{"ticker": {"uuid": "fd501255-6651-42ea-805c-1793be0caa5a", "symbol": "DEFI", "name": "PT Danasupra Erapacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFI rose 52.33%, moving from 86.00 to 131.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.39 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 14.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "52.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.39"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 164.0, "low": 125.0, "close": 131.0, "volume": 137670500}, "trend_line": 167.7, "activity_lines": {"activity_5": 152.133333, "activity_10": 147.090909, "activity_20": 133.895238, "activity_30": 151.339785}, "trend_signal": 0, "fair_value": 1112.00641, "relative_strength": -62.391772, "rate_of_change": -0.7887988577968882, "market_dynamics": 0.785879, "expectation": {"probability": 14.0039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1507.564103, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.470452, "expectation": {"probability": 10.176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1505.224359, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.468915, "expectation": {"probability": 10.0424, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1502.852564, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": -0.467522, "expectation": {"probability": 9.8463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1500.576923, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": -0.466258, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1498.205128, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": -0.46511, "expectation": {"probability": 9.599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1495.99359, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": -0.464068, "expectation": {"probability": 9.48, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1493.782051, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": -0.463121, "expectation": {"probability": 9.4235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1491.602564, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": -0.462259, "expectation": {"probability": 9.3676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1489.455128, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": -0.461476, "expectation": {"probability": 9.5088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1487.275641, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": -0.460763, "expectation": {"probability": 13.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1485.160256, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": -0.460113, "expectation": {"probability": 8.5825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1483.141026, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": -0.459522, "expectation": {"probability": 13.2734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1481.121795, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": -0.458983, "expectation": {"probability": 8.5164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1479.294872, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": -0.458493, "expectation": {"probability": 13.1372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1477.692308, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": -0.458045, "expectation": {"probability": 13.0924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1476.378205, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": -0.457637, "expectation": {"probability": 13.0258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1475.288462, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": -0.457266, "expectation": {"probability": 12.9598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1474.294872, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": -0.456926, "expectation": {"probability": 12.8946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1473.301282, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": -0.456617, "expectation": {"probability": 12.8514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1472.339744, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": -0.456335, "expectation": {"probability": 12.9537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1471.282051, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": -0.456077, "expectation": {"probability": 12.3592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1470.096154, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": -0.455842, "expectation": {"probability": 11.6057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1468.942308, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": -0.455628, "expectation": {"probability": 7.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1467.788462, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": -0.455432, "expectation": {"probability": 7.7571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1466.538462, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": -0.455253, "expectation": {"probability": 7.1181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1465.352564, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": -0.45509, "expectation": {"probability": 10.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1464.070513, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": -0.454941, "expectation": {"probability": 10.3627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1462.692308, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": -0.454805, "expectation": {"probability": 9.6018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1461.346154, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": -0.454681, "expectation": {"probability": 10.0159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1459.903846, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": -0.454567, "expectation": {"probability": 9.9181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1458.429487, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": -0.454464, "expectation": {"probability": 9.3234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1457.051282, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": -0.454369, "expectation": {"probability": 9.7282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.576923, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": -0.454282, "expectation": {"probability": 9.636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1453.974359, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": -0.454204, "expectation": {"probability": 10.4237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1452.403846, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": -0.454131, "expectation": {"probability": 10.5636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1450.801282, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": -0.454066, "expectation": {"probability": 9.7588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1449.423077, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": -0.454005, "expectation": {"probability": 9.8857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1447.884615, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": -0.45395, "expectation": {"probability": 9.2776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1446.282051, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": -0.4539, "expectation": {"probability": 8.6766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1444.647436, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": -0.453854, "expectation": {"probability": 7.9014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1443.044872, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": -0.453812, "expectation": {"probability": 7.8305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1441.634615, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": -0.453774, "expectation": {"probability": 7.7442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1440.384615, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": -0.453739, "expectation": {"probability": 7.6977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1439.134615, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 7.6144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1437.852564, "relative_strength": -4.350587, "rate_of_change": 0.0, "market_dynamics": -0.453678, "expectation": {"probability": 7.5198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1436.698718, "relative_strength": -4.197018, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 7.6527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1435.320513, "relative_strength": -1.4258, "rate_of_change": 0.0, "market_dynamics": -0.453627, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1434.00641, "relative_strength": -0.648327, "rate_of_change": 0.0, "market_dynamics": -0.453604, "expectation": {"probability": 6.8707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1432.75641, "relative_strength": -1.963525, "rate_of_change": 0.0, "market_dynamics": -0.453584, "expectation": {"probability": 6.8359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1431.50641, "relative_strength": -1.24519, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 6.8128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1430.416667, "relative_strength": -4.168095, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 6.9463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1429.294872, "relative_strength": -2.768095, "rate_of_change": 0.0, "market_dynamics": -0.453533, "expectation": {"probability": 6.2104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1428.269231, "relative_strength": 0.824892, "rate_of_change": 0.0, "market_dynamics": -0.453519, "expectation": {"probability": 1.844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1427.051282, "relative_strength": 1.9685, "rate_of_change": 0.0, "market_dynamics": -0.453506, "expectation": {"probability": 1.8258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1425.705128, "relative_strength": 4.450974, "rate_of_change": 0.0, "market_dynamics": -0.453494, "expectation": {"probability": 1.203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1424.391026, "relative_strength": 2.301868, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 1.1891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1423.301282, "relative_strength": -0.235167, "rate_of_change": 0.0, "market_dynamics": -0.453473, "expectation": {"probability": 5.0409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1422.24359, "relative_strength": -2.684224, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 5.0065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1421.185897, "relative_strength": -3.507117, "rate_of_change": 0.0, "market_dynamics": -0.453456, "expectation": {"probability": 4.9822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1420.096154, "relative_strength": -2.957571, "rate_of_change": 0.0, "market_dynamics": -0.453448, "expectation": {"probability": 4.282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1419.00641, "relative_strength": -2.765789, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 4.2683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1417.916667, "relative_strength": -2.924294, "rate_of_change": 0.0, "market_dynamics": -0.453435, "expectation": {"probability": 4.2546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1416.923077, "relative_strength": -2.131865, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 4.3935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1413.846154, "relative_strength": -4.296415, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 3.7072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1411.666667, "relative_strength": -5.54899, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.6943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1410.416667, "relative_strength": -6.918845, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1411.474359, "relative_strength": -7.359286, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 4.0986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1411.826923, "relative_strength": -8.222836, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 3.5835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1412.179487, "relative_strength": -7.22362, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 3.5725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1412.435897, "relative_strength": -6.505451, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 2.9179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1413.49359, "relative_strength": -3.85842, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 2.9047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1415.320513, "relative_strength": -4.009447, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 2.8916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1417.596154, "relative_strength": -6.770857, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 2.8786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1420.512821, "relative_strength": -5.76814, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 2.8657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1423.685897, "relative_strength": -3.191454, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 3.0015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1426.538462, "relative_strength": -0.15397, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.5148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1429.358974, "relative_strength": 1.704581, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.5058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1431.057692, "relative_strength": 1.281237, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1433.012821, "relative_strength": 2.468769, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1435.929487, "relative_strength": -1.172294, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 1.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1439.807692, "relative_strength": -0.345753, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 1.5407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1443.525641, "relative_strength": 4.458486, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1447.692308, "relative_strength": 3.618708, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1452.083333, "relative_strength": 1.739831, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.4755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 2.751963, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.5006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 1.783289, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 1.604544, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 2.409309, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 7.824217, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 9.325438, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 6.522566, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 15.207267, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 8.653257, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 10.384838, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 14.556258, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 9.848795, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 13.853812, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 10.466713, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 100}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 6.361009, "rate_of_change": 0.0, "market_dynamics": -0.346096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 4.1606, "rate_of_change": 0.0, "market_dynamics": -0.363926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": 3.812556, "rate_of_change": 0.0, "market_dynamics": -0.381611, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": -0.181209, "rate_of_change": 0.0, "market_dynamics": -0.399161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": -1.696717, "rate_of_change": 0.0, "market_dynamics": -0.523858, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 100}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": -1.183537, "rate_of_change": 0.0, "market_dynamics": -0.413517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": -0.277657, "rate_of_change": 0.0, "market_dynamics": -0.422061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1455.0, "close": 1455.0, "volume": 0}, "trend_line": 1455.0, "activity_lines": {"activity_5": 1455.0, "activity_10": 1455.0, "activity_20": 1455.0, "activity_30": 1455.0}, "trend_signal": 0, "fair_value": 1455.0, "relative_strength": -0.936893, "rate_of_change": 0.0, "market_dynamics": -0.430343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1350.0, "close": 1350.0, "volume": 600}, "trend_line": 1451.5, "activity_lines": {"activity_5": 1420.0, "activity_10": 1435.909091, "activity_20": 1445.0, "activity_30": 1448.225806}, "trend_signal": 0, "fair_value": 1454.326923, "relative_strength": -4.455613, "rate_of_change": -0.24054982817869416, "market_dynamics": -0.585955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1215.0, "close": 1215.0, "volume": 100}, "trend_line": 1443.5, "activity_lines": {"activity_5": 1347.0, "activity_10": 1394.181818, "activity_20": 1422.642857, "activity_30": 1432.967742}, "trend_signal": 0, "fair_value": 1452.788462, "relative_strength": -13.601689, "rate_of_change": -0.5511539786427834, "market_dynamics": -0.899783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1210.0, "close": 1210.0, "volume": 800}, "trend_line": 1435.333333, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1355.909091, "activity_20": 1400.952381, "activity_30": 1417.903226}, "trend_signal": 0, "fair_value": 1451.217949, "relative_strength": -13.310436, "rate_of_change": -0.5657545549012789, "market_dynamics": -1.042995, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 1427.166667, "activity_lines": {"activity_5": 1246.0, "activity_10": 1322.090909, "activity_20": 1380.428571, "activity_30": 1403.365591}, "trend_signal": 0, "fair_value": 1449.647436, "relative_strength": -15.320722, "rate_of_change": -0.568973478998838, "market_dynamics": -1.277349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 1419.0, "activity_lines": {"activity_5": 1220.0, "activity_10": 1292.727273, "activity_20": 1361.071429, "activity_30": 1389.354839}, "trend_signal": 0, "fair_value": 1448.076923, "relative_strength": -18.12674, "rate_of_change": -0.5722293820922011, "market_dynamics": -1.35489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 1410.833333, "activity_lines": {"activity_5": 1210.333333, "activity_10": 1267.818182, "activity_20": 1342.880952, "activity_30": 1375.870968}, "trend_signal": 0, "fair_value": 1446.50641, "relative_strength": -20.344227, "rate_of_change": -0.5755226920366427, "market_dynamics": -1.372234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 1402.666667, "activity_lines": {"activity_5": 1210.0, "activity_10": 1247.363636, "activity_20": 1325.857143, "activity_30": 1362.913978}, "trend_signal": 0, "fair_value": 1444.935897, "relative_strength": -19.984739, "rate_of_change": -0.5788540580221802, "market_dynamics": -1.425409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 1394.5, "activity_lines": {"activity_5": 1210.0, "activity_10": 1231.363636, "activity_20": 1310.0, "activity_30": 1350.483871}, "trend_signal": 0, "fair_value": 1443.365385, "relative_strength": -19.64181, "rate_of_change": -0.582224358226655, "market_dynamics": -1.360632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 890.0, "close": 890.0, "volume": 40100}, "trend_line": 1375.666667, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1161.636364, "activity_20": 1264.833333, "activity_30": 1317.935484}, "trend_signal": 0, "fair_value": 1439.74359, "relative_strength": -43.144553, "rate_of_change": -1.3505437791323083, "market_dynamics": -1.244029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 885.0, "high": 885.0, "low": 655.0, "close": 720.0, "volume": 571700}, "trend_line": 1351.166667, "activity_lines": {"activity_5": 961.333333, "activity_10": 1071.272727, "activity_20": 1206.166667, "activity_30": 1275.634409}, "trend_signal": 0, "fair_value": 1435.032051, "relative_strength": -53.3013, "rate_of_change": -1.7809546882042757, "market_dynamics": -1.137545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 650.0, "low": 432.0, "close": 432.0, "volume": 214900}, "trend_line": 1317.066667, "activity_lines": {"activity_5": 756.0, "activity_10": 941.909091, "activity_20": 1123.571429, "activity_30": 1216.333333}, "trend_signal": 0, "fair_value": 1428.474359, "relative_strength": -71.494572, "rate_of_change": -2.523744911181998, "market_dynamics": -1.062719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.0, "high": 474.0, "low": 386.0, "close": 398.0, "volume": 630300}, "trend_line": 1281.833333, "activity_lines": {"activity_5": 591.2, "activity_10": 823.054545, "activity_20": 1042.609524, "activity_30": 1157.03871}, "trend_signal": 0, "fair_value": 1421.698718, "relative_strength": -73.494755, "rate_of_change": -2.675136717282058, "market_dynamics": -0.984191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.0, "high": 398.0, "low": 318.0, "close": 350.0, "volume": 293100}, "trend_line": 1245.0, "activity_lines": {"activity_5": 464.533333, "activity_10": 710.327273, "activity_20": 962.109524, "activity_30": 1096.92043}, "trend_signal": 0, "fair_value": 1414.615385, "relative_strength": -76.308519, "rate_of_change": -2.873488467786634, "market_dynamics": -0.986439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.0, "high": 418.0, "low": 316.0, "close": 418.0, "volume": 1776100}, "trend_line": 1210.433333, "activity_lines": {"activity_5": 417.866667, "activity_10": 625.6, "activity_20": 893.347619, "activity_30": 1043.565591}, "trend_signal": 0, "fair_value": 1407.967949, "relative_strength": -72.013776, "rate_of_change": -2.7764391164658675, "market_dynamics": -0.896055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.0, "high": 500.0, "low": 306.0, "close": 306.0, "volume": 1969300}, "trend_line": 1172.133333, "activity_lines": {"activity_5": 365.333333, "activity_10": 534.909091, "activity_20": 818.857143, "activity_30": 985.215054}, "trend_signal": 0, "fair_value": 1400.602564, "relative_strength": -79.312481, "rate_of_change": -3.16415608822299, "market_dynamics": -0.803179, "expectation": {"probability": 1.3815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 276.0, "low": 189.0, "close": 189.0, "volume": 1232100}, "trend_line": 1129.933333, "activity_lines": {"activity_5": 301.4, "activity_10": 439.381818, "activity_20": 738.695238, "activity_30": 921.787097}, "trend_signal": 0, "fair_value": 1392.487179, "relative_strength": -87.025813, "rate_of_change": -3.6002730075077602, "market_dynamics": -0.762814, "expectation": {"probability": 1.3747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 172.0, "low": 171.0, "close": 171.0, "volume": 230800}, "trend_line": 1087.133333, "activity_lines": {"activity_5": 247.666667, "activity_10": 359.145455, "activity_20": 662.847619, "activity_30": 859.92043}, "trend_signal": 0, "fair_value": 1384.25641, "relative_strength": -88.241322, "rate_of_change": -3.7878340916242323, "market_dynamics": -0.804262, "expectation": {"probability": 1.365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 1044.333333, "activity_lines": {"activity_5": 209.066667, "activity_10": 297.8, "activity_20": 593.114286, "activity_30": 800.815054}, "trend_signal": 0, "fair_value": 1376.025641, "relative_strength": -87.49835, "rate_of_change": -3.9369595891141675, "market_dynamics": -0.94914, "expectation": {"probability": 0.799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 1001.533333, "activity_lines": {"activity_5": 182.4, "activity_10": 255.345455, "activity_20": 529.495238, "activity_30": 744.470968}, "trend_signal": 0, "fair_value": 1367.794872, "relative_strength": -87.810182, "rate_of_change": -4.098308331981592, "market_dynamics": -1.070715, "expectation": {"probability": 0.7975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 958.733333, "activity_lines": {"activity_5": 172.2, "activity_10": 225.963636, "activity_20": 471.990476, "activity_30": 690.888172}, "trend_signal": 0, "fair_value": 1359.564103, "relative_strength": -87.409082, "rate_of_change": -4.27344738210525, "market_dynamics": -1.15244, "expectation": {"probability": 0.7949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 915.933333, "activity_lines": {"activity_5": 171.0, "activity_10": 206.563636, "activity_20": 420.6, "activity_30": 640.066667}, "trend_signal": 0, "fair_value": 1351.333333, "relative_strength": -87.504522, "rate_of_change": -4.464223629950714, "market_dynamics": -1.096785, "expectation": {"probability": 0.7922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 873.133333, "activity_lines": {"activity_5": 171.0, "activity_10": 191.909091, "activity_20": 374.82381, "activity_30": 592.006452}, "trend_signal": 0, "fair_value": 1343.102564, "relative_strength": -87.197779, "rate_of_change": -4.672829174129419, "market_dynamics": -0.971823, "expectation": {"probability": 0.7896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 830.333333, "activity_lines": {"activity_5": 171.0, "activity_10": 181.381818, "activity_20": 334.019048, "activity_30": 546.707527}, "trend_signal": 0, "fair_value": 1334.871795, "relative_strength": -86.977631, "rate_of_change": -4.901885929946504, "market_dynamics": -0.766067, "expectation": {"probability": 0.7869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 787.533333, "activity_lines": {"activity_5": 171.0, "activity_10": 174.109091, "activity_20": 298.161905, "activity_30": 504.169892}, "trend_signal": 0, "fair_value": 1326.641026, "relative_strength": -86.826406, "rate_of_change": -5.154556405120263, "market_dynamics": -0.499122, "expectation": {"probability": 0.7843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 744.733333, "activity_lines": {"activity_5": 171.0, "activity_10": 171.327273, "activity_20": 267.252381, "activity_30": 464.393548}, "trend_signal": 0, "fair_value": 1318.410256, "relative_strength": -86.706179, "rate_of_change": -5.434690597407381, "market_dynamics": -0.198832, "expectation": {"probability": 0.7817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 701.933333, "activity_lines": {"activity_5": 171.0, "activity_10": 171.0, "activity_20": 241.290476, "activity_30": 427.378495}, "trend_signal": 0, "fair_value": 1310.179487, "relative_strength": -86.438368, "rate_of_change": -5.747023545674981, "market_dynamics": 0.068639, "expectation": {"probability": 0.9272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 188.0, "low": 171.0, "close": 188.0, "volume": 289100}, "trend_line": 659.7, "activity_lines": {"activity_5": 176.666667, "activity_10": 174.090909, "activity_20": 221.895238, "activity_30": 394.221505}, "trend_signal": 0, "fair_value": 1302.057692, "relative_strength": -84.643274, "rate_of_change": -6.016715692856248, "market_dynamics": 0.292291, "expectation": {"probability": 2.5767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 248.0, "low": 206.0, "close": 248.0, "volume": 181600}, "trend_line": 619.466667, "activity_lines": {"activity_5": 201.2, "activity_10": 187.781818, "activity_20": 213.080952, "activity_30": 367.660215}, "trend_signal": 0, "fair_value": 1294.320513, "relative_strength": -79.064571, "rate_of_change": -6.098731696225559, "market_dynamics": 0.458668, "expectation": {"probability": 5.5886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 326.0, "low": 272.0, "close": 326.0, "volume": 660700}, "trend_line": 581.833333, "activity_lines": {"activity_5": 246.6, "activity_10": 214.254545, "activity_20": 216.27619, "activity_30": 348.726882}, "trend_signal": 0, "fair_value": 1287.083333, "relative_strength": -72.495124, "rate_of_change": -6.0751184857538085, "market_dynamics": 0.651841, "expectation": {"probability": 8.945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 505.0, "low": 328.0, "close": 340.0, "volume": 5618000}, "trend_line": 544.666667, "activity_lines": {"activity_5": 286.333333, "activity_10": 240.454545, "activity_20": 223.490476, "activity_30": 333.124731}, "trend_signal": 0, "fair_value": 1279.935897, "relative_strength": -71.245796, "rate_of_change": -6.3878543720354495, "market_dynamics": 0.828544, "expectation": {"probability": 12.0709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.0, "high": 358.0, "low": 270.0, "close": 278.0, "volume": 3066600}, "trend_line": 508.933333, "activity_lines": {"activity_5": 294.133333, "activity_10": 252.309091, "activity_20": 226.609524, "activity_30": 315.92043}, "trend_signal": 0, "fair_value": 1272.391026, "relative_strength": -76.245515, "rate_of_change": -6.560587633683844, "market_dynamics": 0.948189, "expectation": {"probability": 13.4159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.0, "high": 284.0, "low": 226.0, "close": 246.0, "volume": 1685600}, "trend_line": 476.633333, "activity_lines": {"activity_5": 284.133333, "activity_10": 256.4, "activity_20": 227.414286, "activity_30": 298.956989}, "trend_signal": 0, "fair_value": 1264.641026, "relative_strength": -78.113659, "rate_of_change": -6.346607287363512, "market_dynamics": 1.00455, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.0, "high": 274.0, "low": 187.0, "close": 199.0, "volume": 3793600}, "trend_line": 442.933333, "activity_lines": {"activity_5": 254.6, "activity_10": 250.581818, "activity_20": 224.466667, "activity_30": 281.045161}, "trend_signal": 0, "fair_value": 1256.589744, "relative_strength": -80.437671, "rate_of_change": -7.070424510154851, "market_dynamics": 0.968963, "expectation": {"probability": 12.6706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.0, "high": 204.0, "low": 186.0, "close": 187.0, "volume": 477500}, "trend_line": 408.833333, "activity_lines": {"activity_5": 224.333333, "activity_10": 242.072727, "activity_20": 221.095238, "activity_30": 264.533333}, "trend_signal": 0, "fair_value": 1248.461538, "relative_strength": -80.137348, "rate_of_change": -7.698675502482452, "market_dynamics": 0.799037, "expectation": {"probability": 12.299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.0, "high": 244.0, "low": 142.0, "close": 160.0, "volume": 21084700}, "trend_line": 373.833333, "activity_lines": {"activity_5": 194.333333, "activity_10": 228.363636, "activity_20": 216.252381, "activity_30": 248.47957}, "trend_signal": 0, "fair_value": 1240.160256, "relative_strength": -83.038776, "rate_of_change": -8.560945787656703, "market_dynamics": 0.717009, "expectation": {"probability": 11.9485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 161.0, "low": 142.0, "close": 147.0, "volume": 5939800}, "trend_line": 338.4, "activity_lines": {"activity_5": 172.0, "activity_10": 212.490909, "activity_20": 210.866667, "activity_30": 233.845161}, "trend_signal": 0, "fair_value": 1231.775641, "relative_strength": -83.989092, "rate_of_change": -9.478377092713668, "market_dynamics": 0.59306, "expectation": {"probability": 11.6175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 150.0, "low": 113.0, "close": 121.0, "volume": 4461100}, "trend_line": 302.1, "activity_lines": {"activity_5": 149.733333, "activity_10": 192.327273, "activity_20": 203.204762, "activity_30": 219.819355}, "trend_signal": 0, "fair_value": 1223.224359, "relative_strength": -86.28975, "rate_of_change": -10.726950354609917, "market_dynamics": 0.405889, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 157.0, "low": 88.0, "close": 90.0, "volume": 25160500}, "trend_line": 264.766667, "activity_lines": {"activity_5": 125.466667, "activity_10": 167.745455, "activity_20": 192.828571, "activity_30": 206.135484}, "trend_signal": 0, "fair_value": 1214.474359, "relative_strength": -88.473329, "rate_of_change": -12.35793876199935, "market_dynamics": 0.394109, "expectation": {"probability": 11.0076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 120.0, "low": 70.0, "close": 86.0, "volume": 92634900}, "trend_line": 237.966667, "activity_lines": {"activity_5": 107.133333, "activity_10": 145.309091, "activity_20": 182.457143, "activity_30": 194.602151}, "trend_signal": 0, "fair_value": 1205.698718, "relative_strength": -87.822075, "rate_of_change": -10.122120093010041, "market_dynamics": 0.315083, "expectation": {"probability": 10.7261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.0, "high": 88.0, "low": 72.0, "close": 82.0, "volume": 8431500}, "trend_line": 216.7, "activity_lines": {"activity_5": 94.2, "activity_10": 126.509091, "activity_20": 172.109524, "activity_30": 184.539785}, "trend_signal": 0, "fair_value": 1196.897436, "relative_strength": -87.8383, "rate_of_change": -8.936826013535757, "market_dynamics": 0.199265, "expectation": {"probability": 10.4586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 89.0, "low": 68.0, "close": 71.0, "volume": 49412700}, "trend_line": 204.666667, "activity_lines": {"activity_5": 82.8, "activity_10": 110.4, "activity_20": 161.138095, "activity_30": 175.139785}, "trend_signal": 0, "fair_value": 1188.025641, "relative_strength": -88.957215, "rate_of_change": -5.552991693585603, "market_dynamics": 0.208002, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 79.0, "low": 59.0, "close": 60.0, "volume": 39558900}, "trend_line": 193.4, "activity_lines": {"activity_5": 72.8, "activity_10": 96.054545, "activity_20": 149.595238, "activity_30": 165.806452}, "trend_signal": 0, "fair_value": 1179.083333, "relative_strength": -90.12414, "rate_of_change": -5.504886147386171, "market_dynamics": 0.103061, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 90694800}, "trend_line": 183.4, "activity_lines": {"activity_5": 63.533333, "activity_10": 83.272727, "activity_20": 137.628571, "activity_30": 156.554839}, "trend_signal": 0, "fair_value": 1170.076923, "relative_strength": -91.836788, "rate_of_change": -5.170630816959669, "market_dynamics": -0.018079, "expectation": {"probability": 4.524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 163.0, "low": 50.0, "close": 163.0, "volume": 968968900}, "trend_line": 174.9, "activity_lines": {"activity_5": 94.6, "activity_10": 93.745455, "activity_20": 137.0, "activity_30": 155.23871}, "trend_signal": 0, "fair_value": 1161.794872, "relative_strength": -72.691061, "rate_of_change": -4.634678298800436, "market_dynamics": 0.153161, "expectation": {"probability": 10.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 274.0, "low": 170.0, "close": 170.0, "volume": 426645600}, "trend_line": 170.366667, "activity_lines": {"activity_5": 122.866667, "activity_10": 105.927273, "activity_20": 137.07619, "activity_30": 154.922581}, "trend_signal": 0, "fair_value": 1153.557692, "relative_strength": -67.974617, "rate_of_change": -2.591957118353344, "market_dynamics": 0.294751, "expectation": {"probability": 12.4037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 228.0, "low": 145.0, "close": 160.0, "volume": 1692030900}, "trend_line": 169.4, "activity_lines": {"activity_5": 141.933333, "activity_10": 116.109091, "activity_20": 136.204762, "activity_30": 154.253763}, "trend_signal": 0, "fair_value": 1145.25641, "relative_strength": -67.511934, "rate_of_change": -0.5674038337558138, "market_dynamics": 0.523825, "expectation": {"probability": 12.8259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 250.0, "low": 142.0, "close": 181.0, "volume": 1401757600}, "trend_line": 169.733333, "activity_lines": {"activity_5": 162.066667, "activity_10": 129.872727, "activity_20": 137.385714, "activity_30": 155.002151}, "trend_signal": 0, "fair_value": 1137.089744, "relative_strength": -61.35126, "rate_of_change": 0.19677272727271658, "market_dynamics": 0.806811, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 212.0, "low": 165.0, "close": 179.0, "volume": 578807300}, "trend_line": 170.0, "activity_lines": {"activity_5": 173.466667, "activity_10": 142.181818, "activity_20": 138.409524, "activity_30": 155.6}, "trend_signal": 0, "fair_value": 1128.910256, "relative_strength": -58.251256, "rate_of_change": 0.15710938758270449, "market_dynamics": 0.879979, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.0, "high": 188.0, "low": 127.0, "close": 142.0, "volume": 355807900}, "trend_line": 169.033333, "activity_lines": {"activity_5": 163.933333, "activity_10": 146.145455, "activity_20": 136.238095, "activity_30": 153.793548}, "trend_signal": 0, "fair_value": 1120.49359, "relative_strength": -61.80669, "rate_of_change": -0.5686276470588242, "market_dynamics": 0.860591, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 164.0, "low": 125.0, "close": 131.0, "volume": 137670500}, "trend_line": 167.7, "activity_lines": {"activity_5": 152.133333, "activity_10": 147.090909, "activity_20": 133.895238, "activity_30": 151.339785}, "trend_signal": 0, "fair_value": 1112.00641, "relative_strength": -62.391772, "rate_of_change": -0.7887988577968882, "market_dynamics": 0.785879, "expectation": {"probability": 14.0039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd501255-6651-42ea-805c-1793be0caa5a/", "share_image": "https://sharemaestro.com/terminal/fd501255-6651-42ea-805c-1793be0caa5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}