{"ticker": {"uuid": "fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5", "symbol": "105780", "name": "KB RISE Top 5 Group ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105780 rose 76.74%, moving from 12,470.54 to 22,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.90 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,040.00"}, {"label": "12-Week Change", "value": "76.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.90"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20350.0, "high": 22145.0, "low": 19865.0, "close": 22040.0, "volume": 194074}, "trend_line": 12691.247396, "activity_lines": {"activity_5": 19744.333333, "activity_10": 17722.778196, "activity_20": 15697.536956, "activity_30": 14395.182596}, "trend_signal": 1, "fair_value": 7441.628049, "relative_strength": 15.899082, "rate_of_change": 3.4268633967143023, "market_dynamics": 1.565367, "expectation": {"probability": 63.3212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6499.893272, "high": 6557.670101, "low": 6413.227721, "close": 6548.040527, "volume": 135867}, "trend_line": 5999.611865, "activity_lines": {"activity_5": 6427.030208, "activity_10": 6328.741903, "activity_20": 6224.911723, "activity_30": 6125.918978}, "trend_signal": 1, "fair_value": 6602.202139, "relative_strength": 1.535664, "rate_of_change": 0.24140068461709643, "market_dynamics": 1.222832, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6567.299187, "high": 6591.373407, "low": 6461.374848, "close": 6499.893066, "volume": 158061}, "trend_line": 6018.477832, "activity_lines": {"activity_5": 6475.498535, "activity_10": 6369.444762, "activity_20": 6257.746008, "activity_30": 6158.195184}, "trend_signal": 1, "fair_value": 6611.689929, "relative_strength": 1.307866, "rate_of_change": 0.3144531250439436, "market_dynamics": 1.394658, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6451.745759, "high": 6456.560495, "low": 6297.67465, "close": 6316.933594, "volume": 12013}, "trend_line": 6032.830046, "activity_lines": {"activity_5": 6435.69681, "activity_10": 6370.222621, "activity_20": 6271.026481, "activity_30": 6177.450395}, "trend_signal": 1, "fair_value": 6620.123642, "relative_strength": 0.550901, "rate_of_change": 0.2384691677967197, "market_dynamics": 1.264403, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6292.859071, "high": 6336.192072, "low": 6259.156379, "close": 6321.748535, "volume": 9938}, "trend_line": 6047.659766, "activity_lines": {"activity_5": 6395.574186, "activity_10": 6372.346608, "activity_20": 6283.643508, "activity_30": 6196.090297}, "trend_signal": 1, "fair_value": 6628.766329, "relative_strength": 0.796485, "rate_of_change": 0.24581696959675506, "market_dynamics": 0.97775, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6302.4884, "high": 6302.4884, "low": 6206.193696, "close": 6225.452637, "volume": 1708}, "trend_line": 6065.777767, "activity_lines": {"activity_5": 6327.525651, "activity_10": 6354.838352, "activity_20": 6285.989839, "activity_30": 6207.560805}, "trend_signal": 1, "fair_value": 6637.147949, "relative_strength": 0.706503, "rate_of_change": 0.2995869758060695, "market_dynamics": 0.467769, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6230.267394, "high": 6437.301552, "low": 6167.675836, "close": 6432.486816, "volume": 8371}, "trend_line": 6093.49126, "activity_lines": {"activity_5": 6344.216699, "activity_10": 6373.659579, "activity_20": 6307.254111, "activity_30": 6231.219453}, "trend_signal": 1, "fair_value": 6645.728694, "relative_strength": 0.041918, "rate_of_change": 0.45688276202223416, "market_dynamics": 0.093336, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6403.598427, "high": 6427.672105, "low": 6259.156051, "close": 6345.821289, "volume": 2340}, "trend_line": 6122.753646, "activity_lines": {"activity_5": 6339.722819, "activity_10": 6371.646085, "activity_20": 6318.048858, "activity_30": 6247.49881}, "trend_signal": 1, "fair_value": 6653.931997, "relative_strength": -0.585959, "rate_of_change": 0.48022364768272985, "market_dynamics": -0.151493, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6307.303586, "high": 6384.339355, "low": 6259.156302, "close": 6283.22998, "volume": 5514}, "trend_line": 6153.574951, "activity_lines": {"activity_5": 6324.636621, "activity_10": 6353.612686, "activity_20": 6321.328615, "activity_30": 6257.852122}, "trend_signal": 1, "fair_value": 6660.932589, "relative_strength": -1.483658, "rate_of_change": 0.5033895985695107, "market_dynamics": -0.359393, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6239.896973, "high": 6273.60012, "low": 6220.638031, "close": 6239.896973, "volume": 2066}, "trend_line": 6176.770671, "activity_lines": {"activity_5": 6297.352995, "activity_10": 6327.788112, "activity_20": 6318.976502, "activity_30": 6263.421285}, "trend_signal": 1, "fair_value": 6664.835365, "relative_strength": -1.906823, "rate_of_change": 0.37694706223138064, "market_dynamics": -0.433923, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6211.00889, "high": 6230.267909, "low": 6114.713997, "close": 6158.046875, "volume": 17351}, "trend_line": 6188.838021, "activity_lines": {"activity_5": 6248.242773, "activity_10": 6289.707928, "activity_20": 6307.553211, "activity_30": 6262.213298}, "trend_signal": 1, "fair_value": 6667.115125, "relative_strength": -2.704078, "rate_of_change": 0.19536665100188486, "market_dynamics": -0.709118, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6158.046222, "high": 6158.046222, "low": 5902.865526, "close": 5955.828125, "volume": 18949}, "trend_line": 6196.06665, "activity_lines": {"activity_5": 6136.22002, "activity_10": 6220.375763, "activity_20": 6276.165955, "activity_30": 6247.180401}, "trend_signal": 0, "fair_value": 6669.820322, "relative_strength": -2.599353, "rate_of_change": 0.11680106952988523, "market_dynamics": -0.931146, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5965.456901, "high": 5999.160515, "low": 5907.680306, "close": 5946.198242, "volume": 3284}, "trend_line": 6192.513851, "activity_lines": {"activity_5": 6052.764551, "activity_10": 6160.060209, "activity_20": 6244.662877, "activity_30": 6231.059859}, "trend_signal": 0, "fair_value": 6671.306083, "relative_strength": -3.280595, "rate_of_change": -0.057339586558515315, "market_dynamics": -1.122412, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5931.754446, "high": 6066.567126, "low": 5931.754446, "close": 6037.678711, "volume": 1769}, "trend_line": 6191.05944, "activity_lines": {"activity_5": 6026.444108, "activity_10": 6126.444647, "activity_20": 6222.764674, "activity_30": 6221.070495}, "trend_signal": 0, "fair_value": 6673.82353, "relative_strength": -3.441968, "rate_of_change": -0.023486600676150982, "market_dynamics": -1.246879, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6032.863873, "high": 6085.825195, "low": 5898.051449, "close": 5936.569336, "volume": 4564}, "trend_line": 6185.917741, "activity_lines": {"activity_5": 5982.790625, "activity_10": 6079.522923, "activity_20": 6192.690067, "activity_30": 6204.651779}, "trend_signal": 0, "fair_value": 6675.455363, "relative_strength": -4.373607, "rate_of_change": -0.0830503898376364, "market_dynamics": -1.311431, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5902.866466, "high": 6085.825195, "low": 5893.23597, "close": 6085.825195, "volume": 297974}, "trend_line": 6186.860693, "activity_lines": {"activity_5": 6009.110937, "activity_10": 6066.741886, "activity_20": 6178.108231, "activity_30": 6198.194195}, "trend_signal": 0, "fair_value": 6677.3909, "relative_strength": -3.905255, "rate_of_change": 0.015243526336433102, "market_dynamics": -1.118935, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6037.678453, "high": 6047.307924, "low": 5777.682646, "close": 5835.459473, "volume": 6029}, "trend_line": 6182.469434, "activity_lines": {"activity_5": 5956.790788, "activity_10": 6010.978489, "activity_20": 6140.003027, "activity_30": 6175.523149}, "trend_signal": 0, "fair_value": 6679.769772, "relative_strength": -4.358889, "rate_of_change": -0.07097717595239203, "market_dynamics": -1.113539, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5830.64502, "high": 5830.64502, "low": 5638.055183, "close": 5729.535156, "volume": 1797}, "trend_line": 6172.803955, "activity_lines": {"activity_5": 5877.187109, "activity_10": 5946.811168, "activity_20": 6093.322998, "activity_30": 6146.301582}, "trend_signal": 0, "fair_value": 6680.430677, "relative_strength": -4.382391, "rate_of_change": -0.15633686673556021, "market_dynamics": -1.155465, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5662.128646, "high": 5719.906511, "low": 5599.537088, "close": 5686.202637, "volume": 138262}, "trend_line": 6163.437467, "activity_lines": {"activity_5": 5797.583464, "activity_10": 5885.97041, "activity_20": 6044.235607, "activity_30": 6114.907949}, "trend_signal": 0, "fair_value": 6679.804531, "relative_strength": -2.829617, "rate_of_change": -0.15173797950303725, "market_dynamics": -1.142054, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5782.497269, "high": 5888.421387, "low": 5676.573089, "close": 5840.273926, "volume": 1466}, "trend_line": 6159.04821, "activity_lines": {"activity_5": 5792.768652, "activity_10": 5863.997656, "activity_20": 6012.687591, "activity_30": 6094.058688}, "trend_signal": 0, "fair_value": 6681.234669, "relative_strength": -2.07775, "rate_of_change": -0.07121443226284974, "market_dynamics": -1.278985, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5830.64533, "high": 5864.348016, "low": 5604.352104, "close": 5628.425781, "volume": 3538}, "trend_line": 6146.329427, "activity_lines": {"activity_5": 5723.757487, "activity_10": 5810.772931, "activity_20": 5963.554348, "activity_30": 6059.824983}, "trend_signal": 0, "fair_value": 6681.099015, "relative_strength": -2.353877, "rate_of_change": -0.20650565747073862, "market_dynamics": -1.316704, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5585.093185, "high": 5652.5, "low": 5349.171592, "close": 5353.986328, "volume": 1846848}, "trend_line": 6120.65887, "activity_lines": {"activity_5": 5593.759798, "activity_10": 5717.279599, "activity_20": 5892.250442, "activity_30": 6008.706074}, "trend_signal": 0, "fair_value": 6680.243095, "relative_strength": -4.115981, "rate_of_change": -0.41765670559785084, "market_dynamics": -1.244847, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5358.800347, "high": 5532.131348, "low": 5262.505426, "close": 5532.131348, "volume": 3815}, "trend_line": 6100.609489, "activity_lines": {"activity_5": 5555.241992, "activity_10": 5667.118848, "activity_20": 5843.5987, "activity_30": 5970.736556}, "trend_signal": 0, "fair_value": 6678.154363, "relative_strength": -3.581317, "rate_of_change": -0.32756899911985804, "market_dynamics": -1.273584, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5604.351896, "high": 5845.088661, "low": 5575.463562, "close": 5613.981445, "volume": 57621}, "trend_line": 6076.314827, "activity_lines": {"activity_5": 5557.167806, "activity_10": 5639.368422, "activity_20": 5807.350595, "activity_30": 5939.341198}, "trend_signal": 0, "fair_value": 6675.254498, "relative_strength": -3.731209, "rate_of_change": -0.39823335756543526, "market_dynamics": -1.285261, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5647.684462, "high": 5849.903809, "low": 5585.092904, "close": 5777.682129, "volume": 9302}, "trend_line": 6062.073096, "activity_lines": {"activity_5": 5618.47526, "activity_10": 5649.085343, "activity_20": 5790.040423, "activity_30": 5920.074573}, "trend_signal": 0, "fair_value": 6672.632193, "relative_strength": -3.270754, "rate_of_change": -0.2343810583467003, "market_dynamics": -1.068182, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5782.497306, "high": 5922.124512, "low": 5777.682571, "close": 5859.532715, "volume": 2188}, "trend_line": 6052.283105, "activity_lines": {"activity_5": 5711.23903, "activity_10": 5676.573047, "activity_20": 5783.116337, "activity_30": 5907.007451}, "trend_signal": 0, "fair_value": 6669.050337, "relative_strength": -2.900489, "rate_of_change": -0.16149575970074453, "market_dynamics": -0.82603, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5845.089073, "high": 5951.012695, "low": 5816.200401, "close": 5821.015137, "volume": 2320}, "trend_line": 6041.209196, "activity_lines": {"activity_5": 5775.756478, "activity_10": 5701.171964, "activity_20": 5774.266385, "activity_30": 5892.086937}, "trend_signal": 0, "fair_value": 6663.173334, "relative_strength": -3.792265, "rate_of_change": -0.1829707700033414, "market_dynamics": -0.468578, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5864.347548, "high": 5864.347548, "low": 5729.535491, "close": 5835.459473, "volume": 10874}, "trend_line": 6032.70319, "activity_lines": {"activity_5": 5813.953451, "activity_10": 5728.659748, "activity_20": 5769.703855, "activity_30": 5878.812761}, "trend_signal": 0, "fair_value": 6656.973335, "relative_strength": -3.998987, "rate_of_change": -0.14079972608185137, "market_dynamics": -0.122716, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5825.830078, "high": 5999.161367, "low": 5787.311784, "close": 5970.272949, "volume": 3890}, "trend_line": 6022.110775, "activity_lines": {"activity_5": 5876.866374, "activity_10": 5778.733177, "activity_20": 5780.410998, "activity_30": 5874.785004}, "trend_signal": 0, "fair_value": 6651.489098, "relative_strength": -3.498288, "rate_of_change": -0.17558322805534998, "market_dynamics": 0.178522, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6037.678453, "high": 6124.34375, "low": 5946.1985, "close": 6037.678711, "volume": 25438}, "trend_line": 6010.55542, "activity_lines": {"activity_5": 5938.495117, "activity_10": 5835.897283, "activity_20": 5799.028009, "activity_30": 5875.789387}, "trend_signal": 0, "fair_value": 6645.93231, "relative_strength": -3.727192, "rate_of_change": -0.19188213953105865, "market_dynamics": 0.382818, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6066.566221, "high": 6220.638184, "low": 6028.04834, "close": 6220.638184, "volume": 5493}, "trend_line": 6002.530843, "activity_lines": {"activity_5": 6043.777246, "activity_10": 5922.737571, "activity_20": 5836.032675, "activity_30": 5889.343114}, "trend_signal": 0, "fair_value": 6639.678207, "relative_strength": -2.851874, "rate_of_change": -0.13350807769442605, "market_dynamics": 0.608703, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6220.637847, "high": 6244.711523, "low": 5931.753755, "close": 5960.643066, "volume": 16941}, "trend_line": 5982.950928, "activity_lines": {"activity_5": 6038.320638, "activity_10": 5951.538521, "activity_20": 5847.977848, "activity_30": 5886.640676}, "trend_signal": 0, "fair_value": 6624.484719, "relative_strength": -4.04137, "rate_of_change": -0.32619432556240757, "market_dynamics": 0.717786, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5979.901336, "high": 5979.901336, "low": 5739.164809, "close": 5768.053223, "volume": 5449}, "trend_line": 5958.556266, "activity_lines": {"activity_5": 5959.358887, "activity_10": 5934.293013, "activity_20": 5841.558203, "activity_30": 5872.776308}, "trend_signal": 0, "fair_value": 6609.629974, "relative_strength": -5.081982, "rate_of_change": -0.4077362875539301, "market_dynamics": 0.654844, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5758.423492, "high": 5768.052963, "low": 5522.501594, "close": 5585.093262, "volume": 273527}, "trend_line": 5934.161589, "activity_lines": {"activity_5": 5823.904232, "activity_10": 5879.492569, "activity_20": 5818.562109, "activity_30": 5848.681921}, "trend_signal": 0, "fair_value": 6591.524477, "relative_strength": -6.045385, "rate_of_change": -0.4094058344165903, "market_dynamics": 0.498079, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5585.093156, "high": 5768.053223, "low": 5498.428655, "close": 5604.351563, "volume": 20313}, "trend_line": 5910.248356, "activity_lines": {"activity_5": 5720.547657, "activity_10": 5828.718874, "activity_20": 5799.555308, "activity_30": 5827.403855}, "trend_signal": 0, "fair_value": 6576.778061, "relative_strength": -5.81052, "rate_of_change": -0.4029757639954994, "market_dynamics": 0.244168, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5633.240877, "high": 6061.751747, "low": 5609.167198, "close": 6056.937012, "volume": 18054}, "trend_line": 5904.631169, "activity_lines": {"activity_5": 5796.941374, "activity_10": 5863.384908, "activity_20": 5825.233873, "activity_30": 5836.867639}, "trend_signal": 0, "fair_value": 6561.934683, "relative_strength": -3.421817, "rate_of_change": -0.09504147138414823, "market_dynamics": 0.280968, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6061.751953, "high": 6162.860936, "low": 5970.271979, "close": 6119.52832, "volume": 14769}, "trend_line": 5894.199219, "activity_lines": {"activity_5": 5905.112272, "activity_10": 5905.84201, "activity_20": 5857.011077, "activity_30": 5850.731971}, "trend_signal": 0, "fair_value": 6548.501803, "relative_strength": -2.508114, "rate_of_change": -0.17667403266048337, "market_dynamics": 0.429732, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6138.787424, "high": 6239.896864, "low": 6066.567075, "close": 6211.008789, "volume": 9142}, "trend_line": 5889.705469, "activity_lines": {"activity_5": 6033.18431, "activity_10": 5959.504412, "activity_20": 5896.147998, "activity_30": 5871.171299}, "trend_signal": 0, "fair_value": 6536.100614, "relative_strength": -2.013734, "rate_of_change": -0.07624021233476459, "market_dynamics": 0.702425, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6244.711739, "high": 6336.192772, "low": 6177.305565, "close": 6288.04541, "volume": 26613}, "trend_line": 5889.865983, "activity_lines": {"activity_5": 6157.40485, "activity_10": 6020.345304, "activity_20": 5940.329009, "activity_30": 5896.87065}, "trend_signal": 1, "fair_value": 6526.508654, "relative_strength": -1.419505, "rate_of_change": 0.002725331527087248, "market_dynamics": 1.049357, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6249.526673, "high": 6273.60038, "low": 6105.084245, "close": 6268.785645, "volume": 4462}, "trend_line": 5890.828939, "activity_lines": {"activity_5": 6228.341992, "activity_10": 6071.906738, "activity_20": 5979.809838, "activity_30": 5921.317079}, "trend_signal": 1, "fair_value": 6516.347969, "relative_strength": -0.697002, "rate_of_change": 0.016349370304514516, "market_dynamics": 1.15705, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6268.785702, "high": 6461.37487, "low": 6235.082624, "close": 6446.930664, "volume": 26538}, "trend_line": 5900.458399, "activity_lines": {"activity_5": 6314.365202, "activity_10": 6151.656232, "activity_20": 6034.216327, "activity_30": 5957.19461}, "trend_signal": 1, "fair_value": 6506.913656, "relative_strength": 0.747804, "rate_of_change": 0.16346527966970234, "market_dynamics": 1.339734, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6408.413265, "high": 6490.26349, "low": 6355.451172, "close": 6398.783691, "volume": 14290}, "trend_line": 5915.223584, "activity_lines": {"activity_5": 6358.339844, "activity_10": 6218.537322, "activity_20": 6080.139748, "activity_30": 5989.344629}, "trend_signal": 1, "fair_value": 6498.447144, "relative_strength": 0.577639, "rate_of_change": 0.2502379307089527, "market_dynamics": 1.41245, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6393.968392, "high": 6581.744039, "low": 6321.747945, "close": 6533.59668, "volume": 6416}, "trend_line": 5934.803532, "activity_lines": {"activity_5": 6428.635124, "activity_10": 6301.963672, "activity_20": 6133.927276, "activity_30": 6029.239667}, "trend_signal": 1, "fair_value": 6491.468196, "relative_strength": -0.267023, "rate_of_change": 0.3310094322209749, "market_dynamics": 1.437778, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6548.040707, "high": 6610.632014, "low": 6480.633789, "close": 6480.633789, "volume": 5249}, "trend_line": 5949.568701, "activity_lines": {"activity_5": 6459.770247, "activity_10": 6361.841433, "activity_20": 6177.901837, "activity_30": 6064.454523}, "trend_signal": 1, "fair_value": 6481.982754, "relative_strength": -0.915592, "rate_of_change": 0.24878951628958898, "market_dynamics": 1.42125, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6509.522562, "high": 6509.522562, "low": 6254.341339, "close": 6312.118164, "volume": 3352}, "trend_line": 5962.086996, "activity_lines": {"activity_5": 6421.894271, "activity_10": 6374.797434, "activity_20": 6201.700374, "activity_30": 6087.844811}, "trend_signal": 1, "fair_value": 6471.654563, "relative_strength": -2.230924, "rate_of_change": 0.21040676440791053, "market_dynamics": 1.160674, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6312.11855, "high": 6398.784342, "low": 6206.194364, "close": 6297.673828, "volume": 6027}, "trend_line": 5969.148617, "activity_lines": {"activity_5": 6376.314681, "activity_10": 6372.258709, "activity_20": 6221.578327, "activity_30": 6109.495574}, "trend_signal": 1, "fair_value": 6459.333969, "relative_strength": -1.182022, "rate_of_change": 0.11844209929740233, "market_dynamics": 0.999613, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6254.342026, "high": 6316.933594, "low": 6008.790474, "close": 6076.196777, "volume": 13423}, "trend_line": 5977.173193, "activity_lines": {"activity_5": 6266.859863, "activity_10": 6325.074396, "activity_20": 6218.276842, "activity_30": 6116.401907}, "trend_signal": 1, "fair_value": 6446.24671, "relative_strength": -1.272682, "rate_of_change": 0.13443418006289853, "market_dynamics": 0.66984, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6138.787403, "high": 6350.636719, "low": 6129.157932, "close": 6297.673828, "volume": 4984}, "trend_line": 5996.111149, "activity_lines": {"activity_5": 6252.736523, "activity_10": 6318.946484, "activity_20": 6234.853258, "activity_30": 6137.079367}, "trend_signal": 1, "fair_value": 6435.444139, "relative_strength": -0.085566, "rate_of_change": 0.3168379999793101, "market_dynamics": 0.529983, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6302.548085, "high": 6395.161346, "low": 6302.548085, "close": 6307.422852, "volume": 647}, "trend_line": 6016.81849, "activity_lines": {"activity_5": 6257.591048, "activity_10": 6313.015394, "activity_20": 6250.157131, "activity_30": 6157.163993}, "trend_signal": 1, "fair_value": 6423.897029, "relative_strength": -0.606142, "rate_of_change": 0.34534618330837347, "market_dynamics": 0.428997, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6356.166433, "high": 6424.408089, "low": 6292.799769, "close": 6380.538086, "volume": 3181}, "trend_line": 6034.827295, "activity_lines": {"activity_5": 6298.364714, "activity_10": 6320.025666, "activity_20": 6270.818885, "activity_30": 6180.629774}, "trend_signal": 1, "fair_value": 6413.894653, "relative_strength": -1.236828, "rate_of_change": 0.29930776588875285, "market_dynamics": 0.223297, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6380.53861, "high": 6536.517987, "low": 6351.292444, "close": 6424.407227, "volume": 9024}, "trend_line": 6061.36001, "activity_lines": {"activity_5": 6349.200098, "activity_10": 6332.980282, "activity_20": 6294.025988, "activity_30": 6205.763963}, "trend_signal": 1, "fair_value": 6403.994144, "relative_strength": -0.350963, "rate_of_change": 0.43965988922306487, "market_dynamics": 0.21663, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6429.282715, "high": 6502.397159, "low": 6356.166556, "close": 6404.910645, "volume": 8604}, "trend_line": 6096.39082, "activity_lines": {"activity_5": 6385.087728, "activity_10": 6342.799583, "activity_20": 6314.405945, "activity_30": 6227.92852}, "trend_signal": 1, "fair_value": 6394.327349, "relative_strength": 0.806747, "rate_of_change": 0.5779364687496806, "market_dynamics": 0.029405, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6414.658368, "high": 6487.774601, "low": 6190.438477, "close": 6190.438477, "volume": 5887}, "trend_line": 6118.334391, "activity_lines": {"activity_5": 6327.570378, "activity_10": 6313.512545, "activity_20": 6312.244422, "activity_30": 6233.996111}, "trend_signal": 1, "fair_value": 6382.777588, "relative_strength": -0.571281, "rate_of_change": 0.35994363957133413, "market_dynamics": -0.212717, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6283.050977, "high": 6448.779297, "low": 6248.930664, "close": 6448.779297, "volume": 2391}, "trend_line": 6146.160986, "activity_lines": {"activity_5": 6363.315658, "activity_10": 6337.435805, "activity_20": 6332.675428, "activity_30": 6255.315137}, "trend_signal": 1, "fair_value": 6372.704521, "relative_strength": 0.3912, "rate_of_change": 0.4548067042712171, "market_dynamics": -0.268252, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6443.905123, "high": 6585.261524, "low": 6429.28219, "close": 6556.015137, "volume": 9499}, "trend_line": 6172.10542, "activity_lines": {"activity_5": 6425.382455, "activity_10": 6381.435663, "activity_20": 6359.20658, "activity_30": 6281.75734}, "trend_signal": 1, "fair_value": 6362.511825, "relative_strength": 0.818943, "rate_of_change": 0.42212421801344596, "market_dynamics": -0.273853, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6531.642915, "high": 6741.240723, "low": 6526.768555, "close": 6653.50293, "volume": 13509}, "trend_line": 6198.571094, "activity_lines": {"activity_5": 6508.246713, "activity_10": 6438.726083, "activity_20": 6390.490553, "activity_30": 6312.815244}, "trend_signal": 1, "fair_value": 6351.987555, "relative_strength": 1.42493, "rate_of_change": 0.42879491193136543, "market_dynamics": -0.098028, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6629.130816, "high": 6731.49192, "low": 6570.638485, "close": 6707.120117, "volume": 3513}, "trend_line": 6228.107927, "activity_lines": {"activity_5": 6593.710319, "activity_10": 6499.295464, "activity_20": 6424.040135, "activity_30": 6345.624858}, "trend_signal": 1, "fair_value": 6342.105894, "relative_strength": 1.803269, "rate_of_change": 0.4765103529842666, "market_dynamics": 0.21588, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6711.995009, "high": 6887.472053, "low": 6624.255859, "close": 6867.974609, "volume": 10170}, "trend_line": 6262.525098, "activity_lines": {"activity_5": 6712.644792, "activity_10": 6577.639782, "activity_20": 6470.111135, "activity_30": 6386.90658}, "trend_signal": 1, "fair_value": 6334.032499, "relative_strength": 1.952487, "rate_of_change": 0.5526103818913486, "market_dynamics": 0.584452, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6867.974718, "high": 6887.47168, "low": 6770.486562, "close": 6775.361328, "volume": 8992}, "trend_line": 6289.361377, "activity_lines": {"activity_5": 6755.539095, "activity_10": 6628.776216, "activity_20": 6504.233415, "activity_30": 6419.992788}, "trend_signal": 1, "fair_value": 6324.857294, "relative_strength": 0.824322, "rate_of_change": 0.4285216997943935, "market_dynamics": 0.868294, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6853.351251, "high": 6853.351251, "low": 6502.397354, "close": 6546.266602, "volume": 3542}, "trend_line": 6306.314307, "activity_lines": {"activity_5": 6700.296354, "activity_10": 6629.751092, "activity_20": 6514.216597, "activity_30": 6436.567319}, "trend_signal": 1, "fair_value": 6315.110239, "relative_strength": -0.367148, "rate_of_change": 0.26954930689776885, "market_dynamics": 0.799488, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6546.266855, "high": 6546.266855, "low": 6268.428229, "close": 6331.794922, "volume": 4646}, "trend_line": 6310.019531, "activity_lines": {"activity_5": 6574.212956, "activity_10": 6588.717871, "activity_20": 6502.452567, "activity_30": 6438.21123}, "trend_signal": 1, "fair_value": 6304.974753, "relative_strength": -1.31563, "rate_of_change": 0.05875419174536667, "market_dynamics": 0.595114, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6361.040724, "high": 6443.904856, "low": 6166.066336, "close": 6195.3125, "volume": 10192}, "trend_line": 6317.841846, "activity_lines": {"activity_5": 6424.082617, "activity_10": 6524.553525, "activity_20": 6478.238477, "activity_30": 6430.810776}, "trend_signal": 1, "fair_value": 6292.798665, "relative_strength": -1.366209, "rate_of_change": 0.12396657350378563, "market_dynamics": 0.082258, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6049.082032, "high": 6049.082032, "low": 5537.274124, "close": 5951.594727, "volume": 12516}, "trend_line": 6323.959896, "activity_lines": {"activity_5": 6226.833529, "activity_10": 6419.887731, "activity_20": 6431.78208, "activity_30": 6407.18193}, "trend_signal": 0, "fair_value": 6280.136321, "relative_strength": -1.971797, "rate_of_change": 0.09683765673674698, "market_dynamics": -0.499633, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5971.091992, "high": 6224.558664, "low": 5971.091992, "close": 6195.3125, "volume": 12693}, "trend_line": 6344.300537, "activity_lines": {"activity_5": 6171.91569, "activity_10": 6363.876873, "activity_20": 6411.308338, "activity_30": 6398.882098}, "trend_signal": 0, "fair_value": 6270.620462, "relative_strength": -2.008516, "rate_of_change": 0.321644054271526, "market_dynamics": -0.778797, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6195.311997, "high": 6258.679724, "low": 6122.196592, "close": 6244.056641, "volume": 3081}, "trend_line": 6365.62404, "activity_lines": {"activity_5": 6171.915821, "activity_10": 6321.337074, "activity_20": 6396.835568, "activity_30": 6392.414749}, "trend_signal": 0, "fair_value": 6261.177944, "relative_strength": -1.360717, "rate_of_change": 0.3361048688604964, "market_dynamics": -0.998033, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6219.684268, "high": 6283.05119, "low": 6170.940925, "close": 6248.930664, "volume": 3247}, "trend_line": 6372.023828, "activity_lines": {"activity_5": 6193.687956, "activity_10": 6285.355433, "activity_20": 6383.151093, "activity_30": 6384.886144}, "trend_signal": 0, "fair_value": 6250.780283, "relative_strength": -0.257986, "rate_of_change": 0.10053669459248533, "market_dynamics": -1.055309, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6273.302512, "high": 6336.66916, "low": 5946.720444, "close": 5985.715332, "volume": 3804}, "trend_line": 6367.563395, "activity_lines": {"activity_5": 6133.245931, "activity_10": 6208.872319, "activity_20": 6344.630601, "activity_30": 6359.963016}, "trend_signal": 0, "fair_value": 6240.458878, "relative_strength": 0.405009, "rate_of_change": -0.07000025612585004, "market_dynamics": -1.123299, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5883.353935, "high": 6156.317453, "low": 5868.730851, "close": 6127.071289, "volume": 3206}, "trend_line": 6364.765479, "activity_lines": {"activity_5": 6133.895703, "activity_10": 6171.206738, "activity_20": 6320.003446, "activity_30": 6344.447396}, "trend_signal": 0, "fair_value": 6231.731079, "relative_strength": 1.500918, "rate_of_change": -0.04394013575424232, "market_dynamics": -1.233189, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6170.940278, "high": 6268.427723, "low": 6102.699233, "close": 6205.061035, "volume": 4189}, "trend_line": 6361.999333, "activity_lines": {"activity_5": 6148.84362, "activity_10": 6161.192081, "activity_20": 6303.616278, "activity_30": 6334.143883}, "trend_signal": 0, "fair_value": 6223.503215, "relative_strength": 2.025724, "rate_of_change": -0.04346029730595098, "market_dynamics": -1.205526, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6253.804688, "high": 6468.276578, "low": 6229.433105, "close": 6380.538086, "volume": 6556}, "trend_line": 6365.724414, "activity_lines": {"activity_5": 6221.633984, "activity_10": 6193.451438, "activity_20": 6304.428648, "activity_30": 6335.339932}, "trend_signal": 0, "fair_value": 6217.745267, "relative_strength": 2.607184, "rate_of_change": 0.058552049521261716, "market_dynamics": -1.074869, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6390.287551, "high": 6390.287551, "low": 6063.704935, "close": 6146.569336, "volume": 3042}, "trend_line": 6355.71237, "activity_lines": {"activity_5": 6207.336003, "activity_10": 6186.184268, "activity_20": 6282.95828, "activity_30": 6321.200895}, "trend_signal": 0, "fair_value": 6211.055445, "relative_strength": 1.89848, "rate_of_change": -0.157280512772133, "market_dynamics": -0.997998, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6146.568972, "high": 6297.673969, "low": 6146.568972, "close": 6239.181641, "volume": 4128}, "trend_line": 6350.392302, "activity_lines": {"activity_5": 6230.732878, "activity_10": 6199.123438, "activity_20": 6271.631169, "activity_30": 6313.682783}, "trend_signal": 0, "fair_value": 6203.703892, "relative_strength": 2.329727, "rate_of_change": -0.08370529832519769, "market_dynamics": -0.893651, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6297.674273, "high": 6297.674273, "low": 6083.202637, "close": 6083.202637, "volume": 8645}, "trend_line": 6335.379167, "activity_lines": {"activity_5": 6185.238998, "activity_10": 6182.905167, "activity_20": 6246.2381, "activity_30": 6296.44474}, "trend_signal": 0, "fair_value": 6195.382365, "relative_strength": -0.089529, "rate_of_change": -0.23641271729420388, "market_dynamics": -0.81411, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6131.945836, "high": 6166.065918, "low": 6034.459135, "close": 6053.955566, "volume": 1490}, "trend_line": 6321.156559, "activity_lines": {"activity_5": 6132.920671, "activity_10": 6158.976376, "activity_20": 6218.570243, "activity_30": 6278.288379}, "trend_signal": 0, "fair_value": 6187.261932, "relative_strength": -0.178976, "rate_of_change": -0.22449497693971307, "market_dynamics": -0.979617, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6058.830985, "high": 6156.318209, "low": 5897.67201, "close": 5951.375977, "volume": 4278}, "trend_line": 6309.13182, "activity_lines": {"activity_5": 6056.482845, "activity_10": 6118.966877, "activity_20": 6183.013014, "activity_30": 6254.431567}, "trend_signal": 0, "fair_value": 6177.916019, "relative_strength": -0.295429, "rate_of_change": -0.19023004552671147, "market_dynamics": -0.992845, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5985.551351, "high": 6053.901855, "low": 5809.792133, "close": 5892.789063, "volume": 11628}, "trend_line": 6295.635661, "activity_lines": {"activity_5": 5989.126856, "activity_10": 6073.626678, "activity_20": 6144.755313, "activity_30": 6227.570744}, "trend_signal": 0, "fair_value": 6168.882027, "relative_strength": -1.977987, "rate_of_change": -0.21391467772501468, "market_dynamics": -0.942646, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5878.142775, "high": 5883.024953, "low": 5468.03998, "close": 5531.508301, "volume": 7835}, "trend_line": 6277.479378, "activity_lines": {"activity_5": 5818.26263, "activity_10": 5969.07437, "activity_20": 6075.712368, "activity_30": 6178.272205}, "trend_signal": 0, "fair_value": 6157.263118, "relative_strength": -2.453939, "rate_of_change": -0.2883947543609331, "market_dynamics": -1.0241, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5609.623319, "high": 5839.085646, "low": 5609.623319, "close": 5829.321289, "volume": 2900}, "trend_line": 6261.867627, "activity_lines": {"activity_5": 5793.847624, "activity_10": 5926.928187, "activity_20": 6040.630715, "activity_30": 6149.35878}, "trend_signal": 0, "fair_value": 6148.390199, "relative_strength": -0.656671, "rate_of_change": -0.2486945804189047, "market_dynamics": -1.02588, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5897.671583, "high": 5907.43594, "low": 5619.387644, "close": 5634.03418, "volume": 4610}, "trend_line": 6239.421338, "activity_lines": {"activity_5": 5721.262337, "activity_10": 5854.688894, "activity_20": 5991.896259, "activity_30": 6108.853396}, "trend_signal": 0, "fair_value": 6137.936646, "relative_strength": -2.188754, "rate_of_change": -0.3584599729195062, "market_dynamics": -1.084865, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5702.384881, "high": 5702.384881, "low": 5472.922158, "close": 5531.508301, "volume": 8553}, "trend_line": 6211.120345, "activity_lines": {"activity_5": 5642.496517, "activity_10": 5774.190838, "activity_20": 5938.832324, "activity_30": 6063.181587}, "trend_signal": 0, "fair_value": 6126.048725, "relative_strength": -2.839675, "rate_of_change": -0.45358361724408736, "market_dynamics": -1.215771, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5463.158068, "high": 5707.266602, "low": 5399.689744, "close": 5707.266602, "volume": 3714}, "trend_line": 6187.215658, "activity_lines": {"activity_5": 5650.307976, "activity_10": 5741.085742, "activity_20": 5907.339458, "activity_30": 6030.674894}, "trend_signal": 0, "fair_value": 6115.496685, "relative_strength": -2.384207, "rate_of_change": -0.3848691648559611, "market_dynamics": -1.195872, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5736.559282, "high": 5736.559282, "low": 5477.804098, "close": 5507.097168, "volume": 5817}, "trend_line": 6157.288542, "activity_lines": {"activity_5": 5603.764453, "activity_10": 5679.573526, "activity_20": 5859.75678, "activity_30": 5986.796282}, "trend_signal": 0, "fair_value": 6103.99031, "relative_strength": -2.24397, "rate_of_change": -0.48369278936163174, "market_dynamics": -1.194118, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5536.390377, "high": 5604.740729, "low": 5487.568796, "close": 5502.215332, "volume": 2644}, "trend_line": 6134.34777, "activity_lines": {"activity_5": 5557.221061, "activity_10": 5630.484331, "activity_20": 5814.986382, "activity_30": 5944.533494}, "trend_signal": 0, "fair_value": 6092.33308, "relative_strength": -2.311959, "rate_of_change": -0.37257912867842213, "market_dynamics": -1.226794, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5531.50806, "high": 5614.50513, "low": 5448.511129, "close": 5590.094238, "volume": 2530}, "trend_line": 6105.724935, "activity_lines": {"activity_5": 5561.777702, "activity_10": 5607.936524, "activity_20": 5780.725305, "activity_30": 5909.420363}, "trend_signal": 0, "fair_value": 6081.478297, "relative_strength": -2.243312, "rate_of_change": -0.46659948332208956, "market_dynamics": -1.314309, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5609.62337, "high": 5829.321298, "low": 5599.859012, "close": 5804.910156, "volume": 12142}, "trend_line": 6080.688102, "activity_lines": {"activity_5": 5640.868978, "activity_10": 5632.879998, "activity_20": 5769.804878, "activity_30": 5890.012958}, "trend_signal": 0, "fair_value": 6072.717911, "relative_strength": -1.485684, "rate_of_change": -0.41005504287428424, "market_dynamics": -1.051944, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5770.735321, "high": 5804.910207, "low": 5682.856102, "close": 5760.970703, "volume": 6701}, "trend_line": 6050.937028, "activity_lines": {"activity_5": 5687.086979, "activity_10": 5652.497496, "activity_20": 5756.790916, "activity_30": 5869.386029}, "trend_signal": 0, "fair_value": 6065.080704, "relative_strength": -2.551781, "rate_of_change": -0.48927150185871826, "market_dynamics": -0.789005, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5780.499366, "high": 5829.321455, "low": 5702.384807, "close": 5775.650391, "volume": 10753}, "trend_line": 6019.888037, "activity_lines": {"activity_5": 5734.617936, "activity_10": 5677.180726, "activity_20": 5747.498638, "activity_30": 5851.625601}, "trend_signal": 0, "fair_value": 6059.92883, "relative_strength": -2.826207, "rate_of_change": -0.5131269893625567, "market_dynamics": -0.256948, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5692.371513, "high": 5736.460449, "low": 5623.788724, "close": 5736.460449, "volume": 1424}, "trend_line": 5982.170899, "activity_lines": {"activity_5": 5751.182031, "activity_10": 5690.299565, "activity_20": 5735.474293, "activity_30": 5833.33995}, "trend_signal": 0, "fair_value": 6053.748585, "relative_strength": -2.710928, "rate_of_change": -0.6265421843093987, "market_dynamics": 0.153387, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5613.99099, "high": 5672.775787, "low": 5496.420498, "close": 5623.788086, "volume": 23074}, "trend_line": 5943.785124, "activity_lines": {"activity_5": 5714.572331, "activity_10": 5684.620898, "activity_20": 5714.579299, "activity_30": 5810.218478}, "trend_signal": 0, "fair_value": 6047.204768, "relative_strength": -4.711399, "rate_of_change": -0.6416696488295985, "market_dynamics": 0.317612, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5545.408136, "high": 5809.942096, "low": 5530.711825, "close": 5785.448242, "volume": 14944}, "trend_line": 5918.424512, "activity_lines": {"activity_5": 5729.603092, "activity_10": 5708.52128, "activity_20": 5711.848477, "activity_30": 5800.003195}, "trend_signal": 0, "fair_value": 6041.42822, "relative_strength": -4.499762, "rate_of_change": -0.4266744418064262, "market_dynamics": 0.622224, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5785.447865, "high": 5971.601453, "low": 5760.954211, "close": 5917.714844, "volume": 10966}, "trend_line": 5904.621843, "activity_lines": {"activity_5": 5790.020182, "activity_10": 5751.853045, "activity_20": 5724.548235, "activity_30": 5799.95741}, "trend_signal": 0, "fair_value": 6038.113613, "relative_strength": -4.553852, "rate_of_change": -0.23321525808116444, "market_dynamics": 0.738923, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5878.524679, "high": 5917.714844, "low": 5653.180953, "close": 5677.674805, "volume": 6363}, "trend_line": 5887.367253, "activity_lines": {"activity_5": 5759.974317, "activity_10": 5747.714835, "activity_20": 5715.476821, "activity_30": 5785.315666}, "trend_signal": 0, "fair_value": 6033.140725, "relative_strength": -3.918226, "rate_of_change": -0.2922217621854154, "market_dynamics": 0.78665, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5692.371385, "high": 5756.05589, "low": 5604.193515, "close": 5721.76416, "volume": 5301}, "trend_line": 5879.706234, "activity_lines": {"activity_5": 5751.156608, "activity_10": 5748.49146, "activity_20": 5713.278234, "activity_30": 5774.631596}, "trend_signal": 0, "fair_value": 6029.616189, "relative_strength": -4.194919, "rate_of_change": -0.1301263989620544, "market_dynamics": 0.742038, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5721.764137, "high": 5819.738854, "low": 5599.29448, "close": 5741.358887, "volume": 9573}, "trend_line": 5864.574447, "activity_lines": {"activity_5": 5749.850228, "activity_10": 5748.838965, "activity_20": 5714.666948, "activity_30": 5765.70596}, "trend_signal": 0, "fair_value": 6025.021638, "relative_strength": -3.845953, "rate_of_change": -0.2573561738935044, "market_dynamics": 0.663493, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5760.953924, "high": 5991.19649, "low": 5760.953924, "close": 5966.702637, "volume": 5255}, "trend_line": 5855.329313, "activity_lines": {"activity_5": 5815.820378, "activity_10": 5787.407795, "activity_20": 5739.005527, "activity_30": 5772.294876}, "trend_signal": 0, "fair_value": 6021.871598, "relative_strength": -2.878338, "rate_of_change": -0.15764373158787492, "market_dynamics": 0.607021, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5961.803335, "high": 6074.474942, "low": 5805.042791, "close": 5814.840332, "volume": 4184}, "trend_line": 5840.859636, "activity_lines": {"activity_5": 5819.086133, "activity_10": 5795.423615, "activity_20": 5748.808045, "activity_30": 5769.682683}, "trend_signal": 0, "fair_value": 6017.150275, "relative_strength": -2.12969, "rate_of_change": -0.2471197814250084, "market_dynamics": 0.692201, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5672.775787, "high": 5726.662258, "low": 5442.534442, "close": 5481.724609, "volume": 35510}, "trend_line": 5824.059945, "activity_lines": {"activity_5": 5718.171615, "activity_10": 5741.893493, "activity_20": 5727.256441, "activity_30": 5746.512682}, "trend_signal": 0, "fair_value": 6011.070748, "relative_strength": -4.1915, "rate_of_change": -0.28762360417729727, "market_dynamics": 0.643529, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5324.9639, "high": 5393.546565, "low": 5075.126265, "close": 5315.165527, "volume": 26004}, "trend_line": 5796.996419, "activity_lines": {"activity_5": 5574.800749, "activity_10": 5663.424006, "activity_20": 5690.079132, "activity_30": 5713.680784}, "trend_signal": 0, "fair_value": 6004.341997, "relative_strength": -5.726222, "rate_of_change": -0.46468488057431745, "market_dynamics": 0.401658, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5369.052602, "high": 5432.736684, "low": 5300.469727, "close": 5388.647461, "volume": 6786}, "trend_line": 5769.782634, "activity_lines": {"activity_5": 5483.030436, "activity_10": 5605.974778, "activity_20": 5662.348463, "activity_30": 5687.33569}, "trend_signal": 0, "fair_value": 5997.99462, "relative_strength": -6.238379, "rate_of_change": -0.46944629654772807, "market_dynamics": -0.055782, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5373.951172, "high": 5530.711803, "low": 5344.558594, "close": 5496.42041, "volume": 1842}, "trend_line": 5740.312044, "activity_lines": {"activity_5": 5450.698535, "activity_10": 5572.395916, "activity_20": 5646.050393, "activity_30": 5669.699417}, "trend_signal": 0, "fair_value": 5991.959388, "relative_strength": -6.560083, "rate_of_change": -0.5107747010491609, "market_dynamics": -0.405656, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5511.116766, "high": 5536.482138, "low": 5427.33979, "close": 5467.027832, "volume": 5829}, "trend_line": 5717.660661, "activity_lines": {"activity_5": 5439.921256, "activity_10": 5538.728001, "activity_20": 5627.120115, "activity_30": 5652.068178}, "trend_signal": 0, "fair_value": 5986.741552, "relative_strength": -7.379352, "rate_of_change": -0.3946019454408662, "market_dynamics": -0.665254, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5467.028116, "high": 5526.559827, "low": 5447.184094, "close": 5471.98877, "volume": 1576}, "trend_line": 5692.087565, "activity_lines": {"activity_5": 5453.985124, "activity_10": 5514.156383, "activity_20": 5609.806301, "activity_30": 5636.218378}, "trend_signal": 0, "fair_value": 5981.921271, "relative_strength": -7.757857, "rate_of_change": -0.4472650182693323, "market_dynamics": -0.790007, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5476.950285, "high": 5615.858514, "low": 5476.949789, "close": 5506.71582, "volume": 7035}, "trend_line": 5672.871338, "activity_lines": {"activity_5": 5480.27373, "activity_10": 5499.638521, "activity_20": 5595.967008, "activity_30": 5624.258911}, "trend_signal": 0, "fair_value": 5976.835931, "relative_strength": -8.725713, "rate_of_change": -0.33759542137331633, "market_dynamics": -0.657177, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5457.106161, "high": 5541.443245, "low": 5347.963379, "close": 5347.963379, "volume": 29973}, "trend_line": 5649.338265, "activity_lines": {"activity_5": 5440.874837, "activity_10": 5460.166548, "activity_20": 5566.987005, "activity_30": 5603.297107}, "trend_signal": 0, "fair_value": 5971.159655, "relative_strength": -9.926353, "rate_of_change": -0.4148353029331406, "market_dynamics": -0.555914, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5387.652016, "high": 5734.922078, "low": 5387.652016, "close": 5640.663086, "volume": 13881}, "trend_line": 5638.981169, "activity_lines": {"activity_5": 5501.754785, "activity_10": 5481.06535, "activity_20": 5567.036168, "activity_30": 5602.737418}, "trend_signal": 0, "fair_value": 5966.689118, "relative_strength": -8.517312, "rate_of_change": -0.1833329058053959, "market_dynamics": -0.379567, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5640.6628, "high": 5958.167604, "low": 5596.013755, "close": 5913.518555, "volume": 24734}, "trend_line": 5639.672152, "activity_lines": {"activity_5": 5643.970378, "activity_10": 5557.502228, "activity_20": 5593.853695, "activity_30": 5620.449508}, "trend_signal": 0, "fair_value": 5965.064901, "relative_strength": -7.786989, "rate_of_change": 0.012253685183399038, "market_dynamics": 0.068804, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6052.426609, "high": 6221.100321, "low": 5987.933539, "close": 6097.075195, "volume": 33710}, "trend_line": 5658.524382, "activity_lines": {"activity_5": 5817.605469, "activity_10": 5665.518892, "activity_20": 5637.426388, "activity_30": 5649.959381}, "trend_signal": 0, "fair_value": 5966.811821, "relative_strength": -7.425665, "rate_of_change": 0.3342788284832113, "market_dynamics": 0.569702, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6116.91981, "high": 6330.243232, "low": 6057.387744, "close": 6325.282227, "volume": 20879}, "trend_line": 5675.056413, "activity_lines": {"activity_5": 6025.637142, "activity_10": 5803.839551, "activity_20": 5701.20249, "activity_30": 5692.976016}, "trend_signal": 1, "fair_value": 5970.814068, "relative_strength": -7.772859, "rate_of_change": 0.2921615227565285, "market_dynamics": 1.06349, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6295.515557, "high": 6568.371354, "low": 6196.295454, "close": 6389.774902, "volume": 21812}, "trend_line": 5700.24777, "activity_lines": {"activity_5": 6200.59528, "activity_10": 5935.520392, "activity_20": 5768.316839, "activity_30": 5739.086887}, "trend_signal": 1, "fair_value": 5976.448893, "relative_strength": -7.632374, "rate_of_change": 0.4438961512751344, "market_dynamics": 1.458288, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6434.424045, "high": 6608.059041, "low": 6364.970215, "close": 6364.970215, "volume": 19981}, "trend_line": 5728.029834, "activity_lines": {"activity_5": 6297.831087, "activity_10": 6044.488974, "activity_20": 5829.42128, "activity_30": 5781.972206}, "trend_signal": 1, "fair_value": 5980.705551, "relative_strength": -7.693477, "rate_of_change": 0.4873834457901115, "market_dynamics": 1.556813, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6330.242892, "high": 6702.318459, "low": 6320.320882, "close": 6588.215332, "volume": 26727}, "trend_line": 5757.394792, "activity_lines": {"activity_5": 6421.194792, "activity_10": 6178.255762, "activity_20": 5909.027532, "activity_30": 5837.468044}, "trend_signal": 1, "fair_value": 5986.210393, "relative_strength": -7.87795, "rate_of_change": 0.5126537195336842, "market_dynamics": 1.58415, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6578.29329, "high": 6727.123455, "low": 6543.566507, "close": 6617.980957, "volume": 22240}, "trend_line": 5794.424251, "activity_lines": {"activity_5": 6509.500586, "activity_10": 6297.049254, "activity_20": 5988.275746, "activity_30": 5892.989732}, "trend_signal": 1, "fair_value": 5990.961188, "relative_strength": -7.608982, "rate_of_change": 0.6431634504455626, "market_dynamics": 1.566888, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6608.059163, "high": 6781.694711, "low": 6543.566202, "close": 6652.708008, "volume": 48756}, "trend_line": 5832.774007, "activity_lines": {"activity_5": 6574.655013, "activity_10": 6401.320534, "activity_20": 6066.353651, "activity_30": 5948.362878}, "trend_signal": 1, "fair_value": 5995.172611, "relative_strength": -7.168404, "rate_of_change": 0.6618389392765162, "market_dynamics": 1.60612, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6766.811705, "high": 6950.713755, "low": 6503.56274, "close": 6518.467773, "volume": 53073}, "trend_line": 5863.719792, "activity_lines": {"activity_5": 6573.23431, "activity_10": 6460.348278, "activity_20": 6127.213704, "activity_30": 5992.601186}, "trend_signal": 1, "fair_value": 5997.67011, "relative_strength": -6.626403, "rate_of_change": 0.5305500429617431, "market_dynamics": 1.62968, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6508.531234, "high": 6712.233089, "low": 6478.721167, "close": 6642.67627, "volume": 16924}, "trend_line": 5891.645329, "activity_lines": {"activity_5": 6604.636914, "activity_10": 6520.677486, "activity_20": 6196.20262, "activity_30": 6042.856442}, "trend_signal": 1, "fair_value": 6000.506626, "relative_strength": -7.349728, "rate_of_change": 0.47624269219172943, "market_dynamics": 1.461145, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6692.359946, "high": 6761.916504, "low": 6647.644449, "close": 6761.916504, "volume": 19039}, "trend_line": 5925.010189, "activity_lines": {"activity_5": 6657.272526, "activity_10": 6584.468315, "activity_20": 6273.328827, "activity_30": 6099.00297}, "trend_signal": 1, "fair_value": 6005.021882, "relative_strength": -5.981768, "rate_of_change": 0.5663080198628107, "market_dynamics": 1.342652, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6737.074803, "high": 6737.074803, "low": 6498.594137, "close": 6642.67627, "volume": 14942}, "trend_line": 5953.911051, "activity_lines": {"activity_5": 6658.581315, "activity_10": 6611.153684, "activity_20": 6334.588935, "activity_30": 6145.304007}, "trend_signal": 1, "fair_value": 6009.199479, "relative_strength": -5.805788, "rate_of_change": 0.48777742279086594, "market_dynamics": 1.097505, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6756.948084, "high": 6891.093524, "low": 6687.391265, "close": 6816.568359, "volume": 26972}, "trend_line": 5989.914648, "activity_lines": {"activity_5": 6716.20778, "activity_10": 6659.535778, "activity_20": 6406.881852, "activity_30": 6200.959317}, "trend_signal": 1, "fair_value": 6015.34518, "relative_strength": -3.700199, "rate_of_change": 0.6047049862115903, "market_dynamics": 1.053336, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6816.56845, "high": 6960.650391, "low": 6756.948317, "close": 6960.650391, "volume": 17767}, "trend_line": 6034.476725, "activity_lines": {"activity_5": 6810.937565, "activity_10": 6725.182129, "activity_20": 6485.747331, "activity_30": 6263.58743}, "trend_signal": 1, "fair_value": 6022.566888, "relative_strength": -2.097731, "rate_of_change": 0.7439517859387118, "market_dynamics": 1.145277, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6960.650143, "high": 7358.117924, "low": 6930.840079, "close": 7343.212891, "volume": 18973}, "trend_line": 6086.402214, "activity_lines": {"activity_5": 7003.709343, "activity_10": 6850.005744, "activity_20": 6593.561605, "activity_30": 6348.022021}, "trend_signal": 1, "fair_value": 6032.210437, "relative_strength": -2.325711, "rate_of_change": 0.8604803923574548, "market_dynamics": 1.265912, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7358.117676, "high": 7507.168314, "low": 7333.275955, "close": 7427.674805, "volume": 23362}, "trend_line": 6136.734212, "activity_lines": {"activity_5": 7177.93265, "activity_10": 6972.39984, "activity_20": 6700.625621, "activity_30": 6434.555737}, "trend_signal": 1, "fair_value": 6044.163199, "relative_strength": -2.426851, "rate_of_change": 0.8269581310979814, "market_dynamics": 1.474258, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7502.199955, "high": 7601.566751, "low": 7238.877517, "close": 7263.719238, "volume": 28224}, "trend_line": 6189.60236, "activity_lines": {"activity_5": 7253.120215, "activity_10": 7049.720934, "activity_20": 6782.738407, "activity_30": 6507.264448}, "trend_signal": 1, "fair_value": 6057.289936, "relative_strength": -2.69012, "rate_of_change": 0.8615029781902434, "market_dynamics": 1.481896, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7308.434391, "high": 7785.395673, "low": 7308.434391, "close": 7775.458984, "volume": 8241}, "trend_line": 6258.058854, "activity_lines": {"activity_5": 7457.484831, "activity_10": 7208.344922, "activity_20": 6905.056262, "activity_30": 6609.577779}, "trend_signal": 1, "fair_value": 6072.295016, "relative_strength": -0.448358, "rate_of_change": 1.1059917910461703, "market_dynamics": 1.452968, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7899.667246, "high": 7919.540623, "low": 7820.173739, "close": 7854.952148, "volume": 5095}, "trend_line": 6328.511963, "activity_lines": {"activity_5": 7624.421126, "activity_10": 7361.008558, "activity_20": 7024.141355, "activity_30": 6712.603152}, "trend_signal": 1, "fair_value": 6088.083978, "relative_strength": -0.944028, "rate_of_change": 1.1257981211692842, "market_dynamics": 1.379949, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7770.490386, "high": 8431.280546, "low": 7690.996878, "close": 8326.945313, "volume": 31607}, "trend_line": 6407.186719, "activity_lines": {"activity_5": 7889.068359, "activity_10": 7575.189418, "activity_20": 7176.240137, "activity_30": 6841.534336}, "trend_signal": 1, "fair_value": 6106.898538, "relative_strength": 1.244556, "rate_of_change": 1.243179383399711, "market_dynamics": 1.379543, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8396.501611, "high": 8915.196652, "low": 8277.261351, "close": 8893.335938, "volume": 79890}, "trend_line": 6509.803239, "activity_lines": {"activity_5": 8276.930306, "activity_10": 7861.727317, "activity_20": 7369.489063, "activity_30": 7001.93106}, "trend_signal": 1, "fair_value": 6128.42944, "relative_strength": 2.923405, "rate_of_change": 1.6015846657894093, "market_dynamics": 1.486865, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9057.291722, "high": 9494.505488, "low": 8972.82972, "close": 9424.949219, "volume": 107519}, "trend_line": 6641.244059, "activity_lines": {"activity_5": 8744.285938, "activity_10": 8206.169096, "activity_20": 7599.178218, "activity_30": 7190.004994}, "trend_signal": 1, "fair_value": 6151.996557, "relative_strength": 4.712575, "rate_of_change": 2.0191212418302067, "market_dynamics": 1.644689, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9439.854444, "high": 9653.493074, "low": 8754.222819, "close": 9017.544922, "volume": 81407}, "trend_line": 6764.656706, "activity_lines": {"activity_5": 8931.758138, "activity_10": 8425.950586, "activity_20": 7774.219945, "activity_30": 7343.314727}, "trend_signal": 1, "fair_value": 6170.605218, "relative_strength": 4.100296, "rate_of_change": 1.8582760383990897, "market_dynamics": 1.759211, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9057.291371, "high": 9588.904767, "low": 9057.291371, "close": 9131.816406, "volume": 33944}, "trend_line": 6889.429004, "activity_lines": {"activity_5": 9074.515104, "activity_10": 8626.490954, "activity_20": 7947.324372, "activity_30": 7496.034708}, "trend_signal": 1, "fair_value": 6191.104592, "relative_strength": 3.911548, "rate_of_change": 1.8444734658793767, "market_dynamics": 1.715209, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9280.867022, "high": 9360.360321, "low": 8649.887112, "close": 8714.475586, "volume": 15509}, "trend_line": 6996.69751, "activity_lines": {"activity_5": 8993.03418, "activity_10": 8711.675426, "activity_20": 8067.624714, "activity_30": 7613.779649}, "trend_signal": 1, "fair_value": 6209.233492, "relative_strength": 3.299223, "rate_of_change": 1.5570013993571934, "market_dynamics": 1.412955, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8774.095881, "high": 9136.784685, "low": 8674.728997, "close": 8878.431641, "volume": 19971}, "trend_line": 7110.41097, "activity_lines": {"activity_5": 8940.369922, "activity_10": 8801.738042, "activity_20": 8192.351797, "activity_30": 7735.181851}, "trend_signal": 1, "fair_value": 6228.474356, "relative_strength": 3.307198, "rate_of_change": 1.6252447649405377, "market_dynamics": 1.13162, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8992.703489, "high": 9434.885742, "low": 8759.191299, "close": 9434.885742, "volume": 31782}, "trend_line": 7242.507536, "activity_lines": {"activity_5": 9074.183984, "activity_10": 8966.596733, "activity_20": 8359.168718, "activity_30": 7885.147965}, "trend_signal": 1, "fair_value": 6252.531876, "relative_strength": 5.116109, "rate_of_change": 1.8577908725295547, "market_dynamics": 0.993878, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9514.379521, "high": 9718.080935, "low": 9400.1076, "close": 9638.587891, "volume": 154971}, "trend_line": 7380.236605, "activity_lines": {"activity_5": 9275.236328, "activity_10": 9129.016424, "activity_20": 8531.97201, "activity_30": 8039.733794}, "trend_signal": 1, "fair_value": 6278.413324, "relative_strength": 5.632991, "rate_of_change": 1.9016765714829624, "market_dynamics": 1.05917, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9410.044021, "high": 9484.569185, "low": 9042.387033, "close": 9161.626953, "volume": 38611}, "trend_line": 7507.358724, "activity_lines": {"activity_5": 9275.898828, "activity_10": 9170.840874, "activity_20": 8645.131976, "activity_30": 8154.662204}, "trend_signal": 1, "fair_value": 6302.090742, "relative_strength": 4.078044, "rate_of_change": 1.7224667148730208, "market_dynamics": 1.002282, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9310.677569, "high": 9419.980404, "low": 9275.899157, "close": 9330.550781, "volume": 31127}, "trend_line": 7630.354981, "activity_lines": {"activity_5": 9330.881901, "activity_10": 9219.621023, "activity_20": 8761.793452, "activity_30": 8272.287498}, "trend_signal": 1, "fair_value": 6327.552024, "relative_strength": 3.221977, "rate_of_change": 1.6383426118536, "market_dynamics": 0.858143, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9345.456004, "high": 9737.955078, "low": 9345.456004, "close": 9737.955078, "volume": 44746}, "trend_line": 7757.836198, "activity_lines": {"activity_5": 9480.594726, "activity_10": 9324.227308, "activity_20": 8904.455936, "activity_30": 8408.261698}, "trend_signal": 1, "fair_value": 6354.436189, "relative_strength": 3.257644, "rate_of_change": 1.6707114848186582, "market_dynamics": 0.693274, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9832.353471, "high": 10597.477981, "low": 9832.353471, "close": 10562.700195, "volume": 99650}, "trend_line": 7906.690365, "activity_lines": {"activity_5": 9847.921028, "activity_10": 9563.43054, "activity_20": 9111.493962, "activity_30": 8589.220665}, "trend_signal": 1, "fair_value": 6384.99179, "relative_strength": 5.249851, "rate_of_change": 1.9187588291484627, "market_dynamics": 0.582991, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10716.718447, "high": 11307.951924, "low": 10513.016334, "close": 11233.426758, "volume": 183918}, "trend_line": 8070.295182, "activity_lines": {"activity_5": 10363.635221, "activity_10": 9903.897674, "activity_20": 9363.743927, "activity_30": 8803.84882}, "trend_signal": 1, "fair_value": 6420.212672, "relative_strength": 6.015025, "rate_of_change": 2.06919468763084, "market_dynamics": 0.893363, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11238.395066, "high": 12073.076481, "low": 11238.395066, "close": 11784.913086, "volume": 254747}, "trend_line": 8250.133122, "activity_lines": {"activity_5": 10956.855599, "activity_10": 10304.346289, "activity_20": 9647.48374, "activity_30": 9043.501588}, "trend_signal": 1, "fair_value": 6456.9571, "relative_strength": 7.810929, "rate_of_change": 2.2283935834355884, "market_dynamics": 1.289606, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11779.944624, "high": 12381.114214, "low": 11347.698137, "close": 12237.032227, "volume": 153171}, "trend_line": 8445.868522, "activity_lines": {"activity_5": 11525.896615, "activity_10": 10738.760263, "activity_20": 9951.30984, "activity_30": 9300.720885}, "trend_signal": 1, "fair_value": 6496.416851, "relative_strength": 6.867049, "rate_of_change": 2.3725120201763628, "market_dynamics": 1.582593, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11924.025803, "high": 12475.512695, "low": 11233.426259, "close": 11645.798828, "volume": 120685}, "trend_line": 8614.454639, "activity_lines": {"activity_5": 11704.094401, "activity_10": 11001.630771, "activity_20": 10175.524096, "activity_30": 9507.168001}, "trend_signal": 1, "fair_value": 6532.025688, "relative_strength": 4.352581, "rate_of_change": 1.996077923316729, "market_dynamics": 1.570947, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12172.443856, "high": 12684.182976, "low": 12008.487973, "close": 12545.069336, "volume": 109439}, "trend_line": 8812.024251, "activity_lines": {"activity_5": 12054.85944, "activity_10": 11377.68924, "activity_20": 10465.296856, "activity_30": 9760.756046}, "trend_signal": 1, "fair_value": 6573.612436, "relative_strength": 3.839738, "rate_of_change": 2.2934662759212787, "market_dynamics": 1.556249, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12838.201818, "high": 13265.479492, "low": 12723.929898, "close": 13265.479492, "volume": 51998}, "trend_line": 9032.449968, "activity_lines": {"activity_5": 12513.603255, "activity_10": 11828.182582, "activity_20": 10798.530822, "activity_30": 10048.075739}, "trend_signal": 1, "fair_value": 6620.396297, "relative_strength": 4.053211, "rate_of_change": 2.5014197728176457, "market_dynamics": 1.480283, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13543.706426, "high": 15054.083627, "low": 13200.89052, "close": 14870.254883, "volume": 253356}, "trend_line": 9310.842871, "activity_lines": {"activity_5": 13371.802018, "activity_10": 12504.509783, "activity_20": 11258.457585, "activity_30": 10424.708314}, "trend_signal": 1, "fair_value": 6677.131908, "relative_strength": 8.371128, "rate_of_change": 3.082141655766544, "market_dynamics": 1.572945, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14557.248705, "high": 14557.248705, "low": 11655.73564, "close": 12887.884766, "volume": 354868}, "trend_line": 9519.016488, "activity_lines": {"activity_5": 13363.521289, "activity_10": 12716.61282, "activity_20": 11496.18099, "activity_30": 10655.485211}, "trend_signal": 1, "fair_value": 6721.495289, "relative_strength": 4.941773, "rate_of_change": 2.2358192473464045, "market_dynamics": 1.627286, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11909.12169, "high": 13205.859223, "low": 11660.704467, "close": 12470.543945, "volume": 151151}, "trend_line": 9709.304069, "activity_lines": {"activity_5": 13172.736784, "activity_10": 12788.156907, "activity_20": 11672.43889, "activity_30": 10845.906337}, "trend_signal": 1, "fair_value": 6763.152932, "relative_strength": 3.318123, "rate_of_change": 1.999025647658911, "market_dynamics": 1.361995, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12515.25936, "high": 13543.706156, "low": 12311.557243, "close": 13126.365234, "volume": 120166}, "trend_line": 9925.427035, "activity_lines": {"activity_5": 13145.576367, "activity_10": 12929.257795, "activity_20": 11894.121638, "activity_30": 11066.361896}, "trend_signal": 1, "fair_value": 6808.770727, "relative_strength": 3.210022, "rate_of_change": 2.2259367351573753, "market_dynamics": 1.123384, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12555.006267, "high": 13061.776747, "low": 11839.56433, "close": 12376.145508, "volume": 76736}, "trend_line": 10110.746273, "activity_lines": {"activity_5": 12829.589648, "activity_10": 12887.343004, "activity_20": 12026.729097, "activity_30": 11224.472765}, "trend_signal": 1, "fair_value": 6848.847922, "relative_strength": 3.434029, "rate_of_change": 1.867116017744218, "market_dynamics": 0.562071, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11665.672288, "high": 12574.879219, "low": 11357.634766, "close": 12152.570313, "volume": 334283}, "trend_line": 10283.81027, "activity_lines": {"activity_5": 12498.366797, "activity_10": 12784.001474, "activity_20": 12122.050344, "activity_30": 11356.203349}, "trend_signal": 1, "fair_value": 6887.430983, "relative_strength": 2.695627, "rate_of_change": 1.7116837108468828, "market_dynamics": 0.224839, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12083.012987, "high": 13439.371107, "low": 12083.012987, "close": 13215.795898, "volume": 53437}, "trend_line": 10479.563037, "activity_lines": {"activity_5": 12702.731445, "activity_10": 12867.289009, "activity_20": 12304.246629, "activity_30": 11545.363712}, "trend_signal": 1, "fair_value": 6931.488513, "relative_strength": 2.437461, "rate_of_change": 1.9035042640863495, "market_dynamics": 0.001873, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13086.618632, "high": 14358.515144, "low": 13002.156781, "close": 14328.705078, "volume": 99423}, "trend_line": 10709.59738, "activity_lines": {"activity_5": 13256.205078, "activity_10": 13135.127965, "activity_20": 12570.999405, "activity_30": 11793.695456}, "trend_signal": 1, "fair_value": 6983.563968, "relative_strength": 4.957676, "rate_of_change": 2.1950757124874514, "market_dynamics": -0.12539, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14328.704571, "high": 15386.962531, "low": 14279.021129, "close": 15088.861328, "volume": 64848}, "trend_line": 10970.435449, "activity_lines": {"activity_5": 13939.186719, "activity_10": 13492.397035, "activity_20": 12884.194331, "activity_30": 12076.228614}, "trend_signal": 1, "fair_value": 7040.84364, "relative_strength": 5.525604, "rate_of_change": 2.435554388693567, "market_dynamics": -0.025954, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15237.911739, "high": 15960.0, "low": 15203.133329, "close": 15595.0, "volume": 59980}, "trend_line": 11231.086816, "activity_lines": {"activity_5": 14660.048177, "activity_10": 13895.440554, "activity_20": 13218.669248, "activity_30": 12374.587618}, "trend_signal": 1, "fair_value": 7101.367792, "relative_strength": 6.816752, "rate_of_change": 2.375943673446069, "market_dynamics": 0.064191, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16120.0, "high": 18040.0, "low": 16000.0, "close": 18040.0, "volume": 128103}, "trend_line": 11570.588412, "activity_lines": {"activity_5": 15981.319336, "activity_10": 14700.674609, "activity_20": 13757.63744, "activity_30": 12813.872339}, "trend_signal": 1, "fair_value": 7177.966255, "relative_strength": 8.479688, "rate_of_change": 3.0228739351951086, "market_dynamics": 0.452701, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18815.0, "high": 20045.0, "low": 17700.0, "close": 18610.0, "volume": 213356}, "trend_line": 11913.356901, "activity_lines": {"activity_5": 17100.095182, "activity_10": 15551.913299, "activity_20": 14308.613379, "activity_30": 13268.027925}, "trend_signal": 1, "fair_value": 7256.953144, "relative_strength": 11.604468, "rate_of_change": 2.962411908494737, "market_dynamics": 0.863681, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18495.0, "high": 19655.0, "low": 16855.0, "close": 19615.0, "volume": 186559}, "trend_line": 12270.745703, "activity_lines": {"activity_5": 18194.257422, "activity_10": 16481.840803, "activity_20": 14911.115751, "activity_30": 13764.908125}, "trend_signal": 1, "fair_value": 7341.765071, "relative_strength": 11.895469, "rate_of_change": 2.9999000698955167, "market_dynamics": 1.228907, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20350.0, "high": 22145.0, "low": 19865.0, "close": 22040.0, "volume": 194074}, "trend_line": 12691.247396, "activity_lines": {"activity_5": 19744.333333, "activity_10": 17722.778196, "activity_20": 15697.536956, "activity_30": 14395.182596}, "trend_signal": 1, "fair_value": 7441.628049, "relative_strength": 15.899082, "rate_of_change": 3.4268633967143023, "market_dynamics": 1.565367, "expectation": {"probability": 63.3212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5/", "share_image": "https://sharemaestro.com/terminal/fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}