{"ticker": {"uuid": "fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5", "symbol": "105780", "name": "KB RISE Top 5 Group ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 105780 fell 19.65%, moving from 19,615.00 to 15,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,760.00"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15885.0, "high": 16545.0, "low": 14985.0, "close": 15760.0, "volume": 26849}, "trend_line": 15857.294889, "activity_lines": {"activity_5": 16269.666667, "activity_10": 17733.818182, "activity_20": 18266.727623, "activity_30": 17298.156475}, "trend_signal": 1, "fair_value": 8244.310419, "relative_strength": 8.490202, "rate_of_change": 1.1045827368273604, "market_dynamics": -1.077937, "expectation": {"probability": 58.787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6158.046222, "high": 6158.046222, "low": 5902.865526, "close": 5955.828125, "volume": 18949}, "trend_line": 6196.06665, "activity_lines": {"activity_5": 6136.22002, "activity_10": 6220.375763, "activity_20": 6276.165955, "activity_30": 6247.180401}, "trend_signal": 0, "fair_value": 6669.820322, "relative_strength": -2.599353, "rate_of_change": 0.11680106952988523, "market_dynamics": -0.931146, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5965.456901, "high": 5999.160515, "low": 5907.680306, "close": 5946.198242, "volume": 3284}, "trend_line": 6192.513851, "activity_lines": {"activity_5": 6052.764551, "activity_10": 6160.060209, "activity_20": 6244.662877, "activity_30": 6231.059859}, "trend_signal": 0, "fair_value": 6671.306083, "relative_strength": -3.280595, "rate_of_change": -0.057339586558515315, "market_dynamics": -1.122412, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5931.754446, "high": 6066.567126, "low": 5931.754446, "close": 6037.678711, "volume": 1769}, "trend_line": 6191.05944, "activity_lines": {"activity_5": 6026.444108, "activity_10": 6126.444647, "activity_20": 6222.764674, "activity_30": 6221.070495}, "trend_signal": 0, "fair_value": 6673.82353, "relative_strength": -3.441968, "rate_of_change": -0.023486600676150982, "market_dynamics": -1.246879, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6032.863873, "high": 6085.825195, "low": 5898.051449, "close": 5936.569336, "volume": 4564}, "trend_line": 6185.917741, "activity_lines": {"activity_5": 5982.790625, "activity_10": 6079.522923, "activity_20": 6192.690067, "activity_30": 6204.651779}, "trend_signal": 0, "fair_value": 6675.455363, "relative_strength": -4.373607, "rate_of_change": -0.0830503898376364, "market_dynamics": -1.311431, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5902.866466, "high": 6085.825195, "low": 5893.23597, "close": 6085.825195, "volume": 297974}, "trend_line": 6186.860693, "activity_lines": {"activity_5": 6009.110937, "activity_10": 6066.741886, "activity_20": 6178.108231, "activity_30": 6198.194195}, "trend_signal": 0, "fair_value": 6677.3909, "relative_strength": -3.905255, "rate_of_change": 0.015243526336433102, "market_dynamics": -1.118935, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6037.678453, "high": 6047.307924, "low": 5777.682646, "close": 5835.459473, "volume": 6029}, "trend_line": 6182.469434, "activity_lines": {"activity_5": 5956.790788, "activity_10": 6010.978489, "activity_20": 6140.003027, "activity_30": 6175.523149}, "trend_signal": 0, "fair_value": 6679.769772, "relative_strength": -4.358889, "rate_of_change": -0.07097717595239203, "market_dynamics": -1.113539, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5830.64502, "high": 5830.64502, "low": 5638.055183, "close": 5729.535156, "volume": 1797}, "trend_line": 6172.803955, "activity_lines": {"activity_5": 5877.187109, "activity_10": 5946.811168, "activity_20": 6093.322998, "activity_30": 6146.301582}, "trend_signal": 0, "fair_value": 6680.430677, "relative_strength": -4.382391, "rate_of_change": -0.15633686673556021, "market_dynamics": -1.155465, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5662.128646, "high": 5719.906511, "low": 5599.537088, "close": 5686.202637, "volume": 138262}, "trend_line": 6163.437467, "activity_lines": {"activity_5": 5797.583464, "activity_10": 5885.97041, "activity_20": 6044.235607, "activity_30": 6114.907949}, "trend_signal": 0, "fair_value": 6679.804531, "relative_strength": -2.829617, "rate_of_change": -0.15173797950303725, "market_dynamics": -1.142054, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5782.497269, "high": 5888.421387, "low": 5676.573089, "close": 5840.273926, "volume": 1466}, "trend_line": 6159.04821, "activity_lines": {"activity_5": 5792.768652, "activity_10": 5863.997656, "activity_20": 6012.687591, "activity_30": 6094.058688}, "trend_signal": 0, "fair_value": 6681.234669, "relative_strength": -2.07775, "rate_of_change": -0.07121443226284974, "market_dynamics": -1.278985, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5830.64533, "high": 5864.348016, "low": 5604.352104, "close": 5628.425781, "volume": 3538}, "trend_line": 6146.329427, "activity_lines": {"activity_5": 5723.757487, "activity_10": 5810.772931, "activity_20": 5963.554348, "activity_30": 6059.824983}, "trend_signal": 0, "fair_value": 6681.099015, "relative_strength": -2.353877, "rate_of_change": -0.20650565747073862, "market_dynamics": -1.316704, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5585.093185, "high": 5652.5, "low": 5349.171592, "close": 5353.986328, "volume": 1846848}, "trend_line": 6120.65887, "activity_lines": {"activity_5": 5593.759798, "activity_10": 5717.279599, "activity_20": 5892.250442, "activity_30": 6008.706074}, "trend_signal": 0, "fair_value": 6680.243095, "relative_strength": -4.115981, "rate_of_change": -0.41765670559785084, "market_dynamics": -1.244847, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5358.800347, "high": 5532.131348, "low": 5262.505426, "close": 5532.131348, "volume": 3815}, "trend_line": 6100.609489, "activity_lines": {"activity_5": 5555.241992, "activity_10": 5667.118848, "activity_20": 5843.5987, "activity_30": 5970.736556}, "trend_signal": 0, "fair_value": 6678.154363, "relative_strength": -3.581317, "rate_of_change": -0.32756899911985804, "market_dynamics": -1.273584, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5604.351896, "high": 5845.088661, "low": 5575.463562, "close": 5613.981445, "volume": 57621}, "trend_line": 6076.314827, "activity_lines": {"activity_5": 5557.167806, "activity_10": 5639.368422, "activity_20": 5807.350595, "activity_30": 5939.341198}, "trend_signal": 0, "fair_value": 6675.254498, "relative_strength": -3.731209, "rate_of_change": -0.39823335756543526, "market_dynamics": -1.285261, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5647.684462, "high": 5849.903809, "low": 5585.092904, "close": 5777.682129, "volume": 9302}, "trend_line": 6062.073096, "activity_lines": {"activity_5": 5618.47526, "activity_10": 5649.085343, "activity_20": 5790.040423, "activity_30": 5920.074573}, "trend_signal": 0, "fair_value": 6672.632193, "relative_strength": -3.270754, "rate_of_change": -0.2343810583467003, "market_dynamics": -1.068182, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5782.497306, "high": 5922.124512, "low": 5777.682571, "close": 5859.532715, "volume": 2188}, "trend_line": 6052.283105, "activity_lines": {"activity_5": 5711.23903, "activity_10": 5676.573047, "activity_20": 5783.116337, "activity_30": 5907.007451}, "trend_signal": 0, "fair_value": 6669.050337, "relative_strength": -2.900489, "rate_of_change": -0.16149575970074453, "market_dynamics": -0.82603, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5845.089073, "high": 5951.012695, "low": 5816.200401, "close": 5821.015137, "volume": 2320}, "trend_line": 6041.209196, "activity_lines": {"activity_5": 5775.756478, "activity_10": 5701.171964, "activity_20": 5774.266385, "activity_30": 5892.086937}, "trend_signal": 0, "fair_value": 6663.173334, "relative_strength": -3.792265, "rate_of_change": -0.1829707700033414, "market_dynamics": -0.468578, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5864.347548, "high": 5864.347548, "low": 5729.535491, "close": 5835.459473, "volume": 10874}, "trend_line": 6032.70319, "activity_lines": {"activity_5": 5813.953451, "activity_10": 5728.659748, "activity_20": 5769.703855, "activity_30": 5878.812761}, "trend_signal": 0, "fair_value": 6656.973335, "relative_strength": -3.998987, "rate_of_change": -0.14079972608185137, "market_dynamics": -0.122716, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5825.830078, "high": 5999.161367, "low": 5787.311784, "close": 5970.272949, "volume": 3890}, "trend_line": 6022.110775, "activity_lines": {"activity_5": 5876.866374, "activity_10": 5778.733177, "activity_20": 5780.410998, "activity_30": 5874.785004}, "trend_signal": 0, "fair_value": 6651.489098, "relative_strength": -3.498288, "rate_of_change": -0.17558322805534998, "market_dynamics": 0.178522, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6037.678453, "high": 6124.34375, "low": 5946.1985, "close": 6037.678711, "volume": 25438}, "trend_line": 6010.55542, "activity_lines": {"activity_5": 5938.495117, "activity_10": 5835.897283, "activity_20": 5799.028009, "activity_30": 5875.789387}, "trend_signal": 0, "fair_value": 6645.93231, "relative_strength": -3.727192, "rate_of_change": -0.19188213953105865, "market_dynamics": 0.382818, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6066.566221, "high": 6220.638184, "low": 6028.04834, "close": 6220.638184, "volume": 5493}, "trend_line": 6002.530843, "activity_lines": {"activity_5": 6043.777246, "activity_10": 5922.737571, "activity_20": 5836.032675, "activity_30": 5889.343114}, "trend_signal": 0, "fair_value": 6639.678207, "relative_strength": -2.851874, "rate_of_change": -0.13350807769442605, "market_dynamics": 0.608703, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6220.637847, "high": 6244.711523, "low": 5931.753755, "close": 5960.643066, "volume": 16941}, "trend_line": 5982.950928, "activity_lines": {"activity_5": 6038.320638, "activity_10": 5951.538521, "activity_20": 5847.977848, "activity_30": 5886.640676}, "trend_signal": 0, "fair_value": 6624.484719, "relative_strength": -4.04137, "rate_of_change": -0.32619432556240757, "market_dynamics": 0.717786, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5979.901336, "high": 5979.901336, "low": 5739.164809, "close": 5768.053223, "volume": 5449}, "trend_line": 5958.556266, "activity_lines": {"activity_5": 5959.358887, "activity_10": 5934.293013, "activity_20": 5841.558203, "activity_30": 5872.776308}, "trend_signal": 0, "fair_value": 6609.629974, "relative_strength": -5.081982, "rate_of_change": -0.4077362875539301, "market_dynamics": 0.654844, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5758.423492, "high": 5768.052963, "low": 5522.501594, "close": 5585.093262, "volume": 273527}, "trend_line": 5934.161589, "activity_lines": {"activity_5": 5823.904232, "activity_10": 5879.492569, "activity_20": 5818.562109, "activity_30": 5848.681921}, "trend_signal": 0, "fair_value": 6591.524477, "relative_strength": -6.045385, "rate_of_change": -0.4094058344165903, "market_dynamics": 0.498079, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5585.093156, "high": 5768.053223, "low": 5498.428655, "close": 5604.351563, "volume": 20313}, "trend_line": 5910.248356, "activity_lines": {"activity_5": 5720.547657, "activity_10": 5828.718874, "activity_20": 5799.555308, "activity_30": 5827.403855}, "trend_signal": 0, "fair_value": 6576.778061, "relative_strength": -5.81052, "rate_of_change": -0.4029757639954994, "market_dynamics": 0.244168, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5633.240877, "high": 6061.751747, "low": 5609.167198, "close": 6056.937012, "volume": 18054}, "trend_line": 5904.631169, "activity_lines": {"activity_5": 5796.941374, "activity_10": 5863.384908, "activity_20": 5825.233873, "activity_30": 5836.867639}, "trend_signal": 0, "fair_value": 6561.934683, "relative_strength": -3.421817, "rate_of_change": -0.09504147138414823, "market_dynamics": 0.280968, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6061.751953, "high": 6162.860936, "low": 5970.271979, "close": 6119.52832, "volume": 14769}, "trend_line": 5894.199219, "activity_lines": {"activity_5": 5905.112272, "activity_10": 5905.84201, "activity_20": 5857.011077, "activity_30": 5850.731971}, "trend_signal": 0, "fair_value": 6548.501803, "relative_strength": -2.508114, "rate_of_change": -0.17667403266048337, "market_dynamics": 0.429732, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6138.787424, "high": 6239.896864, "low": 6066.567075, "close": 6211.008789, "volume": 9142}, "trend_line": 5889.705469, "activity_lines": {"activity_5": 6033.18431, "activity_10": 5959.504412, "activity_20": 5896.147998, "activity_30": 5871.171299}, "trend_signal": 0, "fair_value": 6536.100614, "relative_strength": -2.013734, "rate_of_change": -0.07624021233476459, "market_dynamics": 0.702425, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6244.711739, "high": 6336.192772, "low": 6177.305565, "close": 6288.04541, "volume": 26613}, "trend_line": 5889.865983, "activity_lines": {"activity_5": 6157.40485, "activity_10": 6020.345304, "activity_20": 5940.329009, "activity_30": 5896.87065}, "trend_signal": 1, "fair_value": 6526.508654, "relative_strength": -1.419505, "rate_of_change": 0.002725331527087248, "market_dynamics": 1.049357, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6249.526673, "high": 6273.60038, "low": 6105.084245, "close": 6268.785645, "volume": 4462}, "trend_line": 5890.828939, "activity_lines": {"activity_5": 6228.341992, "activity_10": 6071.906738, "activity_20": 5979.809838, "activity_30": 5921.317079}, "trend_signal": 1, "fair_value": 6516.347969, "relative_strength": -0.697002, "rate_of_change": 0.016349370304514516, "market_dynamics": 1.15705, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6268.785702, "high": 6461.37487, "low": 6235.082624, "close": 6446.930664, "volume": 26538}, "trend_line": 5900.458399, "activity_lines": {"activity_5": 6314.365202, "activity_10": 6151.656232, "activity_20": 6034.216327, "activity_30": 5957.19461}, "trend_signal": 1, "fair_value": 6506.913656, "relative_strength": 0.747804, "rate_of_change": 0.16346527966970234, "market_dynamics": 1.339734, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6408.413265, "high": 6490.26349, "low": 6355.451172, "close": 6398.783691, "volume": 14290}, "trend_line": 5915.223584, "activity_lines": {"activity_5": 6358.339844, "activity_10": 6218.537322, "activity_20": 6080.139748, "activity_30": 5989.344629}, "trend_signal": 1, "fair_value": 6498.447144, "relative_strength": 0.577639, "rate_of_change": 0.2502379307089527, "market_dynamics": 1.41245, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6393.968392, "high": 6581.744039, "low": 6321.747945, "close": 6533.59668, "volume": 6416}, "trend_line": 5934.803532, "activity_lines": {"activity_5": 6428.635124, "activity_10": 6301.963672, "activity_20": 6133.927276, "activity_30": 6029.239667}, "trend_signal": 1, "fair_value": 6491.468196, "relative_strength": -0.267023, "rate_of_change": 0.3310094322209749, "market_dynamics": 1.437778, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6548.040707, "high": 6610.632014, "low": 6480.633789, "close": 6480.633789, "volume": 5249}, "trend_line": 5949.568701, "activity_lines": {"activity_5": 6459.770247, "activity_10": 6361.841433, "activity_20": 6177.901837, "activity_30": 6064.454523}, "trend_signal": 1, "fair_value": 6481.982754, "relative_strength": -0.915592, "rate_of_change": 0.24878951628958898, "market_dynamics": 1.42125, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6509.522562, "high": 6509.522562, "low": 6254.341339, "close": 6312.118164, "volume": 3352}, "trend_line": 5962.086996, "activity_lines": {"activity_5": 6421.894271, "activity_10": 6374.797434, "activity_20": 6201.700374, "activity_30": 6087.844811}, "trend_signal": 1, "fair_value": 6471.654563, "relative_strength": -2.230924, "rate_of_change": 0.21040676440791053, "market_dynamics": 1.160674, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6312.11855, "high": 6398.784342, "low": 6206.194364, "close": 6297.673828, "volume": 6027}, "trend_line": 5969.148617, "activity_lines": {"activity_5": 6376.314681, "activity_10": 6372.258709, "activity_20": 6221.578327, "activity_30": 6109.495574}, "trend_signal": 1, "fair_value": 6459.333969, "relative_strength": -1.182022, "rate_of_change": 0.11844209929740233, "market_dynamics": 0.999613, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6254.342026, "high": 6316.933594, "low": 6008.790474, "close": 6076.196777, "volume": 13423}, "trend_line": 5977.173193, "activity_lines": {"activity_5": 6266.859863, "activity_10": 6325.074396, "activity_20": 6218.276842, "activity_30": 6116.401907}, "trend_signal": 1, "fair_value": 6446.24671, "relative_strength": -1.272682, "rate_of_change": 0.13443418006289853, "market_dynamics": 0.66984, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6138.787403, "high": 6350.636719, "low": 6129.157932, "close": 6297.673828, "volume": 4984}, "trend_line": 5996.111149, "activity_lines": {"activity_5": 6252.736523, "activity_10": 6318.946484, "activity_20": 6234.853258, "activity_30": 6137.079367}, "trend_signal": 1, "fair_value": 6435.444139, "relative_strength": -0.085566, "rate_of_change": 0.3168379999793101, "market_dynamics": 0.529983, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6302.548085, "high": 6395.161346, "low": 6302.548085, "close": 6307.422852, "volume": 647}, "trend_line": 6016.81849, "activity_lines": {"activity_5": 6257.591048, "activity_10": 6313.015394, "activity_20": 6250.157131, "activity_30": 6157.163993}, "trend_signal": 1, "fair_value": 6423.897029, "relative_strength": -0.606142, "rate_of_change": 0.34534618330837347, "market_dynamics": 0.428997, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6356.166433, "high": 6424.408089, "low": 6292.799769, "close": 6380.538086, "volume": 3181}, "trend_line": 6034.827295, "activity_lines": {"activity_5": 6298.364714, "activity_10": 6320.025666, "activity_20": 6270.818885, "activity_30": 6180.629774}, "trend_signal": 1, "fair_value": 6413.894653, "relative_strength": -1.236828, "rate_of_change": 0.29930776588875285, "market_dynamics": 0.223297, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6380.53861, "high": 6536.517987, "low": 6351.292444, "close": 6424.407227, "volume": 9024}, "trend_line": 6061.36001, "activity_lines": {"activity_5": 6349.200098, "activity_10": 6332.980282, "activity_20": 6294.025988, "activity_30": 6205.763963}, "trend_signal": 1, "fair_value": 6403.994144, "relative_strength": -0.350963, "rate_of_change": 0.43965988922306487, "market_dynamics": 0.21663, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6429.282715, "high": 6502.397159, "low": 6356.166556, "close": 6404.910645, "volume": 8604}, "trend_line": 6096.39082, "activity_lines": {"activity_5": 6385.087728, "activity_10": 6342.799583, "activity_20": 6314.405945, "activity_30": 6227.92852}, "trend_signal": 1, "fair_value": 6394.327349, "relative_strength": 0.806747, "rate_of_change": 0.5779364687496806, "market_dynamics": 0.029405, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6414.658368, "high": 6487.774601, "low": 6190.438477, "close": 6190.438477, "volume": 5887}, "trend_line": 6118.334391, "activity_lines": {"activity_5": 6327.570378, "activity_10": 6313.512545, "activity_20": 6312.244422, "activity_30": 6233.996111}, "trend_signal": 1, "fair_value": 6382.777588, "relative_strength": -0.571281, "rate_of_change": 0.35994363957133413, "market_dynamics": -0.212717, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6283.050977, "high": 6448.779297, "low": 6248.930664, "close": 6448.779297, "volume": 2391}, "trend_line": 6146.160986, "activity_lines": {"activity_5": 6363.315658, "activity_10": 6337.435805, "activity_20": 6332.675428, "activity_30": 6255.315137}, "trend_signal": 1, "fair_value": 6372.704521, "relative_strength": 0.3912, "rate_of_change": 0.4548067042712171, "market_dynamics": -0.268252, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6443.905123, "high": 6585.261524, "low": 6429.28219, "close": 6556.015137, "volume": 9499}, "trend_line": 6172.10542, "activity_lines": {"activity_5": 6425.382455, "activity_10": 6381.435663, "activity_20": 6359.20658, "activity_30": 6281.75734}, "trend_signal": 1, "fair_value": 6362.511825, "relative_strength": 0.818943, "rate_of_change": 0.42212421801344596, "market_dynamics": -0.273853, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6531.642915, "high": 6741.240723, "low": 6526.768555, "close": 6653.50293, "volume": 13509}, "trend_line": 6198.571094, "activity_lines": {"activity_5": 6508.246713, "activity_10": 6438.726083, "activity_20": 6390.490553, "activity_30": 6312.815244}, "trend_signal": 1, "fair_value": 6351.987555, "relative_strength": 1.42493, "rate_of_change": 0.42879491193136543, "market_dynamics": -0.098028, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6629.130816, "high": 6731.49192, "low": 6570.638485, "close": 6707.120117, "volume": 3513}, "trend_line": 6228.107927, "activity_lines": {"activity_5": 6593.710319, "activity_10": 6499.295464, "activity_20": 6424.040135, "activity_30": 6345.624858}, "trend_signal": 1, "fair_value": 6342.105894, "relative_strength": 1.803269, "rate_of_change": 0.4765103529842666, "market_dynamics": 0.21588, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6711.995009, "high": 6887.472053, "low": 6624.255859, "close": 6867.974609, "volume": 10170}, "trend_line": 6262.525098, "activity_lines": {"activity_5": 6712.644792, "activity_10": 6577.639782, "activity_20": 6470.111135, "activity_30": 6386.90658}, "trend_signal": 1, "fair_value": 6334.032499, "relative_strength": 1.952487, "rate_of_change": 0.5526103818913486, "market_dynamics": 0.584452, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6867.974718, "high": 6887.47168, "low": 6770.486562, "close": 6775.361328, "volume": 8992}, "trend_line": 6289.361377, "activity_lines": {"activity_5": 6755.539095, "activity_10": 6628.776216, "activity_20": 6504.233415, "activity_30": 6419.992788}, "trend_signal": 1, "fair_value": 6324.857294, "relative_strength": 0.824322, "rate_of_change": 0.4285216997943935, "market_dynamics": 0.868294, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6853.351251, "high": 6853.351251, "low": 6502.397354, "close": 6546.266602, "volume": 3542}, "trend_line": 6306.314307, "activity_lines": {"activity_5": 6700.296354, "activity_10": 6629.751092, "activity_20": 6514.216597, "activity_30": 6436.567319}, "trend_signal": 1, "fair_value": 6315.110239, "relative_strength": -0.367148, "rate_of_change": 0.26954930689776885, "market_dynamics": 0.799488, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6546.266855, "high": 6546.266855, "low": 6268.428229, "close": 6331.794922, "volume": 4646}, "trend_line": 6310.019531, "activity_lines": {"activity_5": 6574.212956, "activity_10": 6588.717871, "activity_20": 6502.452567, "activity_30": 6438.21123}, "trend_signal": 1, "fair_value": 6304.974753, "relative_strength": -1.31563, "rate_of_change": 0.05875419174536667, "market_dynamics": 0.595114, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6361.040724, "high": 6443.904856, "low": 6166.066336, "close": 6195.3125, "volume": 10192}, "trend_line": 6317.841846, "activity_lines": {"activity_5": 6424.082617, "activity_10": 6524.553525, "activity_20": 6478.238477, "activity_30": 6430.810776}, "trend_signal": 1, "fair_value": 6292.798665, "relative_strength": -1.366209, "rate_of_change": 0.12396657350378563, "market_dynamics": 0.082258, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6049.082032, "high": 6049.082032, "low": 5537.274124, "close": 5951.594727, "volume": 12516}, "trend_line": 6323.959896, "activity_lines": {"activity_5": 6226.833529, "activity_10": 6419.887731, "activity_20": 6431.78208, "activity_30": 6407.18193}, "trend_signal": 0, "fair_value": 6280.136321, "relative_strength": -1.971797, "rate_of_change": 0.09683765673674698, "market_dynamics": -0.499633, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5971.091992, "high": 6224.558664, "low": 5971.091992, "close": 6195.3125, "volume": 12693}, "trend_line": 6344.300537, "activity_lines": {"activity_5": 6171.91569, "activity_10": 6363.876873, "activity_20": 6411.308338, "activity_30": 6398.882098}, "trend_signal": 0, "fair_value": 6270.620462, "relative_strength": -2.008516, "rate_of_change": 0.321644054271526, "market_dynamics": -0.778797, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6195.311997, "high": 6258.679724, "low": 6122.196592, "close": 6244.056641, "volume": 3081}, "trend_line": 6365.62404, "activity_lines": {"activity_5": 6171.915821, "activity_10": 6321.337074, "activity_20": 6396.835568, "activity_30": 6392.414749}, "trend_signal": 0, "fair_value": 6261.177944, "relative_strength": -1.360717, "rate_of_change": 0.3361048688604964, "market_dynamics": -0.998033, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6219.684268, "high": 6283.05119, "low": 6170.940925, "close": 6248.930664, "volume": 3247}, "trend_line": 6372.023828, "activity_lines": {"activity_5": 6193.687956, "activity_10": 6285.355433, "activity_20": 6383.151093, "activity_30": 6384.886144}, "trend_signal": 0, "fair_value": 6250.780283, "relative_strength": -0.257986, "rate_of_change": 0.10053669459248533, "market_dynamics": -1.055309, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6273.302512, "high": 6336.66916, "low": 5946.720444, "close": 5985.715332, "volume": 3804}, "trend_line": 6367.563395, "activity_lines": {"activity_5": 6133.245931, "activity_10": 6208.872319, "activity_20": 6344.630601, "activity_30": 6359.963016}, "trend_signal": 0, "fair_value": 6240.458878, "relative_strength": 0.405009, "rate_of_change": -0.07000025612585004, "market_dynamics": -1.123299, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5883.353935, "high": 6156.317453, "low": 5868.730851, "close": 6127.071289, "volume": 3206}, "trend_line": 6364.765479, "activity_lines": {"activity_5": 6133.895703, "activity_10": 6171.206738, "activity_20": 6320.003446, "activity_30": 6344.447396}, "trend_signal": 0, "fair_value": 6231.731079, "relative_strength": 1.500918, "rate_of_change": -0.04394013575424232, "market_dynamics": -1.233189, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6170.940278, "high": 6268.427723, "low": 6102.699233, "close": 6205.061035, "volume": 4189}, "trend_line": 6361.999333, "activity_lines": {"activity_5": 6148.84362, "activity_10": 6161.192081, "activity_20": 6303.616278, "activity_30": 6334.143883}, "trend_signal": 0, "fair_value": 6223.503215, "relative_strength": 2.025724, "rate_of_change": -0.04346029730595098, "market_dynamics": -1.205526, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6253.804688, "high": 6468.276578, "low": 6229.433105, "close": 6380.538086, "volume": 6556}, "trend_line": 6365.724414, "activity_lines": {"activity_5": 6221.633984, "activity_10": 6193.451438, "activity_20": 6304.428648, "activity_30": 6335.339932}, "trend_signal": 0, "fair_value": 6217.745267, "relative_strength": 2.607184, "rate_of_change": 0.058552049521261716, "market_dynamics": -1.074869, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6390.287551, "high": 6390.287551, "low": 6063.704935, "close": 6146.569336, "volume": 3042}, "trend_line": 6355.71237, "activity_lines": {"activity_5": 6207.336003, "activity_10": 6186.184268, "activity_20": 6282.95828, "activity_30": 6321.200895}, "trend_signal": 0, "fair_value": 6211.055445, "relative_strength": 1.89848, "rate_of_change": -0.157280512772133, "market_dynamics": -0.997998, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6146.568972, "high": 6297.673969, "low": 6146.568972, "close": 6239.181641, "volume": 4128}, "trend_line": 6350.392302, "activity_lines": {"activity_5": 6230.732878, "activity_10": 6199.123438, "activity_20": 6271.631169, "activity_30": 6313.682783}, "trend_signal": 0, "fair_value": 6203.703892, "relative_strength": 2.329727, "rate_of_change": -0.08370529832519769, "market_dynamics": -0.893651, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6297.674273, "high": 6297.674273, "low": 6083.202637, "close": 6083.202637, "volume": 8645}, "trend_line": 6335.379167, "activity_lines": {"activity_5": 6185.238998, "activity_10": 6182.905167, "activity_20": 6246.2381, "activity_30": 6296.44474}, "trend_signal": 0, "fair_value": 6195.382365, "relative_strength": -0.089529, "rate_of_change": -0.23641271729420388, "market_dynamics": -0.81411, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6131.945836, "high": 6166.065918, "low": 6034.459135, "close": 6053.955566, "volume": 1490}, "trend_line": 6321.156559, "activity_lines": {"activity_5": 6132.920671, "activity_10": 6158.976376, "activity_20": 6218.570243, "activity_30": 6278.288379}, "trend_signal": 0, "fair_value": 6187.261932, "relative_strength": -0.178976, "rate_of_change": -0.22449497693971307, "market_dynamics": -0.979617, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6058.830985, "high": 6156.318209, "low": 5897.67201, "close": 5951.375977, "volume": 4278}, "trend_line": 6309.13182, "activity_lines": {"activity_5": 6056.482845, "activity_10": 6118.966877, "activity_20": 6183.013014, "activity_30": 6254.431567}, "trend_signal": 0, "fair_value": 6177.916019, "relative_strength": -0.295429, "rate_of_change": -0.19023004552671147, "market_dynamics": -0.992845, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5985.551351, "high": 6053.901855, "low": 5809.792133, "close": 5892.789063, "volume": 11628}, "trend_line": 6295.635661, "activity_lines": {"activity_5": 5989.126856, "activity_10": 6073.626678, "activity_20": 6144.755313, "activity_30": 6227.570744}, "trend_signal": 0, "fair_value": 6168.882027, "relative_strength": -1.977987, "rate_of_change": -0.21391467772501468, "market_dynamics": -0.942646, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5878.142775, "high": 5883.024953, "low": 5468.03998, "close": 5531.508301, "volume": 7835}, "trend_line": 6277.479378, "activity_lines": {"activity_5": 5818.26263, "activity_10": 5969.07437, "activity_20": 6075.712368, "activity_30": 6178.272205}, "trend_signal": 0, "fair_value": 6157.263118, "relative_strength": -2.453939, "rate_of_change": -0.2883947543609331, "market_dynamics": -1.0241, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5609.623319, "high": 5839.085646, "low": 5609.623319, "close": 5829.321289, "volume": 2900}, "trend_line": 6261.867627, "activity_lines": {"activity_5": 5793.847624, "activity_10": 5926.928187, "activity_20": 6040.630715, "activity_30": 6149.35878}, "trend_signal": 0, "fair_value": 6148.390199, "relative_strength": -0.656671, "rate_of_change": -0.2486945804189047, "market_dynamics": -1.02588, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5897.671583, "high": 5907.43594, "low": 5619.387644, "close": 5634.03418, "volume": 4610}, "trend_line": 6239.421338, "activity_lines": {"activity_5": 5721.262337, "activity_10": 5854.688894, "activity_20": 5991.896259, "activity_30": 6108.853396}, "trend_signal": 0, "fair_value": 6137.936646, "relative_strength": -2.188754, "rate_of_change": -0.3584599729195062, "market_dynamics": -1.084865, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5702.384881, "high": 5702.384881, "low": 5472.922158, "close": 5531.508301, "volume": 8553}, "trend_line": 6211.120345, "activity_lines": {"activity_5": 5642.496517, "activity_10": 5774.190838, "activity_20": 5938.832324, "activity_30": 6063.181587}, "trend_signal": 0, "fair_value": 6126.048725, "relative_strength": -2.839675, "rate_of_change": -0.45358361724408736, "market_dynamics": -1.215771, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5463.158068, "high": 5707.266602, "low": 5399.689744, "close": 5707.266602, "volume": 3714}, "trend_line": 6187.215658, "activity_lines": {"activity_5": 5650.307976, "activity_10": 5741.085742, "activity_20": 5907.339458, "activity_30": 6030.674894}, "trend_signal": 0, "fair_value": 6115.496685, "relative_strength": -2.384207, "rate_of_change": -0.3848691648559611, "market_dynamics": -1.195872, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5736.559282, "high": 5736.559282, "low": 5477.804098, "close": 5507.097168, "volume": 5817}, "trend_line": 6157.288542, "activity_lines": {"activity_5": 5603.764453, "activity_10": 5679.573526, "activity_20": 5859.75678, "activity_30": 5986.796282}, "trend_signal": 0, "fair_value": 6103.99031, "relative_strength": -2.24397, "rate_of_change": -0.48369278936163174, "market_dynamics": -1.194118, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5536.390377, "high": 5604.740729, "low": 5487.568796, "close": 5502.215332, "volume": 2644}, "trend_line": 6134.34777, "activity_lines": {"activity_5": 5557.221061, "activity_10": 5630.484331, "activity_20": 5814.986382, "activity_30": 5944.533494}, "trend_signal": 0, "fair_value": 6092.33308, "relative_strength": -2.311959, "rate_of_change": -0.37257912867842213, "market_dynamics": -1.226794, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5531.50806, "high": 5614.50513, "low": 5448.511129, "close": 5590.094238, "volume": 2530}, "trend_line": 6105.724935, "activity_lines": {"activity_5": 5561.777702, "activity_10": 5607.936524, "activity_20": 5780.725305, "activity_30": 5909.420363}, "trend_signal": 0, "fair_value": 6081.478297, "relative_strength": -2.243312, "rate_of_change": -0.46659948332208956, "market_dynamics": -1.314309, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5609.62337, "high": 5829.321298, "low": 5599.859012, "close": 5804.910156, "volume": 12142}, "trend_line": 6080.688102, "activity_lines": {"activity_5": 5640.868978, "activity_10": 5632.879998, "activity_20": 5769.804878, "activity_30": 5890.012958}, "trend_signal": 0, "fair_value": 6072.717911, "relative_strength": -1.485684, "rate_of_change": -0.41005504287428424, "market_dynamics": -1.051944, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5770.735321, "high": 5804.910207, "low": 5682.856102, "close": 5760.970703, "volume": 6701}, "trend_line": 6050.937028, "activity_lines": {"activity_5": 5687.086979, "activity_10": 5652.497496, "activity_20": 5756.790916, "activity_30": 5869.386029}, "trend_signal": 0, "fair_value": 6065.080704, "relative_strength": -2.551781, "rate_of_change": -0.48927150185871826, "market_dynamics": -0.789005, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5780.499366, "high": 5829.321455, "low": 5702.384807, "close": 5775.650391, "volume": 10753}, "trend_line": 6019.888037, "activity_lines": {"activity_5": 5734.617936, "activity_10": 5677.180726, "activity_20": 5747.498638, "activity_30": 5851.625601}, "trend_signal": 0, "fair_value": 6059.92883, "relative_strength": -2.826207, "rate_of_change": -0.5131269893625567, "market_dynamics": -0.256948, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5692.371513, "high": 5736.460449, "low": 5623.788724, "close": 5736.460449, "volume": 1424}, "trend_line": 5982.170899, "activity_lines": {"activity_5": 5751.182031, "activity_10": 5690.299565, "activity_20": 5735.474293, "activity_30": 5833.33995}, "trend_signal": 0, "fair_value": 6053.748585, "relative_strength": -2.710928, "rate_of_change": -0.6265421843093987, "market_dynamics": 0.153387, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5613.99099, "high": 5672.775787, "low": 5496.420498, "close": 5623.788086, "volume": 23074}, "trend_line": 5943.785124, "activity_lines": {"activity_5": 5714.572331, "activity_10": 5684.620898, "activity_20": 5714.579299, "activity_30": 5810.218478}, "trend_signal": 0, "fair_value": 6047.204768, "relative_strength": -4.711399, "rate_of_change": -0.6416696488295985, "market_dynamics": 0.317612, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5545.408136, "high": 5809.942096, "low": 5530.711825, "close": 5785.448242, "volume": 14944}, "trend_line": 5918.424512, "activity_lines": {"activity_5": 5729.603092, "activity_10": 5708.52128, "activity_20": 5711.848477, "activity_30": 5800.003195}, "trend_signal": 0, "fair_value": 6041.42822, "relative_strength": -4.499762, "rate_of_change": -0.4266744418064262, "market_dynamics": 0.622224, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5785.447865, "high": 5971.601453, "low": 5760.954211, "close": 5917.714844, "volume": 10966}, "trend_line": 5904.621843, "activity_lines": {"activity_5": 5790.020182, "activity_10": 5751.853045, "activity_20": 5724.548235, "activity_30": 5799.95741}, "trend_signal": 0, "fair_value": 6038.113613, "relative_strength": -4.553852, "rate_of_change": -0.23321525808116444, "market_dynamics": 0.738923, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5878.524679, "high": 5917.714844, "low": 5653.180953, "close": 5677.674805, "volume": 6363}, "trend_line": 5887.367253, "activity_lines": {"activity_5": 5759.974317, "activity_10": 5747.714835, "activity_20": 5715.476821, "activity_30": 5785.315666}, "trend_signal": 0, "fair_value": 6033.140725, "relative_strength": -3.918226, "rate_of_change": -0.2922217621854154, "market_dynamics": 0.78665, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5692.371385, "high": 5756.05589, "low": 5604.193515, "close": 5721.76416, "volume": 5301}, "trend_line": 5879.706234, "activity_lines": {"activity_5": 5751.156608, "activity_10": 5748.49146, "activity_20": 5713.278234, "activity_30": 5774.631596}, "trend_signal": 0, "fair_value": 6029.616189, "relative_strength": -4.194919, "rate_of_change": -0.1301263989620544, "market_dynamics": 0.742038, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5721.764137, "high": 5819.738854, "low": 5599.29448, "close": 5741.358887, "volume": 9573}, "trend_line": 5864.574447, "activity_lines": {"activity_5": 5749.850228, "activity_10": 5748.838965, "activity_20": 5714.666948, "activity_30": 5765.70596}, "trend_signal": 0, "fair_value": 6025.021638, "relative_strength": -3.845953, "rate_of_change": -0.2573561738935044, "market_dynamics": 0.663493, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5760.953924, "high": 5991.19649, "low": 5760.953924, "close": 5966.702637, "volume": 5255}, "trend_line": 5855.329313, "activity_lines": {"activity_5": 5815.820378, "activity_10": 5787.407795, "activity_20": 5739.005527, "activity_30": 5772.294876}, "trend_signal": 0, "fair_value": 6021.871598, "relative_strength": -2.878338, "rate_of_change": -0.15764373158787492, "market_dynamics": 0.607021, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5961.803335, "high": 6074.474942, "low": 5805.042791, "close": 5814.840332, "volume": 4184}, "trend_line": 5840.859636, "activity_lines": {"activity_5": 5819.086133, "activity_10": 5795.423615, "activity_20": 5748.808045, "activity_30": 5769.682683}, "trend_signal": 0, "fair_value": 6017.150275, "relative_strength": -2.12969, "rate_of_change": -0.2471197814250084, "market_dynamics": 0.692201, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5672.775787, "high": 5726.662258, "low": 5442.534442, "close": 5481.724609, "volume": 35510}, "trend_line": 5824.059945, "activity_lines": {"activity_5": 5718.171615, "activity_10": 5741.893493, "activity_20": 5727.256441, "activity_30": 5746.512682}, "trend_signal": 0, "fair_value": 6011.070748, "relative_strength": -4.1915, "rate_of_change": -0.28762360417729727, "market_dynamics": 0.643529, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5324.9639, "high": 5393.546565, "low": 5075.126265, "close": 5315.165527, "volume": 26004}, "trend_line": 5796.996419, "activity_lines": {"activity_5": 5574.800749, "activity_10": 5663.424006, "activity_20": 5690.079132, "activity_30": 5713.680784}, "trend_signal": 0, "fair_value": 6004.341997, "relative_strength": -5.726222, "rate_of_change": -0.46468488057431745, "market_dynamics": 0.401658, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5369.052602, "high": 5432.736684, "low": 5300.469727, "close": 5388.647461, "volume": 6786}, "trend_line": 5769.782634, "activity_lines": {"activity_5": 5483.030436, "activity_10": 5605.974778, "activity_20": 5662.348463, "activity_30": 5687.33569}, "trend_signal": 0, "fair_value": 5997.99462, "relative_strength": -6.238379, "rate_of_change": -0.46944629654772807, "market_dynamics": -0.055782, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5373.951172, "high": 5530.711803, "low": 5344.558594, "close": 5496.42041, "volume": 1842}, "trend_line": 5740.312044, "activity_lines": {"activity_5": 5450.698535, "activity_10": 5572.395916, "activity_20": 5646.050393, "activity_30": 5669.699417}, "trend_signal": 0, "fair_value": 5991.959388, "relative_strength": -6.560083, "rate_of_change": -0.5107747010491609, "market_dynamics": -0.405656, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5511.116766, "high": 5536.482138, "low": 5427.33979, "close": 5467.027832, "volume": 5829}, "trend_line": 5717.660661, "activity_lines": {"activity_5": 5439.921256, "activity_10": 5538.728001, "activity_20": 5627.120115, "activity_30": 5652.068178}, "trend_signal": 0, "fair_value": 5986.741552, "relative_strength": -7.379352, "rate_of_change": -0.3946019454408662, "market_dynamics": -0.665254, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5467.028116, "high": 5526.559827, "low": 5447.184094, "close": 5471.98877, "volume": 1576}, "trend_line": 5692.087565, "activity_lines": {"activity_5": 5453.985124, "activity_10": 5514.156383, "activity_20": 5609.806301, "activity_30": 5636.218378}, "trend_signal": 0, "fair_value": 5981.921271, "relative_strength": -7.757857, "rate_of_change": -0.4472650182693323, "market_dynamics": -0.790007, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5476.950285, "high": 5615.858514, "low": 5476.949789, "close": 5506.71582, "volume": 7035}, "trend_line": 5672.871338, "activity_lines": {"activity_5": 5480.27373, "activity_10": 5499.638521, "activity_20": 5595.967008, "activity_30": 5624.258911}, "trend_signal": 0, "fair_value": 5976.835931, "relative_strength": -8.725713, "rate_of_change": -0.33759542137331633, "market_dynamics": -0.657177, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5457.106161, "high": 5541.443245, "low": 5347.963379, "close": 5347.963379, "volume": 29973}, "trend_line": 5649.338265, "activity_lines": {"activity_5": 5440.874837, "activity_10": 5460.166548, "activity_20": 5566.987005, "activity_30": 5603.297107}, "trend_signal": 0, "fair_value": 5971.159655, "relative_strength": -9.926353, "rate_of_change": -0.4148353029331406, "market_dynamics": -0.555914, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5387.652016, "high": 5734.922078, "low": 5387.652016, "close": 5640.663086, "volume": 13881}, "trend_line": 5638.981169, "activity_lines": {"activity_5": 5501.754785, "activity_10": 5481.06535, "activity_20": 5567.036168, "activity_30": 5602.737418}, "trend_signal": 0, "fair_value": 5966.689118, "relative_strength": -8.517312, "rate_of_change": -0.1833329058053959, "market_dynamics": -0.379567, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5640.6628, "high": 5958.167604, "low": 5596.013755, "close": 5913.518555, "volume": 24734}, "trend_line": 5639.672152, "activity_lines": {"activity_5": 5643.970378, "activity_10": 5557.502228, "activity_20": 5593.853695, "activity_30": 5620.449508}, "trend_signal": 0, "fair_value": 5965.064901, "relative_strength": -7.786989, "rate_of_change": 0.012253685183399038, "market_dynamics": 0.068804, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6052.426609, "high": 6221.100321, "low": 5987.933539, "close": 6097.075195, "volume": 33710}, "trend_line": 5658.524382, "activity_lines": {"activity_5": 5817.605469, "activity_10": 5665.518892, "activity_20": 5637.426388, "activity_30": 5649.959381}, "trend_signal": 0, "fair_value": 5966.811821, "relative_strength": -7.425665, "rate_of_change": 0.3342788284832113, "market_dynamics": 0.569702, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6116.91981, "high": 6330.243232, "low": 6057.387744, "close": 6325.282227, "volume": 20879}, "trend_line": 5675.056413, "activity_lines": {"activity_5": 6025.637142, "activity_10": 5803.839551, "activity_20": 5701.20249, "activity_30": 5692.976016}, "trend_signal": 1, "fair_value": 5970.814068, "relative_strength": -7.772859, "rate_of_change": 0.2921615227565285, "market_dynamics": 1.06349, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6295.515557, "high": 6568.371354, "low": 6196.295454, "close": 6389.774902, "volume": 21812}, "trend_line": 5700.24777, "activity_lines": {"activity_5": 6200.59528, "activity_10": 5935.520392, "activity_20": 5768.316839, "activity_30": 5739.086887}, "trend_signal": 1, "fair_value": 5976.448893, "relative_strength": -7.632374, "rate_of_change": 0.4438961512751344, "market_dynamics": 1.458288, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6434.424045, "high": 6608.059041, "low": 6364.970215, "close": 6364.970215, "volume": 19981}, "trend_line": 5728.029834, "activity_lines": {"activity_5": 6297.831087, "activity_10": 6044.488974, "activity_20": 5829.42128, "activity_30": 5781.972206}, "trend_signal": 1, "fair_value": 5980.705551, "relative_strength": -7.693477, "rate_of_change": 0.4873834457901115, "market_dynamics": 1.556813, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6330.242892, "high": 6702.318459, "low": 6320.320882, "close": 6588.215332, "volume": 26727}, "trend_line": 5757.394792, "activity_lines": {"activity_5": 6421.194792, "activity_10": 6178.255762, "activity_20": 5909.027532, "activity_30": 5837.468044}, "trend_signal": 1, "fair_value": 5986.210393, "relative_strength": -7.87795, "rate_of_change": 0.5126537195336842, "market_dynamics": 1.58415, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6578.29329, "high": 6727.123455, "low": 6543.566507, "close": 6617.980957, "volume": 22240}, "trend_line": 5794.424251, "activity_lines": {"activity_5": 6509.500586, "activity_10": 6297.049254, "activity_20": 5988.275746, "activity_30": 5892.989732}, "trend_signal": 1, "fair_value": 5990.961188, "relative_strength": -7.608982, "rate_of_change": 0.6431634504455626, "market_dynamics": 1.566888, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6608.059163, "high": 6781.694711, "low": 6543.566202, "close": 6652.708008, "volume": 48756}, "trend_line": 5832.774007, "activity_lines": {"activity_5": 6574.655013, "activity_10": 6401.320534, "activity_20": 6066.353651, "activity_30": 5948.362878}, "trend_signal": 1, "fair_value": 5995.172611, "relative_strength": -7.168404, "rate_of_change": 0.6618389392765162, "market_dynamics": 1.60612, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6766.811705, "high": 6950.713755, "low": 6503.56274, "close": 6518.467773, "volume": 53073}, "trend_line": 5863.719792, "activity_lines": {"activity_5": 6573.23431, "activity_10": 6460.348278, "activity_20": 6127.213704, "activity_30": 5992.601186}, "trend_signal": 1, "fair_value": 5997.67011, "relative_strength": -6.626403, "rate_of_change": 0.5305500429617431, "market_dynamics": 1.62968, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6508.531234, "high": 6712.233089, "low": 6478.721167, "close": 6642.67627, "volume": 16924}, "trend_line": 5891.645329, "activity_lines": {"activity_5": 6604.636914, "activity_10": 6520.677486, "activity_20": 6196.20262, "activity_30": 6042.856442}, "trend_signal": 1, "fair_value": 6000.506626, "relative_strength": -7.349728, "rate_of_change": 0.47624269219172943, "market_dynamics": 1.461145, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6692.359946, "high": 6761.916504, "low": 6647.644449, "close": 6761.916504, "volume": 19039}, "trend_line": 5925.010189, "activity_lines": {"activity_5": 6657.272526, "activity_10": 6584.468315, "activity_20": 6273.328827, "activity_30": 6099.00297}, "trend_signal": 1, "fair_value": 6005.021882, "relative_strength": -5.981768, "rate_of_change": 0.5663080198628107, "market_dynamics": 1.342652, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6737.074803, "high": 6737.074803, "low": 6498.594137, "close": 6642.67627, "volume": 14942}, "trend_line": 5953.911051, "activity_lines": {"activity_5": 6658.581315, "activity_10": 6611.153684, "activity_20": 6334.588935, "activity_30": 6145.304007}, "trend_signal": 1, "fair_value": 6009.199479, "relative_strength": -5.805788, "rate_of_change": 0.48777742279086594, "market_dynamics": 1.097505, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6756.948084, "high": 6891.093524, "low": 6687.391265, "close": 6816.568359, "volume": 26972}, "trend_line": 5989.914648, "activity_lines": {"activity_5": 6716.20778, "activity_10": 6659.535778, "activity_20": 6406.881852, "activity_30": 6200.959317}, "trend_signal": 1, "fair_value": 6015.34518, "relative_strength": -3.700199, "rate_of_change": 0.6047049862115903, "market_dynamics": 1.053336, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6816.56845, "high": 6960.650391, "low": 6756.948317, "close": 6960.650391, "volume": 17767}, "trend_line": 6034.476725, "activity_lines": {"activity_5": 6810.937565, "activity_10": 6725.182129, "activity_20": 6485.747331, "activity_30": 6263.58743}, "trend_signal": 1, "fair_value": 6022.566888, "relative_strength": -2.097731, "rate_of_change": 0.7439517859387118, "market_dynamics": 1.145277, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6960.650143, "high": 7358.117924, "low": 6930.840079, "close": 7343.212891, "volume": 18973}, "trend_line": 6086.402214, "activity_lines": {"activity_5": 7003.709343, "activity_10": 6850.005744, "activity_20": 6593.561605, "activity_30": 6348.022021}, "trend_signal": 1, "fair_value": 6032.210437, "relative_strength": -2.325711, "rate_of_change": 0.8604803923574548, "market_dynamics": 1.265912, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7358.117676, "high": 7507.168314, "low": 7333.275955, "close": 7427.674805, "volume": 23362}, "trend_line": 6136.734212, "activity_lines": {"activity_5": 7177.93265, "activity_10": 6972.39984, "activity_20": 6700.625621, "activity_30": 6434.555737}, "trend_signal": 1, "fair_value": 6044.163199, "relative_strength": -2.426851, "rate_of_change": 0.8269581310979814, "market_dynamics": 1.474258, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7502.199955, "high": 7601.566751, "low": 7238.877517, "close": 7263.719238, "volume": 28224}, "trend_line": 6189.60236, "activity_lines": {"activity_5": 7253.120215, "activity_10": 7049.720934, "activity_20": 6782.738407, "activity_30": 6507.264448}, "trend_signal": 1, "fair_value": 6057.289936, "relative_strength": -2.69012, "rate_of_change": 0.8615029781902434, "market_dynamics": 1.481896, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7308.434391, "high": 7785.395673, "low": 7308.434391, "close": 7775.458984, "volume": 8241}, "trend_line": 6258.058854, "activity_lines": {"activity_5": 7457.484831, "activity_10": 7208.344922, "activity_20": 6905.056262, "activity_30": 6609.577779}, "trend_signal": 1, "fair_value": 6072.295016, "relative_strength": -0.448358, "rate_of_change": 1.1059917910461703, "market_dynamics": 1.452968, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7899.667246, "high": 7919.540623, "low": 7820.173739, "close": 7854.952148, "volume": 5095}, "trend_line": 6328.511963, "activity_lines": {"activity_5": 7624.421126, "activity_10": 7361.008558, "activity_20": 7024.141355, "activity_30": 6712.603152}, "trend_signal": 1, "fair_value": 6088.083978, "relative_strength": -0.944028, "rate_of_change": 1.1257981211692842, "market_dynamics": 1.379949, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7770.490386, "high": 8431.280546, "low": 7690.996878, "close": 8326.945313, "volume": 31607}, "trend_line": 6407.186719, "activity_lines": {"activity_5": 7889.068359, "activity_10": 7575.189418, "activity_20": 7176.240137, "activity_30": 6841.534336}, "trend_signal": 1, "fair_value": 6106.898538, "relative_strength": 1.244556, "rate_of_change": 1.243179383399711, "market_dynamics": 1.379543, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8396.501611, "high": 8915.196652, "low": 8277.261351, "close": 8893.335938, "volume": 79890}, "trend_line": 6509.803239, "activity_lines": {"activity_5": 8276.930306, "activity_10": 7861.727317, "activity_20": 7369.489063, "activity_30": 7001.93106}, "trend_signal": 1, "fair_value": 6128.42944, "relative_strength": 2.923405, "rate_of_change": 1.6015846657894093, "market_dynamics": 1.486865, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9057.291722, "high": 9494.505488, "low": 8972.82972, "close": 9424.949219, "volume": 107519}, "trend_line": 6641.244059, "activity_lines": {"activity_5": 8744.285938, "activity_10": 8206.169096, "activity_20": 7599.178218, "activity_30": 7190.004994}, "trend_signal": 1, "fair_value": 6151.996557, "relative_strength": 4.712575, "rate_of_change": 2.0191212418302067, "market_dynamics": 1.644689, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9439.854444, "high": 9653.493074, "low": 8754.222819, "close": 9017.544922, "volume": 81407}, "trend_line": 6764.656706, "activity_lines": {"activity_5": 8931.758138, "activity_10": 8425.950586, "activity_20": 7774.219945, "activity_30": 7343.314727}, "trend_signal": 1, "fair_value": 6170.605218, "relative_strength": 4.100296, "rate_of_change": 1.8582760383990897, "market_dynamics": 1.759211, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9057.291371, "high": 9588.904767, "low": 9057.291371, "close": 9131.816406, "volume": 33944}, "trend_line": 6889.429004, "activity_lines": {"activity_5": 9074.515104, "activity_10": 8626.490954, "activity_20": 7947.324372, "activity_30": 7496.034708}, "trend_signal": 1, "fair_value": 6191.104592, "relative_strength": 3.911548, "rate_of_change": 1.8444734658793767, "market_dynamics": 1.715209, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9280.867022, "high": 9360.360321, "low": 8649.887112, "close": 8714.475586, "volume": 15509}, "trend_line": 6996.69751, "activity_lines": {"activity_5": 8993.03418, "activity_10": 8711.675426, "activity_20": 8067.624714, "activity_30": 7613.779649}, "trend_signal": 1, "fair_value": 6209.233492, "relative_strength": 3.299223, "rate_of_change": 1.5570013993571934, "market_dynamics": 1.412955, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8774.095881, "high": 9136.784685, "low": 8674.728997, "close": 8878.431641, "volume": 19971}, "trend_line": 7110.41097, "activity_lines": {"activity_5": 8940.369922, "activity_10": 8801.738042, "activity_20": 8192.351797, "activity_30": 7735.181851}, "trend_signal": 1, "fair_value": 6228.474356, "relative_strength": 3.307198, "rate_of_change": 1.6252447649405377, "market_dynamics": 1.13162, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8992.703489, "high": 9434.885742, "low": 8759.191299, "close": 9434.885742, "volume": 31782}, "trend_line": 7242.507536, "activity_lines": {"activity_5": 9074.183984, "activity_10": 8966.596733, "activity_20": 8359.168718, "activity_30": 7885.147965}, "trend_signal": 1, "fair_value": 6252.531876, "relative_strength": 5.116109, "rate_of_change": 1.8577908725295547, "market_dynamics": 0.993878, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9514.379521, "high": 9718.080935, "low": 9400.1076, "close": 9638.587891, "volume": 154971}, "trend_line": 7380.236605, "activity_lines": {"activity_5": 9275.236328, "activity_10": 9129.016424, "activity_20": 8531.97201, "activity_30": 8039.733794}, "trend_signal": 1, "fair_value": 6278.413324, "relative_strength": 5.632991, "rate_of_change": 1.9016765714829624, "market_dynamics": 1.05917, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9410.044021, "high": 9484.569185, "low": 9042.387033, "close": 9161.626953, "volume": 38611}, "trend_line": 7507.358724, "activity_lines": {"activity_5": 9275.898828, "activity_10": 9170.840874, "activity_20": 8645.131976, "activity_30": 8154.662204}, "trend_signal": 1, "fair_value": 6302.090742, "relative_strength": 4.078044, "rate_of_change": 1.7224667148730208, "market_dynamics": 1.002282, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9310.677569, "high": 9419.980404, "low": 9275.899157, "close": 9330.550781, "volume": 31127}, "trend_line": 7630.354981, "activity_lines": {"activity_5": 9330.881901, "activity_10": 9219.621023, "activity_20": 8761.793452, "activity_30": 8272.287498}, "trend_signal": 1, "fair_value": 6327.552024, "relative_strength": 3.221977, "rate_of_change": 1.6383426118536, "market_dynamics": 0.858143, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9345.456004, "high": 9737.955078, "low": 9345.456004, "close": 9737.955078, "volume": 44746}, "trend_line": 7757.836198, "activity_lines": {"activity_5": 9480.594726, "activity_10": 9324.227308, "activity_20": 8904.455936, "activity_30": 8408.261698}, "trend_signal": 1, "fair_value": 6354.436189, "relative_strength": 3.257644, "rate_of_change": 1.6707114848186582, "market_dynamics": 0.693274, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9832.353471, "high": 10597.477981, "low": 9832.353471, "close": 10562.700195, "volume": 99650}, "trend_line": 7906.690365, "activity_lines": {"activity_5": 9847.921028, "activity_10": 9563.43054, "activity_20": 9111.493962, "activity_30": 8589.220665}, "trend_signal": 1, "fair_value": 6384.99179, "relative_strength": 5.249851, "rate_of_change": 1.9187588291484627, "market_dynamics": 0.582991, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10716.718447, "high": 11307.951924, "low": 10513.016334, "close": 11233.426758, "volume": 183918}, "trend_line": 8070.295182, "activity_lines": {"activity_5": 10363.635221, "activity_10": 9903.897674, "activity_20": 9363.743927, "activity_30": 8803.84882}, "trend_signal": 1, "fair_value": 6420.212672, "relative_strength": 6.015025, "rate_of_change": 2.06919468763084, "market_dynamics": 0.893363, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11238.395066, "high": 12073.076481, "low": 11238.395066, "close": 11784.913086, "volume": 254747}, "trend_line": 8250.133122, "activity_lines": {"activity_5": 10956.855599, "activity_10": 10304.346289, "activity_20": 9647.48374, "activity_30": 9043.501588}, "trend_signal": 1, "fair_value": 6456.9571, "relative_strength": 7.810929, "rate_of_change": 2.2283935834355884, "market_dynamics": 1.289606, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11779.944624, "high": 12381.114214, "low": 11347.698137, "close": 12237.032227, "volume": 153171}, "trend_line": 8445.868522, "activity_lines": {"activity_5": 11525.896615, "activity_10": 10738.760263, "activity_20": 9951.30984, "activity_30": 9300.720885}, "trend_signal": 1, "fair_value": 6496.416851, "relative_strength": 6.867049, "rate_of_change": 2.3725120201763628, "market_dynamics": 1.582593, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11924.025803, "high": 12475.512695, "low": 11233.426259, "close": 11645.798828, "volume": 120685}, "trend_line": 8614.454639, "activity_lines": {"activity_5": 11704.094401, "activity_10": 11001.630771, "activity_20": 10175.524096, "activity_30": 9507.168001}, "trend_signal": 1, "fair_value": 6532.025688, "relative_strength": 4.352581, "rate_of_change": 1.996077923316729, "market_dynamics": 1.570947, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12172.443856, "high": 12684.182976, "low": 12008.487973, "close": 12545.069336, "volume": 109439}, "trend_line": 8812.024251, "activity_lines": {"activity_5": 12054.85944, "activity_10": 11377.68924, "activity_20": 10465.296856, "activity_30": 9760.756046}, "trend_signal": 1, "fair_value": 6573.612436, "relative_strength": 3.839738, "rate_of_change": 2.2934662759212787, "market_dynamics": 1.556249, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12838.201818, "high": 13265.479492, "low": 12723.929898, "close": 13265.479492, "volume": 51998}, "trend_line": 9032.449968, "activity_lines": {"activity_5": 12513.603255, "activity_10": 11828.182582, "activity_20": 10798.530822, "activity_30": 10048.075739}, "trend_signal": 1, "fair_value": 6620.396297, "relative_strength": 4.053211, "rate_of_change": 2.5014197728176457, "market_dynamics": 1.480283, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13543.706426, "high": 15054.083627, "low": 13200.89052, "close": 14870.254883, "volume": 253356}, "trend_line": 9310.842871, "activity_lines": {"activity_5": 13371.802018, "activity_10": 12504.509783, "activity_20": 11258.457585, "activity_30": 10424.708314}, "trend_signal": 1, "fair_value": 6677.131908, "relative_strength": 8.371128, "rate_of_change": 3.082141655766544, "market_dynamics": 1.572945, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14557.248705, "high": 14557.248705, "low": 11655.73564, "close": 12887.884766, "volume": 354868}, "trend_line": 9519.016488, "activity_lines": {"activity_5": 13363.521289, "activity_10": 12716.61282, "activity_20": 11496.18099, "activity_30": 10655.485211}, "trend_signal": 1, "fair_value": 6721.495289, "relative_strength": 4.941773, "rate_of_change": 2.2358192473464045, "market_dynamics": 1.627286, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11909.12169, "high": 13205.859223, "low": 11660.704467, "close": 12470.543945, "volume": 151151}, "trend_line": 9709.304069, "activity_lines": {"activity_5": 13172.736784, "activity_10": 12788.156907, "activity_20": 11672.43889, "activity_30": 10845.906337}, "trend_signal": 1, "fair_value": 6763.152932, "relative_strength": 3.318123, "rate_of_change": 1.999025647658911, "market_dynamics": 1.361995, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12515.25936, "high": 13543.706156, "low": 12311.557243, "close": 13126.365234, "volume": 120166}, "trend_line": 9925.427035, "activity_lines": {"activity_5": 13145.576367, "activity_10": 12929.257795, "activity_20": 11894.121638, "activity_30": 11066.361896}, "trend_signal": 1, "fair_value": 6808.770727, "relative_strength": 3.210022, "rate_of_change": 2.2259367351573753, "market_dynamics": 1.123384, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12555.006267, "high": 13061.776747, "low": 11839.56433, "close": 12376.145508, "volume": 76736}, "trend_line": 10110.746273, "activity_lines": {"activity_5": 12829.589648, "activity_10": 12887.343004, "activity_20": 12026.729097, "activity_30": 11224.472765}, "trend_signal": 1, "fair_value": 6848.847922, "relative_strength": 3.434029, "rate_of_change": 1.867116017744218, "market_dynamics": 0.562071, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11665.672288, "high": 12574.879219, "low": 11357.634766, "close": 12152.570313, "volume": 334283}, "trend_line": 10283.81027, "activity_lines": {"activity_5": 12498.366797, "activity_10": 12784.001474, "activity_20": 12122.050344, "activity_30": 11356.203349}, "trend_signal": 1, "fair_value": 6887.430983, "relative_strength": 2.695627, "rate_of_change": 1.7116837108468828, "market_dynamics": 0.224603, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12083.012987, "high": 13439.371107, "low": 12083.012987, "close": 13215.795898, "volume": 53437}, "trend_line": 10479.563037, "activity_lines": {"activity_5": 12702.731445, "activity_10": 12867.289009, "activity_20": 12304.246629, "activity_30": 11545.363712}, "trend_signal": 1, "fair_value": 6931.488513, "relative_strength": 2.437461, "rate_of_change": 1.9035042640863495, "market_dynamics": 0.007187, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13086.618632, "high": 14358.515144, "low": 13002.156781, "close": 14328.705078, "volume": 99423}, "trend_line": 10709.59738, "activity_lines": {"activity_5": 13256.205078, "activity_10": 13135.127965, "activity_20": 12570.999405, "activity_30": 11793.695456}, "trend_signal": 1, "fair_value": 6983.563968, "relative_strength": 4.957676, "rate_of_change": 2.1950757124874514, "market_dynamics": -0.11996, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14328.704571, "high": 15386.962531, "low": 14279.021129, "close": 15088.861328, "volume": 64848}, "trend_line": 10970.435449, "activity_lines": {"activity_5": 13939.186719, "activity_10": 13492.397035, "activity_20": 12884.194331, "activity_30": 12076.228614}, "trend_signal": 1, "fair_value": 7040.84364, "relative_strength": 5.525604, "rate_of_change": 2.435554388693567, "market_dynamics": -0.018506, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15237.911739, "high": 15960.0, "low": 15203.133329, "close": 15595.0, "volume": 59980}, "trend_line": 11231.086816, "activity_lines": {"activity_5": 14660.048177, "activity_10": 13895.440554, "activity_20": 13218.669248, "activity_30": 12374.587618}, "trend_signal": 1, "fair_value": 7101.367792, "relative_strength": 6.816752, "rate_of_change": 2.375943673446069, "market_dynamics": 0.073012, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16120.0, "high": 18040.0, "low": 16000.0, "close": 18040.0, "volume": 128103}, "trend_line": 11570.588412, "activity_lines": {"activity_5": 15981.319336, "activity_10": 14700.674609, "activity_20": 13757.63744, "activity_30": 12813.872339}, "trend_signal": 1, "fair_value": 7177.966255, "relative_strength": 8.479688, "rate_of_change": 3.0228739351951086, "market_dynamics": 0.46948, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18815.0, "high": 20045.0, "low": 17700.0, "close": 18610.0, "volume": 213356}, "trend_line": 11913.356901, "activity_lines": {"activity_5": 17100.095182, "activity_10": 15551.913299, "activity_20": 14308.613379, "activity_30": 13268.027925}, "trend_signal": 1, "fair_value": 7256.953144, "relative_strength": 11.604468, "rate_of_change": 2.962411908494737, "market_dynamics": 0.896034, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18495.0, "high": 19655.0, "low": 16855.0, "close": 19615.0, "volume": 186559}, "trend_line": 12270.745703, "activity_lines": {"activity_5": 18194.257422, "activity_10": 16481.840803, "activity_20": 14911.115751, "activity_30": 13764.908125}, "trend_signal": 1, "fair_value": 7341.765071, "relative_strength": 11.895469, "rate_of_change": 2.9999000698955167, "market_dynamics": 1.273739, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20350.0, "high": 22145.0, "low": 19865.0, "close": 22040.0, "volume": 194074}, "trend_line": 12691.247396, "activity_lines": {"activity_5": 19744.333333, "activity_10": 17722.778196, "activity_20": 15697.536956, "activity_30": 14395.182596}, "trend_signal": 1, "fair_value": 7441.628049, "relative_strength": 15.899082, "rate_of_change": 3.4268633967143023, "market_dynamics": 1.638309, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21340.0, "high": 21375.0, "low": 20335.0, "close": 20980.0, "volume": 49438}, "trend_line": 13089.995898, "activity_lines": {"activity_5": 20477.666667, "activity_10": 18608.92223, "activity_20": 16328.351972, "activity_30": 14929.940829}, "trend_signal": 1, "fair_value": 7534.140609, "relative_strength": 14.133307, "rate_of_change": 3.141917335294206, "market_dynamics": 1.639106, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21085.0, "high": 21385.0, "low": 20350.0, "close": 20405.0, "volume": 28911}, "trend_line": 13465.768685, "activity_lines": {"activity_5": 20660.333333, "activity_10": 19234.087092, "activity_20": 16857.992829, "activity_30": 15401.876577}, "trend_signal": 1, "fair_value": 7623.27591, "relative_strength": 11.125749, "rate_of_change": 2.8706868201342495, "market_dynamics": 1.512238, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23210.0, "high": 23760.0, "low": 22335.0, "close": 22850.0, "volume": 39109}, "trend_line": 13936.952832, "activity_lines": {"activity_5": 21500.333333, "activity_10": 20153.753232, "activity_20": 17579.442797, "activity_30": 16007.310856}, "trend_signal": 1, "fair_value": 7729.257105, "relative_strength": 11.265267, "rate_of_change": 3.4991255087046804, "market_dynamics": 1.447953, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21695.0, "high": 21805.0, "low": 19960.0, "close": 20800.0, "volume": 25980}, "trend_line": 14334.338444, "activity_lines": {"activity_5": 21374.333333, "activity_10": 20525.524751, "activity_20": 18055.116727, "activity_30": 16450.088092}, "trend_signal": 1, "fair_value": 7822.066409, "relative_strength": 8.652341, "rate_of_change": 2.851309154807363, "market_dynamics": 1.168805, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19495.0, "high": 20150.0, "low": 18400.0, "close": 20150.0, "volume": 25597}, "trend_line": 14691.508919, "activity_lines": {"activity_5": 20952.666667, "activity_10": 20661.454545, "activity_20": 18425.294461, "activity_30": 16825.292064}, "trend_signal": 1, "fair_value": 7911.326328, "relative_strength": 9.083202, "rate_of_change": 2.491712306049964, "market_dynamics": 0.987365, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20280.0, "high": 20585.0, "low": 17100.0, "close": 18420.0, "volume": 101921}, "trend_line": 14984.222656, "activity_lines": {"activity_5": 20080.333333, "activity_10": 20390.818182, "activity_20": 18594.496336, "activity_30": 17065.839875}, "trend_signal": 1, "fair_value": 7988.169362, "relative_strength": 7.533657, "rate_of_change": 1.992400771179085, "market_dynamics": 0.695053, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18280.0, "high": 18430.0, "low": 15800.0, "close": 16780.0, "volume": 55948}, "trend_line": 15238.168424, "activity_lines": {"activity_5": 18832.0, "activity_10": 19770.636364, "activity_20": 18582.962398, "activity_30": 17181.696478}, "trend_signal": 1, "fair_value": 8055.055123, "relative_strength": 7.026494, "rate_of_change": 1.69475436817748, "market_dynamics": 0.117989, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16240.0, "high": 17795.0, "low": 15760.0, "close": 16515.0, "volume": 38724}, "trend_line": 15477.650065, "activity_lines": {"activity_5": 17737.0, "activity_10": 19125.181818, "activity_20": 18537.09634, "activity_30": 17264.072709}, "trend_signal": 1, "fair_value": 8120.643392, "relative_strength": 7.036252, "rate_of_change": 1.5715907209872975, "market_dynamics": -0.338282, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16745.0, "high": 16845.0, "low": 13005.0, "close": 15930.0, "volume": 46020}, "trend_line": 15684.051563, "activity_lines": {"activity_5": 16869.333333, "activity_10": 18411.454545, "activity_20": 18418.24402, "activity_30": 17293.256576}, "trend_signal": 1, "fair_value": 8182.759437, "relative_strength": 4.450911, "rate_of_change": 1.3335454486514202, "market_dynamics": -0.758109, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15885.0, "high": 16545.0, "low": 14985.0, "close": 15760.0, "volume": 26849}, "trend_line": 15857.294889, "activity_lines": {"activity_5": 16269.666667, "activity_10": 17733.818182, "activity_20": 18266.727623, "activity_30": 17298.156475}, "trend_signal": 1, "fair_value": 8244.310419, "relative_strength": 8.490202, "rate_of_change": 1.1045827368273604, "market_dynamics": -1.077937, "expectation": {"probability": 58.787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6158.046222, 5965.456901, 5931.754446, 6032.863873, 5902.866466, 6037.678453, 5830.64502, 5662.128646, 5782.497269, 5830.64533, 5585.093185, 5358.800347, 5604.351896, 5647.684462, 5782.497306, 5845.089073, 5864.347548, 5825.830078, 6037.678453, 6066.566221, 6220.637847, 5979.901336, 5758.423492, 5585.093156, 5633.240877, 6061.751953, 6138.787424, 6244.711739, 6249.526673, 6268.785702, 6408.413265, 6393.968392, 6548.040707, 6509.522562, 6312.11855, 6254.342026, 6138.787403, 6302.548085, 6356.166433, 6380.53861, 6429.282715, 6414.658368, 6283.050977, 6443.905123, 6531.642915, 6629.130816, 6711.995009, 6867.974718, 6853.351251, 6546.266855, 6361.040724, 6049.082032, 5971.091992, 6195.311997, 6219.684268, 6273.302512, 5883.353935, 6170.940278, 6253.804688, 6390.287551, 6146.568972, 6297.674273, 6131.945836, 6058.830985, 5985.551351, 5878.142775, 5609.623319, 5897.671583, 5702.384881, 5463.158068, 5736.559282, 5536.390377, 5531.50806, 5609.62337, 5770.735321, 5780.499366, 5692.371513, 5613.99099, 5545.408136, 5785.447865, 5878.524679, 5692.371385, 5721.764137, 5760.953924, 5961.803335, 5672.775787, 5324.9639, 5369.052602, 5373.951172, 5511.116766, 5467.028116, 5476.950285, 5457.106161, 5387.652016, 5640.6628, 6052.426609, 6116.91981, 6295.515557, 6434.424045, 6330.242892, 6578.29329, 6608.059163, 6766.811705, 6508.531234, 6692.359946, 6737.074803, 6756.948084, 6816.56845, 6960.650143, 7358.117676, 7502.199955, 7308.434391, 7899.667246, 7770.490386, 8396.501611, 9057.291722, 9439.854444, 9057.291371, 9280.867022, 8774.095881, 8992.703489, 9514.379521, 9410.044021, 9310.677569, 9345.456004, 9832.353471, 10716.718447, 11238.395066, 11779.944624, 11924.025803, 12172.443856, 12838.201818, 13543.706426, 14557.248705, 11909.12169, 12515.25936, 12555.006267, 11665.672288, 12083.012987, 13086.618632, 14328.704571, 15237.911739, 16120.0, 18815.0, 18495.0, 20350.0, 21340.0, 21085.0, 23210.0, 21695.0, 19495.0, 20280.0, 18280.0, 16240.0, 16745.0, 15885.0], "highs": [6158.046222, 5999.160515, 6066.567126, 6085.825195, 6085.825195, 6047.307924, 5830.64502, 5719.906511, 5888.421387, 5864.348016, 5652.5, 5532.131348, 5845.088661, 5849.903809, 5922.124512, 5951.012695, 5864.347548, 5999.161367, 6124.34375, 6220.638184, 6244.711523, 5979.901336, 5768.052963, 5768.053223, 6061.751747, 6162.860936, 6239.896864, 6336.192772, 6273.60038, 6461.37487, 6490.26349, 6581.744039, 6610.632014, 6509.522562, 6398.784342, 6316.933594, 6350.636719, 6395.161346, 6424.408089, 6536.517987, 6502.397159, 6487.774601, 6448.779297, 6585.261524, 6741.240723, 6731.49192, 6887.472053, 6887.47168, 6853.351251, 6546.266855, 6443.904856, 6049.082032, 6224.558664, 6258.679724, 6283.05119, 6336.66916, 6156.317453, 6268.427723, 6468.276578, 6390.287551, 6297.673969, 6297.674273, 6166.065918, 6156.318209, 6053.901855, 5883.024953, 5839.085646, 5907.43594, 5702.384881, 5707.266602, 5736.559282, 5604.740729, 5614.50513, 5829.321298, 5804.910207, 5829.321455, 5736.460449, 5672.775787, 5809.942096, 5971.601453, 5917.714844, 5756.05589, 5819.738854, 5991.19649, 6074.474942, 5726.662258, 5393.546565, 5432.736684, 5530.711803, 5536.482138, 5526.559827, 5615.858514, 5541.443245, 5734.922078, 5958.167604, 6221.100321, 6330.243232, 6568.371354, 6608.059041, 6702.318459, 6727.123455, 6781.694711, 6950.713755, 6712.233089, 6761.916504, 6737.074803, 6891.093524, 6960.650391, 7358.117924, 7507.168314, 7601.566751, 7785.395673, 7919.540623, 8431.280546, 8915.196652, 9494.505488, 9653.493074, 9588.904767, 9360.360321, 9136.784685, 9434.885742, 9718.080935, 9484.569185, 9419.980404, 9737.955078, 10597.477981, 11307.951924, 12073.076481, 12381.114214, 12475.512695, 12684.182976, 13265.479492, 15054.083627, 14557.248705, 13205.859223, 13543.706156, 13061.776747, 12574.879219, 13439.371107, 14358.515144, 15386.962531, 15960.0, 18040.0, 20045.0, 19655.0, 22145.0, 21375.0, 21385.0, 23760.0, 21805.0, 20150.0, 20585.0, 18430.0, 17795.0, 16845.0, 16545.0], "lows": [5902.865526, 5907.680306, 5931.754446, 5898.051449, 5893.23597, 5777.682646, 5638.055183, 5599.537088, 5676.573089, 5604.352104, 5349.171592, 5262.505426, 5575.463562, 5585.092904, 5777.682571, 5816.200401, 5729.535491, 5787.311784, 5946.1985, 6028.04834, 5931.753755, 5739.164809, 5522.501594, 5498.428655, 5609.167198, 5970.271979, 6066.567075, 6177.305565, 6105.084245, 6235.082624, 6355.451172, 6321.747945, 6480.633789, 6254.341339, 6206.194364, 6008.790474, 6129.157932, 6302.548085, 6292.799769, 6351.292444, 6356.166556, 6190.438477, 6248.930664, 6429.28219, 6526.768555, 6570.638485, 6624.255859, 6770.486562, 6502.397354, 6268.428229, 6166.066336, 5537.274124, 5971.091992, 6122.196592, 6170.940925, 5946.720444, 5868.730851, 6102.699233, 6229.433105, 6063.704935, 6146.568972, 6083.202637, 6034.459135, 5897.67201, 5809.792133, 5468.03998, 5609.623319, 5619.387644, 5472.922158, 5399.689744, 5477.804098, 5487.568796, 5448.511129, 5599.859012, 5682.856102, 5702.384807, 5623.788724, 5496.420498, 5530.711825, 5760.954211, 5653.180953, 5604.193515, 5599.29448, 5760.953924, 5805.042791, 5442.534442, 5075.126265, 5300.469727, 5344.558594, 5427.33979, 5447.184094, 5476.949789, 5347.963379, 5387.652016, 5596.013755, 5987.933539, 6057.387744, 6196.295454, 6364.970215, 6320.320882, 6543.566507, 6543.566202, 6503.56274, 6478.721167, 6647.644449, 6498.594137, 6687.391265, 6756.948317, 6930.840079, 7333.275955, 7238.877517, 7308.434391, 7820.173739, 7690.996878, 8277.261351, 8972.82972, 8754.222819, 9057.291371, 8649.887112, 8674.728997, 8759.191299, 9400.1076, 9042.387033, 9275.899157, 9345.456004, 9832.353471, 10513.016334, 11238.395066, 11347.698137, 11233.426259, 12008.487973, 12723.929898, 13200.89052, 11655.73564, 11660.704467, 12311.557243, 11839.56433, 11357.634766, 12083.012987, 13002.156781, 14279.021129, 15203.133329, 16000.0, 17700.0, 16855.0, 19865.0, 20335.0, 20350.0, 22335.0, 19960.0, 18400.0, 17100.0, 15800.0, 15760.0, 13005.0, 14985.0], "closes": [5955.828125, 5946.198242, 6037.678711, 5936.569336, 6085.825195, 5835.459473, 5729.535156, 5686.202637, 5840.273926, 5628.425781, 5353.986328, 5532.131348, 5613.981445, 5777.682129, 5859.532715, 5821.015137, 5835.459473, 5970.272949, 6037.678711, 6220.638184, 5960.643066, 5768.053223, 5585.093262, 5604.351563, 6056.937012, 6119.52832, 6211.008789, 6288.04541, 6268.785645, 6446.930664, 6398.783691, 6533.59668, 6480.633789, 6312.118164, 6297.673828, 6076.196777, 6297.673828, 6307.422852, 6380.538086, 6424.407227, 6404.910645, 6190.438477, 6448.779297, 6556.015137, 6653.50293, 6707.120117, 6867.974609, 6775.361328, 6546.266602, 6331.794922, 6195.3125, 5951.594727, 6195.3125, 6244.056641, 6248.930664, 5985.715332, 6127.071289, 6205.061035, 6380.538086, 6146.569336, 6239.181641, 6083.202637, 6053.955566, 5951.375977, 5892.789063, 5531.508301, 5829.321289, 5634.03418, 5531.508301, 5707.266602, 5507.097168, 5502.215332, 5590.094238, 5804.910156, 5760.970703, 5775.650391, 5736.460449, 5623.788086, 5785.448242, 5917.714844, 5677.674805, 5721.76416, 5741.358887, 5966.702637, 5814.840332, 5481.724609, 5315.165527, 5388.647461, 5496.42041, 5467.027832, 5471.98877, 5506.71582, 5347.963379, 5640.663086, 5913.518555, 6097.075195, 6325.282227, 6389.774902, 6364.970215, 6588.215332, 6617.980957, 6652.708008, 6518.467773, 6642.67627, 6761.916504, 6642.67627, 6816.568359, 6960.650391, 7343.212891, 7427.674805, 7263.719238, 7775.458984, 7854.952148, 8326.945313, 8893.335938, 9424.949219, 9017.544922, 9131.816406, 8714.475586, 8878.431641, 9434.885742, 9638.587891, 9161.626953, 9330.550781, 9737.955078, 10562.700195, 11233.426758, 11784.913086, 12237.032227, 11645.798828, 12545.069336, 13265.479492, 14870.254883, 12887.884766, 12470.543945, 13126.365234, 12376.145508, 12152.570313, 13215.795898, 14328.705078, 15088.861328, 15595.0, 18040.0, 18610.0, 19615.0, 22040.0, 20980.0, 20405.0, 22850.0, 20800.0, 20150.0, 18420.0, 16780.0, 16515.0, 15930.0, 15760.0], "volumes": [18949, 3284, 1769, 4564, 297974, 6029, 1797, 138262, 1466, 3538, 1846848, 3815, 57621, 9302, 2188, 2320, 10874, 3890, 25438, 5493, 16941, 5449, 273527, 20313, 18054, 14769, 9142, 26613, 4462, 26538, 14290, 6416, 5249, 3352, 6027, 13423, 4984, 647, 3181, 9024, 8604, 5887, 2391, 9499, 13509, 3513, 10170, 8992, 3542, 4646, 10192, 12516, 12693, 3081, 3247, 3804, 3206, 4189, 6556, 3042, 4128, 8645, 1490, 4278, 11628, 7835, 2900, 4610, 8553, 3714, 5817, 2644, 2530, 12142, 6701, 10753, 1424, 23074, 14944, 10966, 6363, 5301, 9573, 5255, 4184, 35510, 26004, 6786, 1842, 5829, 1576, 7035, 29973, 13881, 24734, 33710, 20879, 21812, 19981, 26727, 22240, 48756, 53073, 16924, 19039, 14942, 26972, 17767, 18973, 23362, 28224, 8241, 5095, 31607, 79890, 107519, 81407, 33944, 15509, 19971, 31782, 154971, 38611, 31127, 44746, 99650, 183918, 254747, 153171, 120685, 109439, 51998, 253356, 354868, 151151, 120166, 76736, 334283, 53437, 99423, 64848, 59980, 128103, 213356, 186559, 194074, 49438, 28911, 39109, 25980, 25597, 101921, 55948, 38724, 46020, 26849], "sma": {"5": [null, null, null, null, 5992.4199, 5968.3462, 5925.0136, 5854.7184, 5835.4593, 5743.9794, 5647.6848, 5608.204, 5593.7598, 5581.2414, 5627.4628, 5720.8686, 5781.5342, 5852.7925, 5904.7918, 5977.0129, 6004.9385, 5991.4572, 5914.4213, 5827.7559, 5795.0156, 5826.7927, 5915.3838, 6055.9742, 6188.861, 6266.8598, 6322.7108, 6387.2284, 6425.7461, 6434.4126, 6404.5612, 6340.0438, 6292.8593, 6258.2171, 6271.9011, 6297.2478, 6362.9905, 6341.5435, 6369.8147, 6404.9102, 6450.7293, 6511.1712, 6646.6784, 6711.9948, 6710.0451, 6645.7035, 6543.342, 6360.066, 6244.0563, 6183.6143, 6167.0414, 6125.122, 6160.2173, 6162.167, 6189.4633, 6168.991, 6219.6843, 6210.9105, 6180.6895, 6094.857, 6044.101, 5902.5663, 5851.79, 5767.8058, 5683.8322, 5646.7277, 5641.8455, 5576.4243, 5567.6363, 5622.3167, 5633.0575, 5686.7682, 5733.6172, 5740.356, 5736.4636, 5767.8124, 5748.2173, 5745.278, 5768.7922, 5805.0431, 5784.4682, 5745.2781, 5663.9584, 5593.4161, 5499.3597, 5429.7972, 5427.85, 5466.1601, 5458.0232, 5486.8718, 5576.1699, 5701.1872, 5864.9005, 6073.2628, 6218.1242, 6353.0636, 6457.2447, 6522.7299, 6548.4685, 6604.0097, 6638.7499, 6643.689, 6676.461, 6764.8976, 6905.0049, 7038.1565, 7162.3651, 7354.1433, 7533.0036, 7729.7501, 8022.8823, 8455.1283, 8703.5455, 8958.9184, 9036.4244, 9033.4436, 9035.4309, 9159.6395, 9165.6016, 9288.8166, 9460.7213, 9686.2842, 10005.252, 10529.9092, 11111.2055, 11492.7742, 11889.248, 12295.6586, 12912.727, 13042.8975, 13207.8465, 13324.1057, 13146.2389, 12602.702, 12668.2842, 13039.9164, 13432.4156, 14076.1865, 15253.6725, 16332.5133, 17389.7723, 18780.0, 19857.0, 20330.0, 21178.0, 21415.0, 21037.0, 20525.0, 19800.0, 18533.0, 17559.0, 16681.0], "10": [6277.933789, 6222.564307, 6194.638818, 6156.120898, 6142.158154, 6082.45542, 6020.826807, 5961.124072, 5921.161768, 5868.199658, 5808.015479, 5766.608789, 5724.239063, 5708.350342, 5685.721094, 5684.27666, 5694.869092, 5723.276123, 5743.016602, 5802.237842, 5862.903516, 5886.495703, 5883.606885, 5866.273828, 5886.014258, 5915.865576, 5953.420508, 5985.197754, 6008.308447, 6030.937695, 6074.751758, 6151.306104, 6240.860156, 6311.636816, 6335.710498, 6331.377344, 6340.043848, 6341.981592, 6353.156836, 6350.904492, 6351.517188, 6317.201367, 6314.015918, 6338.405615, 6373.988526, 6437.08086, 6494.110938, 6540.904785, 6557.477637, 6548.216406, 6527.256592, 6503.372217, 6478.025537, 6446.829688, 6406.372461, 6334.231983, 6260.141651, 6203.111621, 6186.53877, 6168.016211, 6172.403125, 6185.563916, 6171.428223, 6142.160156, 6106.545996, 6061.125293, 6031.350293, 5974.247608, 5889.344629, 5845.414356, 5772.205908, 5714.107178, 5667.721045, 5653.074463, 5639.892627, 5664.306836, 5655.020752, 5653.996143, 5679.390137, 5700.434961, 5717.492725, 5739.447607, 5754.574072, 5770.75332, 5776.140283, 5746.747705, 5704.618213, 5681.10415, 5652.201367, 5607.132666, 5586.564063, 5565.059229, 5525.719678, 5493.115723, 5502.983545, 5564.518604, 5665.530274, 5765.643018, 5852.497998, 5964.616748, 6079.215967, 6193.815186, 6310.865625, 6411.066943, 6495.906738, 6550.466846, 6599.595459, 6656.683008, 6754.507276, 6838.453223, 6903.027051, 7015.302149, 7148.950586, 7317.37749, 7530.519434, 7808.746729, 8028.844385, 8245.960986, 8383.087256, 8528.16294, 8745.27959, 8931.592481, 9062.259961, 9162.620508, 9247.082422, 9360.85752, 9582.445703, 9847.755371, 10200.011035, 10476.747754, 10787.766113, 11150.455273, 11721.318066, 12077.051465, 12350.310352, 12606.676856, 12720.948731, 12757.714453, 12855.59082, 13123.881445, 13378.260645, 13611.212695, 13928.187207, 14500.39873, 15214.844336, 16106.207813, 16966.593262, 17791.83623, 18755.256641, 19402.386133, 19908.5, 20191.0, 20065.0, 19855.5, 19487.0, 18859.0], "20": [6276.980566, 6267.609839, 6252.35271, 6238.934473, 6235.564111, 6219.675464, 6201.620239, 6171.528101, 6144.324829, 6102.677344, 6042.974634, 5994.586548, 5959.43894, 5932.23562, 5913.939624, 5883.36604, 5857.847949, 5842.200098, 5832.089185, 5835.21875, 5835.459497, 5826.552246, 5803.922974, 5787.312085, 5785.867676, 5800.071118, 5824.1448, 5854.236939, 5875.662525, 5916.587769, 5968.827637, 6018.900903, 6062.233521, 6088.955322, 6110.862378, 6123.62146, 6146.732178, 6163.589673, 6180.732642, 6190.921094, 6213.134473, 6234.253735, 6277.438037, 6325.021216, 6354.849512, 6384.229102, 6417.077393, 6441.443189, 6455.317236, 6449.560449, 6439.38689, 6410.286792, 6396.020728, 6392.617652, 6390.180493, 6385.656421, 6377.126294, 6372.008203, 6372.008203, 6358.116309, 6349.829859, 6344.468067, 6324.72688, 6294.494922, 6256.459229, 6197.678638, 6145.745972, 6088.679614, 6037.941699, 6006.715283, 5972.304517, 5949.835547, 5919.574634, 5897.61731, 5873.219312, 5862.716065, 5843.185523, 5814.121875, 5784.367383, 5772.924658, 5744.849317, 5726.777393, 5711.147559, 5711.913892, 5708.016455, 5705.527271, 5679.819482, 5667.550147, 5665.795752, 5653.783813, 5652.028394, 5652.253418, 5640.146875, 5631.934522, 5639.561914, 5655.633154, 5685.074243, 5723.373584, 5752.349683, 5785.874707, 5832.890015, 5879.437207, 5918.292651, 5952.091333, 5999.445142, 6057.492725, 6132.562866, 6211.163013, 6303.502637, 6401.534985, 6491.121509, 6604.558667, 6729.908106, 6864.222217, 7013.213086, 7179.606787, 7314.219922, 7451.321997, 7568.797266, 7683.308081, 7824.15332, 7973.447315, 8105.605274, 8239.998999, 8388.800928, 8584.802124, 8805.645044, 9046.858179, 9291.549146, 9502.455347, 9766.522852, 10041.023877, 10391.789014, 10619.835986, 10798.696387, 10983.767188, 11151.697217, 11302.734912, 11527.800928, 11800.3146, 12083.013379, 12380.833984, 12824.752637, 13288.725098, 13782.577344, 14356.442334, 14843.770996, 15274.775342, 15805.42373, 16263.133789, 16643.380322, 16901.106348, 16996.593604, 17177.949365, 17350.922168, 17482.603906], "30": [6196.06665, 6192.513851, 6191.05944, 6185.917741, 6186.860693, 6182.469434, 6172.803955, 6163.437467, 6159.04821, 6146.329427, 6120.65887, 6100.609489, 6076.314827, 6062.073096, 6052.283105, 6041.209196, 6032.70319, 6022.110775, 6010.55542, 6002.530843, 5982.950928, 5958.556266, 5934.161589, 5910.248356, 5904.631169, 5894.199219, 5889.705469, 5889.865983, 5890.828939, 5900.458399, 5915.223584, 5934.803532, 5949.568701, 5962.086996, 5969.148617, 5977.173193, 5996.111149, 6016.81849, 6034.827295, 6061.36001, 6096.39082, 6118.334391, 6146.160986, 6172.10542, 6198.571094, 6228.107927, 6262.525098, 6289.361377, 6306.314307, 6310.019531, 6317.841846, 6323.959896, 6344.300537, 6365.62404, 6372.023828, 6367.563395, 6364.765479, 6361.999333, 6365.724414, 6355.71237, 6350.392302, 6335.379167, 6321.156559, 6309.13182, 6295.635661, 6277.479378, 6261.867627, 6239.421338, 6211.120345, 6187.215658, 6157.288542, 6134.34777, 6105.724935, 6080.688102, 6050.937028, 6019.888037, 5982.170899, 5943.785124, 5918.424512, 5904.621843, 5887.367253, 5879.706234, 5864.574447, 5855.329313, 5840.859636, 5824.059945, 5796.996419, 5769.782634, 5740.312044, 5717.660661, 5692.087565, 5672.871338, 5649.338265, 5638.981169, 5639.672152, 5658.524382, 5675.056413, 5700.24777, 5728.029834, 5757.394792, 5794.424251, 5832.774007, 5863.719792, 5891.645329, 5925.010189, 5953.911051, 5989.914648, 6034.476725, 6086.402214, 6136.734212, 6189.60236, 6258.058854, 6328.511963, 6407.186719, 6509.803239, 6641.244059, 6764.656706, 6889.429004, 6996.69751, 7110.41097, 7242.507536, 7380.236605, 7507.358724, 7630.354981, 7757.836198, 7906.690365, 8070.295182, 8250.133122, 8445.868522, 8614.454639, 8812.024251, 9032.449968, 9310.842871, 9519.016488, 9709.304069, 9925.427035, 10110.746273, 10283.81027, 10479.563037, 10709.59738, 10970.435449, 11231.086816, 11570.588412, 11913.356901, 12270.745703, 12691.247396, 13089.995898, 13465.768685, 13936.952832, 14334.338444, 14691.508919, 14984.222656, 15238.168424, 15477.650065, 15684.051563, 15857.294889], "50": [5976.711436, 5978.954121, 5982.931309, 5990.401816, 6007.799355, 6015.815215, 6022.568438, 6028.45501, 6034.570186, 6032.169121, 6016.956973, 6008.921318, 6003.473604, 6001.490107, 6005.04251, 6009.441172, 6016.791367, 6029.02501, 6038.898076, 6047.390313, 6051.823789, 6046.129209, 6036.204854, 6026.475479, 6026.463486, 6029.510107, 6033.340293, 6039.757256, 6045.693936, 6054.432764, 6059.926377, 6067.926055, 6070.682305, 6072.825986, 6075.714814, 6074.174102, 6078.314785, 6078.702334, 6078.626309, 6077.886943, 6075.024346, 6068.835254, 6071.472168, 6076.1575, 6084.718506, 6090.211172, 6100.654238, 6110.496865, 6116.624258, 6120.099219, 6124.888906, 6124.996836, 6128.149512, 6134.299258, 6137.561367, 6140.566484, 6148.517207, 6158.894375, 6169.699658, 6180.062529, 6197.766436, 6208.787861, 6217.587344, 6221.061221, 6221.726348, 6215.936211, 6215.813447, 6209.088672, 6198.965264, 6188.697832, 6179.626914, 6174.310156, 6174.410176, 6178.421348, 6172.502022, 6165.624463, 6156.133496, 6142.84835, 6133.181602, 6122.597285, 6108.175108, 6091.938457, 6077.152959, 6070.244649, 6060.587979, 6048.698535, 6029.048369, 6010.672861, 5992.990508, 5973.84292, 5955.184483, 5941.510029, 5919.493711, 5901.18667, 5886.386982, 5874.186084, 5863.332236, 5855.620508, 5851.99458, 5857.122988, 5865.576357, 5879.598623, 5886.061729, 5894.034121, 5904.293838, 5917.433057, 5931.222998, 5946.334785, 5965.588281, 5991.210391, 6011.701143, 6045.54627, 6081.566201, 6129.077588, 6189.088525, 6266.957344, 6330.721816, 6400.677461, 6464.336807, 6527.760107, 6606.315879, 6689.04333, 6760.473984, 6830.986797, 6910.526484, 7006.267481, 7116.206807, 7239.429307, 7368.460986, 7483.022666, 7620.370557, 7771.244863, 7953.822783, 8092.246426, 8225.360498, 8378.253311, 8519.47291, 8654.751367, 8809.138877, 8986.372422, 9178.709873, 9380.475557, 9634.316289, 9893.703027, 10167.732656, 10486.591152, 10779.685508, 11059.99001, 11389.690606, 11673.926299, 11944.56668, 12179.91252, 12385.143164, 12582.589639, 12765.951309, 12948.297783], "200": [6266.362358, 6272.520474, 6278.842456, 6284.252463, 6290.115217, 6295.290627, 6300.139629, 6304.975181, 6309.519858, 6312.418232, 6313.718616, 6316.383889, 6319.23262, 6322.245051, 6325.26031, 6329.347424, 6332.310056, 6335.26937, 6339.536626, 6347.089514, 6352.823101, 6360.958069, 6371.203876, 6379.649307, 6390.289927, 6399.617786, 6408.635347, 6418.39936, 6427.422788, 6437.360093, 6447.450278, 6457.473604, 6466.375413, 6472.46655, 6479.018008, 6484.300002, 6490.782, 6497.451668, 6504.764758, 6511.417341, 6518.111365, 6523.107869, 6527.196445, 6530.9645, 6536.562927, 6541.526431, 6547.641519, 6553.108308, 6556.920234, 6561.257432, 6564.101824, 6564.940391, 6567.831091, 6570.803435, 6574.61054, 6575.249248, 6575.552803, 6575.644299, 6575.455479, 6572.499187, 6569.681799, 6565.968743, 6561.715833, 6555.491321, 6543.30113, 6530.531704, 6517.630557, 6506.276765, 6492.071787, 6479.532832, 6466.340347, 6454.929468, 6443.610676, 6433.041809, 6423.248865, 6414.015554, 6402.896043, 6391.398403, 6379.227212, 6368.226741, 6356.70074, 6344.765701, 6333.767952, 6323.757031, 6313.26658, 6300.714197, 6287.189136, 6273.401995, 6259.407651, 6245.499495, 6232.222317, 6218.722429, 6205.12821, 6193.766873, 6182.860554, 6173.711328, 6166.938806, 6160.302234, 6152.772256, 6147.73406, 6143.380925, 6139.201426, 6135.399876, 6132.662349, 6129.541812, 6125.848389, 6123.327515, 6121.084075, 6121.28968, 6121.707764, 6121.958877, 6124.512229, 6126.85687, 6131.724673, 6139.680894, 6150.201924, 6158.872446, 6168.673877, 6177.48438, 6188.979824, 6202.65136, 6217.621182, 6229.996367, 6244.475154, 6260.897703, 6282.353245, 6306.229834, 6332.863855, 6361.292183, 6387.370523, 6418.271616, 6452.704822, 6494.866514, 6527.900886, 6559.133843, 6593.265525, 6623.97894, 6653.051458, 6688.295955, 6730.816702, 6777.75635, 6828.177639, 6889.872981, 6954.275681, 7022.966397, 7103.187766, 7177.443477, 7248.467578, 7332.429895, 7406.475039, 7477.935845, 7540.865525, 7595.571428, 7650.331209, 7703.901467, 7755.528135]}, "ema": {"5": [null, null, null, null, 5992.4199, 5940.0998, 5869.9116, 5808.6753, 5819.2081, 5755.614, 5621.7381, 5591.8692, 5599.2399, 5658.7207, 5725.658, 5757.4437, 5783.449, 5845.7236, 5909.7087, 6013.3518, 5995.7822, 5919.8726, 5808.2795, 5740.3035, 5845.848, 5937.0748, 6028.3861, 6114.9392, 6166.2214, 6259.7911, 6306.122, 6381.9469, 6414.8425, 6380.6011, 6352.9587, 6260.7047, 6273.0277, 6284.4928, 6316.5079, 6352.4743, 6369.9531, 6310.1149, 6356.3364, 6422.896, 6499.7649, 6568.8833, 6668.5804, 6704.1741, 6651.5382, 6544.9571, 6428.4089, 6269.4709, 6244.7514, 6244.5198, 6245.9901, 6159.2318, 6148.5117, 6167.3615, 6238.4203, 6207.8033, 6218.2628, 6173.2427, 6133.4803, 6072.7789, 6012.7823, 5852.3576, 5844.6788, 5774.464, 5693.4787, 5698.0747, 5634.4155, 5590.3488, 5590.2639, 5661.8127, 5694.8654, 5721.7937, 5726.6826, 5692.3844, 5723.4057, 5788.1754, 5751.3419, 5741.4826, 5741.4414, 5816.5285, 5815.9658, 5704.552, 5574.7565, 5512.7202, 5507.2869, 5493.8672, 5486.5744, 5493.2882, 5444.8466, 5510.1188, 5644.5854, 5795.4153, 5972.0376, 6111.2834, 6195.8457, 6326.6355, 6423.7507, 6500.0698, 6506.2025, 6551.6937, 6621.768, 6628.7374, 6691.3477, 6781.1153, 6968.4812, 7121.5457, 7168.9369, 7371.1109, 7532.3913, 7797.2427, 8162.6071, 8583.3878, 8728.1068, 8862.6767, 8813.2763, 8834.9948, 9034.9584, 9236.1682, 9211.3211, 9251.0644, 9413.3613, 9796.4742, 10275.4584, 10778.61, 11264.7507, 11391.7668, 11776.201, 12272.6271, 13138.503, 13054.9636, 12860.1571, 12948.8931, 12757.9772, 12556.1749, 12776.0486, 13293.6008, 13892.0209, 14459.6806, 15653.1204, 16638.7469, 17630.8313, 19100.5542, 19727.0361, 19953.0241, 20918.6827, 20879.1218, 20636.0812, 19897.3875, 18858.2583, 18077.1722, 17361.4481, 16827.6321], "10": [null, null, null, null, null, null, null, null, null, 5868.1997, 5774.7064, 5730.6018, 5709.3981, 5721.8134, 5746.8533, 5760.3372, 5773.9958, 5809.6826, 5851.1364, 5918.3186, 5926.0139, 5897.2938, 5840.5301, 5797.5885, 5844.7428, 5894.7038, 5952.2138, 6013.2741, 6059.7307, 6130.1307, 6178.9767, 6243.4531, 6286.5768, 6291.2207, 6292.394, 6253.0854, 6261.1924, 6269.5979, 6289.7689, 6314.2486, 6330.7326, 6305.2246, 6331.3254, 6372.1781, 6423.3281, 6474.9266, 6546.3899, 6588.0211, 6580.4293, 6535.2231, 6473.4212, 6378.5436, 6345.2289, 6326.8339, 6312.6697, 6253.2234, 6230.2867, 6225.7002, 6253.8525, 6234.3465, 6235.2256, 6207.5851, 6179.6524, 6138.1476, 6093.537, 5991.3499, 5961.8902, 5902.28, 5834.867, 5811.6669, 5756.2906, 5710.0951, 5688.2768, 5709.4828, 5718.8443, 5729.1726, 5730.4977, 5711.096, 5724.6146, 5759.7237, 5744.8057, 5740.6163, 5740.7513, 5781.8334, 5787.8347, 5732.1783, 5656.3578, 5607.6832, 5587.4536, 5565.558, 5548.5454, 5540.94, 5505.8534, 5530.3642, 5600.0286, 5690.4007, 5805.8337, 5912.0049, 5994.3622, 6102.3355, 6196.0892, 6279.1108, 6322.6303, 6380.8204, 6450.1106, 6485.1226, 6545.3854, 6620.8882, 6752.2199, 6875.0299, 6945.7007, 7096.5658, 7234.4543, 7433.089, 7698.5884, 8012.4722, 8195.2127, 8365.5043, 8428.9536, 8510.6769, 8678.7149, 8853.2372, 8909.3081, 8985.8977, 9122.6354, 9384.4653, 9720.6402, 10095.9625, 10485.2479, 10696.2572, 11032.4048, 11438.4184, 12062.3887, 12212.4789, 12259.3998, 12417.0299, 12409.5964, 12362.8643, 12517.9428, 12847.1723, 13254.7521, 13680.2517, 14472.9332, 15225.1272, 16023.2859, 17117.2339, 17819.555, 18289.6359, 19118.793, 19424.467, 19556.3821, 19349.7672, 18882.5368, 18452.0756, 17993.5164, 17587.4225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5835.2188, 5847.164, 5839.6296, 5815.3881, 5795.2893, 5820.2082, 5848.7148, 5883.219, 5921.7739, 5954.8227, 6001.6901, 6039.5085, 6086.5645, 6124.0949, 6142.0019, 6156.8278, 6149.1487, 6163.2939, 6177.0205, 6196.4031, 6218.1178, 6235.9076, 6231.5772, 6252.2631, 6281.1919, 6316.6501, 6353.8377, 6402.8031, 6438.2848, 6448.5688, 6437.4475, 6414.387, 6370.3116, 6353.645, 6343.208, 6334.2292, 6301.0374, 6284.4692, 6276.9065, 6286.7762, 6273.4232, 6270.1621, 6252.3564, 6233.4611, 6206.5958, 6176.7095, 6115.2617, 6088.0293, 6044.7917, 5995.9076, 5968.4179, 5924.4826, 5884.2667, 5856.2503, 5851.3607, 5842.7522, 5836.3615, 5826.8471, 5807.5082, 5805.4072, 5816.1032, 5802.9195, 5795.1905, 5790.0636, 5806.8864, 5807.6439, 5776.604, 5732.6575, 5699.8946, 5680.5161, 5660.1839, 5642.2605, 5629.3515, 5602.5527, 5606.1822, 5635.4523, 5679.4164, 5740.9275, 5802.7225, 5856.2699, 5925.979, 5991.8839, 6054.8195, 6098.9765, 6150.7574, 6208.9631, 6250.2691, 6304.2023, 6366.7212, 6459.7204, 6551.9065, 6619.6982, 6729.7707, 6836.9308, 6978.837, 7161.1702, 7376.7682, 7533.0327, 7685.2978, 7783.3147, 7887.6116, 8034.971, 8187.6964, 8280.4517, 8380.4611, 8509.7463, 8705.2657, 8946.0429, 9216.4115, 9504.0897, 9708.062, 9978.2532, 10291.3223, 10727.4112, 10933.1705, 11079.5871, 11274.5183, 11379.4352, 11453.0671, 11620.946, 11878.8279, 12184.5453, 12509.3505, 13036.0791, 13566.9287, 14142.9355, 14895.0368, 15474.5571, 15944.1231, 16601.8257, 17001.6518, 17301.4945, 17408.0188, 17348.2075, 17268.8544, 17141.3445, 17009.7879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5900.4584, 5932.6084, 5971.3819, 6004.2368, 6024.1001, 6041.75, 6043.9724, 6060.3402, 6076.2811, 6095.9105, 6117.1039, 6135.6721, 6139.2054, 6159.1779, 6184.7803, 6215.0205, 6246.7688, 6286.8466, 6318.3637, 6333.0671, 6332.985, 6324.1029, 6300.0701, 6293.3116, 6290.1339, 6287.4756, 6268.0072, 6258.9145, 6255.4401, 6263.511, 6255.9663, 6254.8835, 6243.8073, 6231.5588, 6213.4825, 6192.7926, 6150.1291, 6129.4318, 6097.4707, 6060.957, 6038.1382, 6003.8775, 5971.5122, 5946.9046, 5937.7437, 5926.339, 5916.6171, 5904.9941, 5886.8518, 5880.3096, 5882.7229, 5869.4939, 5859.963, 5852.3111, 5859.6912, 5856.7976, 5832.5994, 5799.2165, 5772.7282, 5754.9019, 5736.3294, 5719.2751, 5705.5616, 5682.4908, 5679.7922, 5694.8713, 5720.82, 5759.8175, 5800.4599, 5836.88, 5885.3532, 5932.6195, 5979.0768, 6013.8763, 6054.444, 6100.0874, 6135.0931, 6179.0593, 6229.4845, 6301.3379, 6374.0048, 6431.4058, 6518.1189, 6604.3662, 6715.5003, 6856.0058, 7021.7441, 7150.5055, 7278.332, 7370.9864, 7468.2409, 7595.1212, 7726.9578, 7819.5171, 7917.0032, 8034.4839, 8197.5946, 8393.4548, 8612.2585, 8846.1149, 9026.7397, 9253.7287, 9512.5513, 9858.2096, 10053.6725, 10209.5997, 10397.7781, 10525.4147, 10630.3925, 10797.1927, 11025.0322, 11287.2148, 11565.1364, 11982.8695, 12410.4263, 12875.2375, 13466.5125, 13951.2537, 14367.6244, 14914.8744, 15294.56, 15607.8142, 15789.2455, 15853.1651, 15895.8642, 15898.0665, 15889.159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6120.0992, 6123.0487, 6116.3251, 6119.4226, 6124.3102, 6129.1973, 6123.5705, 6123.7078, 6126.8981, 6136.8448, 6137.2262, 6141.2244, 6138.9491, 6135.616, 6128.3909, 6119.1516, 6096.1068, 6085.6446, 6067.9344, 6046.8981, 6033.5792, 6012.9328, 5992.9047, 5977.1082, 5970.3553, 5962.1442, 5954.8307, 5946.2672, 5933.6209, 5927.8102, 5927.4143, 5917.6206, 5909.94, 5903.3289, 5905.8142, 5902.2466, 5885.7555, 5863.3795, 5844.7625, 5831.102, 5816.8246, 5803.3016, 5791.6708, 5774.2705, 5769.031, 5774.6972, 5787.3395, 5808.4353, 5831.2329, 5852.1638, 5881.0285, 5909.9286, 5939.0572, 5961.7792, 5988.4811, 6018.8119, 6043.2771, 6073.6023, 6108.3885, 6156.813, 6206.6507, 6248.1044, 6308.0006, 6368.6654, 6445.4607, 6541.4558, 6654.534, 6747.2011, 6840.7154, 6914.1962, 6991.225, 7087.0549, 7187.115, 7264.5468, 7345.5666, 7439.3857, 7561.8687, 7705.8513, 7865.8145, 8037.2348, 8178.7471, 8349.9755, 8542.7403, 8790.8782, 8951.5451, 9089.545, 9247.8517, 9370.5299, 9479.6295, 9626.1459, 9810.5599, 10017.5522, 10236.2756, 10542.304, 10858.6842, 11202.0692, 11627.0861, 11993.867, 12323.7154, 12736.5108, 13052.7261, 13331.0506, 13530.6172, 13658.044, 13770.0815, 13854.7842, 13929.4985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6136.22002, 6052.764551, 6026.444108, 5982.790625, 6009.110937, 5956.790788, 5877.187109, 5797.583464, 5792.768652, 5723.757487, 5593.759798, 5555.241992, 5557.167806, 5618.47526, 5711.23903, 5775.756478, 5813.953451, 5876.866374, 5938.495117, 6043.777246, 6038.320638, 5959.358887, 5823.904232, 5720.547657, 5796.941374, 5905.112272, 6033.18431, 6157.40485, 6228.341992, 6314.365202, 6358.339844, 6428.635124, 6459.770247, 6421.894271, 6376.314681, 6266.859863, 6252.736523, 6257.591048, 6298.364714, 6349.200098, 6385.087728, 6327.570378, 6363.315658, 6425.382455, 6508.246713, 6593.710319, 6712.644792, 6755.539095, 6700.296354, 6574.212956, 6424.082617, 6226.833529, 6171.91569, 6171.915821, 6193.687956, 6133.245931, 6133.895703, 6148.84362, 6221.633984, 6207.336003, 6230.732878, 6185.238998, 6132.920671, 6056.482845, 5989.126856, 5818.26263, 5793.847624, 5721.262337, 5642.496517, 5650.307976, 5603.764453, 5557.221061, 5561.777702, 5640.868978, 5687.086979, 5734.617936, 5751.182031, 5714.572331, 5729.603092, 5790.020182, 5759.974317, 5751.156608, 5749.850228, 5815.820378, 5819.086133, 5718.171615, 5574.800749, 5483.030436, 5450.698535, 5439.921256, 5453.985124, 5480.27373, 5440.874837, 5501.754785, 5643.970378, 5817.605469, 6025.637142, 6200.59528, 6297.831087, 6421.194792, 6509.500586, 6574.655013, 6573.23431, 6604.636914, 6657.272526, 6658.581315, 6716.20778, 6810.937565, 7003.709343, 7177.93265, 7253.120215, 7457.484831, 7624.421126, 7889.068359, 8276.930306, 8744.285938, 8931.758138, 9074.515104, 8993.03418, 8940.369922, 9074.183984, 9275.236328, 9275.898828, 9330.881901, 9480.594726, 9847.921028, 10363.635221, 10956.855599, 11525.896615, 11704.094401, 12054.85944, 12513.603255, 13371.802018, 13363.521289, 13172.736784, 13145.576367, 12829.589648, 12498.366797, 12702.731445, 13256.205078, 13939.186719, 14660.048177, 15981.319336, 17100.095182, 18194.257422, 19744.333333, 20477.666667, 20660.333333, 21500.333333, 21374.333333, 20952.666667, 20080.333333, 18832.0, 17737.0, 16869.333333, 16269.666667], "10": [6220.375763, 6160.060209, 6126.444647, 6079.522923, 6066.741886, 6010.978489, 5946.811168, 5885.97041, 5863.997656, 5810.772931, 5717.279599, 5667.118848, 5639.368422, 5649.085343, 5676.573047, 5701.171964, 5728.659748, 5778.733177, 5835.897283, 5922.737571, 5951.538521, 5934.293013, 5879.492569, 5828.718874, 5863.384908, 5905.84201, 5959.504412, 6020.345304, 6071.906738, 6151.656232, 6218.537322, 6301.963672, 6361.841433, 6374.797434, 6372.258709, 6325.074396, 6318.946484, 6313.015394, 6320.025666, 6332.980282, 6342.799583, 6313.512545, 6337.435805, 6381.435663, 6438.726083, 6499.295464, 6577.639782, 6628.776216, 6629.751092, 6588.717871, 6524.553525, 6419.887731, 6363.876873, 6321.337074, 6285.355433, 6208.872319, 6171.206738, 6161.192081, 6193.451438, 6186.184268, 6199.123438, 6182.905167, 6158.976376, 6118.966877, 6073.626678, 5969.07437, 5926.928187, 5854.688894, 5774.190838, 5741.085742, 5679.573526, 5630.484331, 5607.936524, 5632.879998, 5652.497496, 5677.180726, 5690.299565, 5684.620898, 5708.52128, 5751.853045, 5747.714835, 5748.49146, 5748.838965, 5787.407795, 5795.423615, 5741.893493, 5663.424006, 5605.974778, 5572.395916, 5538.728001, 5514.156383, 5499.638521, 5460.166548, 5481.06535, 5557.502228, 5665.518892, 5803.839551, 5935.520392, 6044.488974, 6178.255762, 6297.049254, 6401.320534, 6460.348278, 6520.677486, 6584.468315, 6611.153684, 6659.535778, 6725.182129, 6850.005744, 6972.39984, 7049.720934, 7208.344922, 7361.008558, 7575.189418, 7861.727317, 8206.169096, 8425.950586, 8626.490954, 8711.675426, 8801.738042, 8966.596733, 9129.016424, 9170.840874, 9219.621023, 9324.227308, 9563.43054, 9903.897674, 10304.346289, 10738.760263, 11001.630771, 11377.68924, 11828.182582, 12504.509783, 12716.61282, 12788.156907, 12929.257795, 12887.343004, 12784.001474, 12867.289009, 13135.127965, 13492.397035, 13895.440554, 14700.674609, 15551.913299, 16481.840803, 17722.778196, 18608.92223, 19234.087092, 20153.753232, 20525.524751, 20661.454545, 20390.818182, 19770.636364, 19125.181818, 18411.454545, 17733.818182], "20": [6276.165955, 6244.662877, 6222.764674, 6192.690067, 6178.108231, 6140.003027, 6093.322998, 6044.235607, 6012.687591, 5963.554348, 5892.250442, 5843.5987, 5807.350595, 5790.040423, 5783.116337, 5774.266385, 5769.703855, 5780.410998, 5799.028009, 5836.032675, 5847.977848, 5841.558203, 5818.562109, 5799.555308, 5825.233873, 5857.011077, 5896.147998, 5940.329009, 5979.809838, 6034.216327, 6080.139748, 6133.927276, 6177.901837, 6201.700374, 6221.578327, 6218.276842, 6234.853258, 6250.157131, 6270.818885, 6294.025988, 6314.405945, 6312.244422, 6332.675428, 6359.20658, 6390.490553, 6424.040135, 6470.111135, 6504.233415, 6514.216597, 6502.452567, 6478.238477, 6431.78208, 6411.308338, 6396.835568, 6383.151093, 6344.630601, 6320.003446, 6303.616278, 6304.428648, 6282.95828, 6271.631169, 6246.2381, 6218.570243, 6183.013014, 6144.755313, 6075.712368, 6040.630715, 5991.896259, 5938.832324, 5907.339458, 5859.75678, 5814.986382, 5780.725305, 5769.804878, 5756.790916, 5747.498638, 5735.474293, 5714.579299, 5711.848477, 5724.548235, 5715.476821, 5713.278234, 5714.666948, 5739.005527, 5748.808045, 5727.256441, 5690.079132, 5662.348463, 5646.050393, 5627.120115, 5609.806301, 5595.967008, 5566.987005, 5567.036168, 5593.853695, 5637.426388, 5701.20249, 5768.316839, 5829.42128, 5909.027532, 5988.275746, 6066.353651, 6127.213704, 6196.20262, 6273.328827, 6334.588935, 6406.881852, 6485.747331, 6593.561605, 6700.625621, 6782.738407, 6905.056262, 7024.141355, 7176.240137, 7369.489063, 7599.178218, 7774.219945, 7947.324372, 8067.624714, 8192.351797, 8359.168718, 8531.97201, 8645.131976, 8761.793452, 8904.455936, 9111.493962, 9363.743927, 9647.48374, 9951.30984, 10175.524096, 10465.296856, 10798.530822, 11258.457585, 11496.18099, 11672.43889, 11894.121638, 12026.729097, 12122.050344, 12304.246629, 12570.999405, 12884.194331, 13218.669248, 13757.63744, 14308.613379, 14911.115751, 15697.536956, 16328.351972, 16857.992829, 17579.442797, 18055.116727, 18425.294461, 18594.496336, 18582.962398, 18537.09634, 18418.24402, 18266.727623], "30": [6247.180401, 6231.059859, 6221.070495, 6204.651779, 6198.194195, 6175.523149, 6146.301582, 6114.907949, 6094.058688, 6059.824983, 6008.706074, 5970.736556, 5939.341198, 5920.074573, 5907.007451, 5892.086937, 5878.812761, 5874.785004, 5875.789387, 5889.343114, 5886.640676, 5872.776308, 5848.681921, 5827.403855, 5836.867639, 5850.731971, 5871.171299, 5896.87065, 5921.317079, 5957.19461, 5989.344629, 6029.239667, 6064.454523, 6087.844811, 6109.495574, 6116.401907, 6137.079367, 6157.163993, 6180.629774, 6205.763963, 6227.92852, 6233.996111, 6255.315137, 6281.75734, 6312.815244, 6345.624858, 6386.90658, 6419.992788, 6436.567319, 6438.21123, 6430.810776, 6407.18193, 6398.882098, 6392.414749, 6384.886144, 6359.963016, 6344.447396, 6334.143883, 6335.339932, 6321.200895, 6313.682783, 6296.44474, 6278.288379, 6254.431567, 6227.570744, 6178.272205, 6149.35878, 6108.853396, 6063.181587, 6030.674894, 5986.796282, 5944.533494, 5909.420363, 5890.012958, 5869.386029, 5851.625601, 5833.33995, 5810.218478, 5800.003195, 5799.95741, 5785.315666, 5774.631596, 5765.70596, 5772.294876, 5769.682683, 5746.512682, 5713.680784, 5687.33569, 5669.699417, 5652.068178, 5636.218378, 5624.258911, 5603.297107, 5602.737418, 5620.449508, 5649.959381, 5692.976016, 5739.086887, 5781.972206, 5837.468044, 5892.989732, 5948.362878, 5992.601186, 6042.856442, 6099.00297, 6145.304007, 6200.959317, 6263.58743, 6348.022021, 6434.555737, 6507.264448, 6609.577779, 6712.603152, 6841.534336, 7001.93106, 7190.004994, 7343.314727, 7496.034708, 7613.779649, 7735.181851, 7885.147965, 8039.733794, 8154.662204, 8272.287498, 8408.261698, 8589.220665, 8803.84882, 9043.501588, 9300.720885, 9507.168001, 9760.756046, 10048.075739, 10424.708314, 10655.485211, 10845.906337, 11066.361896, 11224.472765, 11356.203349, 11545.363712, 11793.695456, 12076.228614, 12374.587618, 12813.872339, 13268.027925, 13764.908125, 14395.182596, 14929.940829, 15401.876577, 16007.310856, 16450.088092, 16825.292064, 17065.839875, 17181.696478, 17264.072709, 17293.256576, 17298.156475], "50": [6126.447654, 6125.251058, 6127.553983, 6125.735867, 6129.47796, 6122.719533, 6111.492864, 6098.302048, 6090.922398, 6074.995167, 6048.399763, 6029.386993, 6013.899155, 6005.044588, 5999.477631, 5992.260871, 5985.43806, 5983.613808, 5983.953169, 5991.080232, 5987.678379, 5976.550121, 5958.47028, 5941.534857, 5942.729427, 5946.379028, 5953.496624, 5963.48506, 5972.466565, 5988.201339, 6001.705297, 6020.280603, 6036.46522, 6045.933293, 6054.750855, 6054.769756, 6063.534451, 6072.519081, 6084.355777, 6097.915813, 6110.740272, 6115.266316, 6130.166083, 6149.167768, 6171.808765, 6196.216671, 6226.717198, 6253.1763, 6270.265309, 6278.703374, 6281.652915, 6274.857065, 6277.614542, 6282.159919, 6286.655269, 6280.700522, 6280.171299, 6282.388704, 6291.080614, 6290.173543, 6292.491939, 6287.999241, 6281.927386, 6271.487725, 6258.614307, 6231.546933, 6216.385563, 6193.57069, 6166.998911, 6147.71661, 6120.987172, 6094.422012, 6071.511584, 6057.021387, 6040.650774, 6025.087965, 6008.258003, 5987.381713, 5973.366022, 5964.916345, 5947.468405, 5932.315035, 5918.566816, 5914.235431, 5904.219575, 5881.519051, 5852.753051, 5827.63929, 5807.472527, 5786.84654, 5767.165985, 5749.578978, 5726.302639, 5715.368105, 5715.851708, 5724.113991, 5741.804036, 5762.448846, 5782.423344, 5811.294747, 5841.132314, 5872.000222, 5897.053914, 5926.725072, 5960.759676, 5989.715849, 6024.976057, 6065.345759, 6120.125293, 6177.462019, 6227.364327, 6296.531301, 6367.488394, 6455.542477, 6563.944765, 6690.841263, 6798.707443, 6908.554289, 6999.291471, 7093.961856, 7207.966783, 7326.879411, 7423.843475, 7524.6308, 7638.629556, 7781.852055, 7947.623007, 8130.709527, 8326.693956, 8494.432695, 8692.944329, 8914.32115, 9192.713699, 9386.206326, 9557.904268, 9750.100532, 9906.880619, 10049.355026, 10228.219518, 10444.673094, 10683.986385, 10935.605605, 11275.194799, 11627.182396, 12008.409728, 12473.98884, 12885.495069, 13262.958382, 13725.311715, 14094.343456, 14426.738503, 14680.677065, 14861.072652, 15023.027822, 15154.298817, 15271.712491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1486, -0.1622, -0.2949, -0.3634, -0.4495, -0.5846, -0.8448, -1.0194, -1.3433, -1.3708, -1.1171, -0.9737, -0.7177, -0.6592, -0.6895, -0.6402, -0.8247, -1.0554, -1.271, -1.5374, -1.309, -1.0801, -0.7492, -0.3449, -0.2338, 0.1062, 0.4333, 0.763, 0.9971, 1.0445, 0.9116, 0.7139, 0.7823, 0.918, 1.1003, 1.4085, 1.6724, 1.6872, 1.8449, 1.8271, 1.6761, 1.7942, 1.8933, 1.8998, 1.7382, 1.3152, 0.8833, 0.5501, 0.6024, 0.8812, 0.8576, 0.6895, 0.3226, -0.0569, -0.0989, -0.1861, -0.2258, -0.4184, -0.7001, -0.7329, -0.8623, -0.9139, -0.9379, -1.1049, -1.3424, -1.4379, -1.6701, -1.684, -1.6969, -1.7217, -1.7272, -1.8659, -2.0236, -2.2514, -2.19, -1.9148, -1.5848, -1.0781, -0.9099, -0.8348, -0.79, -0.9464, -1.1523, -1.461, -1.7215, -1.8269, -1.8097, -1.6796, -1.5848, -1.3761, -0.9208, -0.2529, 0.4552, 1.0865, 1.5667, 1.7473, 2.1034, 2.3249, 2.3689, 2.3318, 2.2536, 2.0768, 2.1521, 2.4243, 2.7239, 3.0706, 3.3337, 3.7051, 3.9779, 4.4071, 5.1732, 6.1231, 6.8917, 7.5266, 7.4794, 7.0644, 7.0639, 7.1241, 7.2986, 7.3124, 7.1153, 7.1333, 7.4985, 8.1225, 8.8689, 8.9515, 9.1909, 9.4825, 10.2414, 10.5005, 10.1824, 9.8863, 8.5911, 8.0344, 7.9332, 7.9006, 8.5027, 9.2113, 10.411, 11.24, 11.8529, 13.0011, 13.1316, 13.0309, 13.5787, 12.9466, 12.2346, 11.2764, 9.3364, 7.976, 6.7559, 5.8266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.46, 46.45, 46.91, 51.11, 53.12, 58.13, 49.96, 44.92, 40.72, 41.34, 53.65, 55.05, 57.1, 58.8, 58.18, 62.16, 60.48, 63.45, 61.5, 55.62, 55.14, 48.18, 54.38, 54.64, 56.61, 57.8, 57.05, 49.47, 56.9, 59.56, 61.86, 63.1, 66.62, 62.9, 54.76, 48.44, 44.89, 39.34, 46.47, 47.79, 47.92, 41.53, 45.72, 47.94, 52.62, 46.6, 49.08, 45.26, 44.56, 42.1, 40.72, 33.42, 42.56, 38.8, 36.95, 42.04, 38.26, 38.17, 40.87, 46.98, 45.93, 46.36, 45.33, 42.4, 47.63, 51.51, 44.99, 46.34, 46.96, 53.59, 49.13, 41.06, 37.72, 40.04, 43.36, 42.67, 42.83, 44.06, 39.85, 49.44, 56.41, 60.37, 64.67, 65.79, 64.94, 68.87, 69.37, 69.97, 64.7, 67.16, 69.37, 64.69, 68.07, 70.59, 76.0, 77.01, 70.8, 77.03, 77.82, 81.82, 85.26, 87.62, 77.38, 78.15, 68.9, 70.39, 74.78, 76.17, 66.86, 68.33, 71.62, 76.85, 80.07, 82.26, 83.82, 74.56, 78.46, 80.97, 85.14, 65.94, 62.73, 65.56, 59.95, 58.34, 63.36, 67.75, 70.35, 71.98, 78.2, 79.35, 81.23, 84.82, 77.81, 74.23, 78.72, 68.02, 65.0, 57.67, 51.72, 50.81, 48.76, 48.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0927, 73.8004, 96.1123, 110.9613, 135.5417, 149.4144, 169.3349, 178.7874, 170.713, 161.2891, 134.4001, 129.4692, 124.9082, 125.7439, 128.4652, 127.578, 108.3201, 112.606, 123.2351, 137.9351, 152.1575, 174.398, 182.4476, 168.3997, 138.3656, 102.3702, 53.5603, 34.1504, 22.4425, 13.4026, -14.8299, -25.5041, -27.355, -14.4953, -22.9189, -21.8696, -33.241, -44.1046, -60.2963, -76.9684, -117.9738, -124.9988, -144.6568, -166.5885, -167.8524, -182.8977, -192.9905, -191.6883, -171.3474, -156.9631, -142.7336, -133.0849, -132.9968, -118.5161, -95.2692, -95.1185, -90.3994, -84.1087, -60.2455, -52.9771, -73.252, -101.589, -116.7708, -118.7374, -121.2697, -121.476, -117.4831, -125.6798, -107.3203, -69.9468, -25.2257, 28.3042, 75.0657, 108.8681, 151.9195, 186.2924, 213.87, 222.3305, 236.3338, 254.1238, 255.6538, 267.8109, 285.7773, 327.1147, 362.5114, 373.0336, 417.849, 454.5402, 515.7589, 603.0268, 706.9349, 747.7886, 780.3904, 763.7477, 755.0839, 784.0805, 814.1132, 790.3171, 776.1424, 788.6915, 855.327, 951.2924, 1059.6311, 1168.5028, 1193.321, 1270.903, 1374.672, 1568.323, 1544.0334, 1474.1152, 1454.8532, 1363.3357, 1258.2623, 1246.4165, 1311.7104, 1408.5576, 1508.7588, 1765.113, 1991.3151, 2226.0169, 2577.9795, 2739.7967, 2789.4849, 2991.668, 2952.4479, 2836.2218, 2574.8341, 2209.8742, 1877.6136, 1549.2315, 1260.7357], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.3065, 133.303, 133.5224, 132.7118, 131.1511, 130.0696, 129.7487, 129.3146, 125.1157, 122.6138, 122.738, 125.7774, 131.0535, 139.7224, 148.2674, 152.2939, 149.5082, 140.0806, 122.7765, 105.0513, 88.5296, 73.5042, 55.8374, 39.5691, 26.1842, 18.0483, 9.8549, 3.51, -3.8402, -11.8931, -21.5737, -32.6527, -49.7169, -64.7733, -80.75, -97.9177, -111.9046, -126.1032, -139.4807, -149.9222, -154.2073, -154.7584, -152.3535, -148.4997, -145.3992, -140.0225, -131.0719, -123.8812, -117.1848, -110.5696, -100.5048, -90.9993, -87.4498, -90.2776, -95.5763, -100.2085, -104.4207, -107.8318, -109.7621, -112.9456, -111.8205, -103.4458, -87.8018, -64.5806, -36.6513, -7.5474, 24.3459, 56.7352, 88.1622, 114.9959, 139.2634, 162.2355, 180.9192, 198.2975, 215.7935, 238.0577, 262.9485, 284.9655, 311.5422, 340.1418, 375.2652, 420.8175, 478.041, 531.9905, 581.6705, 618.0859, 645.4855, 673.2045, 701.3863, 719.1724, 730.5664, 742.1914, 764.8186, 802.1133, 853.6169, 916.5941, 971.9394, 1031.7322, 1100.3201, 1193.9207, 1263.9432, 1305.9776, 1335.7527, 1341.2693, 1324.6679, 1309.0176, 1309.5562, 1329.3565, 1365.2369, 1445.2122, 1554.4327, 1688.7496, 1866.5956, 2041.2358, 2190.8856, 2351.0421, 2471.3233, 2544.303, 2550.4092, 2482.3022, 2361.3645, 2198.9379, 2011.2974], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4065, 27.9861, 0.8777, -3.2426, -6.2429, -4.3257, -1.2835, -1.7366, -16.7956, -10.0078, 0.4971, 12.1577, 21.104, 34.6756, 34.1802, 16.1058, -11.1426, -37.7104, -69.2162, -70.9009, -66.0871, -60.1016, -70.6673, -65.0732, -53.5392, -32.5436, -32.7738, -25.3796, -29.4008, -32.2115, -38.7226, -44.3157, -68.2569, -60.2255, -63.9068, -68.6708, -55.9478, -56.7945, -53.5098, -41.7661, -17.1401, -2.2047, 9.6199, 15.4148, 12.4024, 21.5064, 35.8027, 28.7627, 26.7854, 26.4609, 40.2593, 38.0222, 14.1978, -11.3114, -21.1945, -18.5289, -16.849, -13.6442, -7.721, -12.7342, 4.5002, 33.499, 62.5761, 92.8848, 111.717, 116.4155, 127.5736, 129.5572, 125.7078, 107.3346, 97.0704, 91.8883, 74.7346, 69.5134, 69.9838, 89.057, 99.5629, 88.0681, 106.3068, 114.3984, 140.4937, 182.2093, 228.8939, 215.7981, 198.7199, 145.6618, 109.5984, 110.876, 112.7269, 71.1447, 45.576, 46.5001, 90.5084, 149.1791, 206.0142, 251.9087, 221.3816, 239.1708, 274.3519, 374.4023, 280.0902, 168.1376, 119.1005, 22.0664, -66.4056, -62.6011, 2.1542, 79.2011, 143.5219, 319.9008, 436.8824, 537.2673, 711.3839, 698.5609, 598.5993, 640.6259, 481.1246, 291.9188, 24.4249, -272.428, -483.7509, -649.7064, -750.5617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.53, 72.51, 67.84, 69.59, 85.97, 89.94, 100.0, 71.08, 51.47, 32.84, 34.8, 80.88, 83.23, 95.48, 94.25, 91.95, 98.5, 90.78, 95.56, 88.31, 73.16, 71.86, 51.95, 71.86, 69.72, 64.07, 69.06, 65.82, 30.18, 73.11, 90.93, 88.02, 95.34, 97.78, 87.24, 61.17, 26.72, 4.05, 30.69, 48.74, 52.35, 52.71, 33.21, 43.68, 49.46, 62.45, 45.13, 51.99, 41.48, 51.21, 44.48, 38.19, 6.35, 36.12, 16.6, 6.35, 28.78, 10.05, 9.59, 19.22, 45.13, 40.23, 49.06, 44.51, 34.25, 75.97, 90.58, 48.61, 56.32, 59.74, 95.49, 58.52, 6.2, 24.02, 31.37, 42.16, 39.22, 39.71, 43.19, 27.3, 56.59, 83.89, 89.18, 99.6, 88.04, 84.14, 92.99, 92.35, 91.02, 73.03, 80.78, 88.22, 80.78, 91.42, 100.0, 98.91, 94.52, 75.96, 99.32, 95.96, 94.66, 99.1, 97.69, 79.97, 83.46, 70.24, 73.87, 92.45, 97.15, 77.56, 84.37, 100.0, 98.8, 97.94, 92.41, 96.14, 78.31, 96.55, 100.0, 97.12, 65.59, 57.02, 67.93, 53.65, 49.17, 64.8, 84.03, 92.82, 92.28, 100.0, 83.48, 95.05, 99.03, 89.2, 83.87, 92.66, 76.13, 70.89, 54.27, 35.12, 23.58, 27.2, 25.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.96, 69.98, 74.47, 81.83, 91.97, 87.01, 74.18, 51.8, 39.7, 49.51, 66.3, 86.53, 90.99, 93.89, 94.9, 93.74, 94.95, 91.55, 85.68, 77.78, 65.66, 65.22, 64.51, 68.55, 67.62, 66.32, 55.02, 56.37, 64.74, 84.02, 91.43, 93.71, 93.45, 82.06, 58.38, 30.65, 20.49, 27.83, 43.93, 51.27, 46.09, 43.2, 42.12, 51.86, 52.35, 53.19, 46.2, 48.23, 45.72, 44.63, 29.67, 26.89, 19.69, 19.69, 17.24, 15.06, 16.14, 12.95, 24.65, 34.86, 44.81, 44.6, 42.61, 51.58, 66.93, 71.72, 65.17, 54.89, 70.52, 71.25, 53.4, 29.58, 20.53, 32.52, 37.58, 40.36, 40.71, 36.73, 42.36, 55.93, 76.55, 90.89, 92.27, 90.59, 88.39, 89.83, 92.12, 85.47, 81.61, 80.68, 83.26, 86.81, 90.73, 96.78, 97.81, 89.8, 89.93, 90.41, 96.65, 96.57, 97.15, 92.25, 87.04, 77.89, 75.86, 78.85, 87.82, 89.05, 86.36, 87.31, 94.39, 98.91, 96.38, 95.5, 88.95, 90.33, 91.62, 97.89, 87.57, 73.24, 63.51, 59.53, 56.92, 55.87, 66.0, 80.55, 89.71, 95.03, 91.92, 92.84, 92.52, 94.43, 90.7, 88.58, 84.22, 79.89, 67.1, 53.43, 37.66, 28.63, 25.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.47, -27.49, -32.16, -30.41, -14.03, -10.06, -0.0, -28.92, -48.53, -67.16, -65.2, -19.12, -16.77, -4.52, -5.75, -8.05, -1.5, -9.22, -4.44, -11.69, -26.84, -28.14, -48.05, -28.14, -30.28, -35.93, -30.94, -34.18, -69.82, -26.89, -9.07, -11.98, -4.66, -2.22, -12.76, -38.83, -73.28, -95.95, -69.31, -51.26, -47.65, -47.29, -66.79, -56.32, -50.54, -37.55, -54.87, -48.01, -58.52, -48.79, -55.52, -61.81, -93.65, -63.88, -83.4, -93.65, -71.22, -89.95, -90.41, -80.78, -54.87, -59.77, -50.94, -55.49, -65.75, -24.03, -9.42, -51.39, -43.68, -40.26, -4.51, -41.48, -93.8, -75.98, -68.63, -57.84, -60.78, -60.29, -56.81, -72.7, -43.41, -16.11, -10.82, -0.4, -11.96, -15.86, -7.01, -7.65, -8.98, -26.97, -19.22, -11.78, -19.22, -8.58, -0.0, -1.09, -5.48, -24.04, -0.68, -4.04, -5.34, -0.9, -2.31, -20.03, -16.54, -29.76, -26.13, -7.55, -2.85, -22.44, -15.63, -0.0, -1.2, -2.06, -7.59, -3.86, -21.69, -3.45, -0.0, -2.88, -34.41, -42.98, -32.07, -46.35, -50.83, -35.2, -15.97, -7.18, -7.72, -0.0, -16.52, -4.95, -0.97, -10.8, -16.13, -7.34, -23.87, -29.11, -45.73, -64.88, -76.42, -72.8, -74.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.9436, 209.2199, 203.9051, 204.4725, 202.592, 201.8776, 209.8119, 212.0208, 214.4158, 218.3593, 235.4337, 232.3733, 228.1559, 223.2082, 220.3334, 220.759, 214.62, 217.8611, 211.5852, 214.6992, 213.12, 219.9073, 223.8025, 214.78, 208.8392, 207.1525, 202.8009, 209.5534, 213.0383, 208.9626, 209.3562, 205.8917, 209.9863, 203.3433, 213.887, 218.4549, 222.6966, 253.7925, 255.1618, 246.6848, 237.0723, 247.9921, 250.8203, 244.7423, 246.0618, 251.8133, 244.6198, 242.4664, 234.5478, 236.2692, 236.8292, 250.252, 254.3467, 256.754, 254.8046, 258.574, 258.587, 248.4859, 242.5936, 242.3532, 233.7604, 226.1301, 220.8252, 222.1977, 226.2714, 225.1554, 227.9682, 222.5321, 222.3829, 224.344, 227.5646, 237.9032, 249.9529, 241.5467, 237.5901, 228.4152, 217.7695, 212.491, 211.1331, 223.692, 233.5822, 238.8678, 241.2955, 250.637, 250.0978, 259.5192, 254.0934, 252.953, 266.8243, 264.4448, 254.0731, 254.7338, 254.2826, 250.6697, 263.2846, 256.8994, 264.4558, 282.8287, 272.9182, 306.3015, 329.9896, 349.3596, 388.6389, 401.6904, 423.7463, 426.4827, 444.2835, 435.2614, 446.7571, 433.2997, 431.45, 462.0266, 485.8058, 511.0804, 548.3901, 597.9398, 629.4001, 635.9009, 722.8503, 900.8267, 946.8501, 967.2286, 990.0552, 1006.283, 1031.2883, 1054.5076, 1058.3243, 1044.9539, 1144.9572, 1230.6746, 1342.7692, 1427.5714, 1447.3878, 1417.9315, 1556.2935, 1651.5583, 1705.0184, 1832.1599, 1889.1485, 1899.5665, 2038.1689, 2004.014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9814, 0.6562, 0.4266, 0.2259, 0.2732, 0.8395, 0.8761, 0.9213, 0.9369, 0.8722, 0.9649, 0.8941, 0.9599, 0.8724, 0.7007, 0.6691, 0.4558, 0.6438, 0.6376, 0.6894, 0.717, 0.6793, 0.4557, 0.7128, 0.9137, 1.0228, 1.0326, 1.1293, 0.9335, 0.6199, 0.3463, 0.1937, -0.0114, 0.2803, 0.3386, 0.3473, 0.0802, 0.244, 0.3308, 0.5086, 0.2894, 0.3903, 0.2454, 0.2425, 0.1814, 0.1627, -0.0701, 0.1943, 0.0238, -0.0192, 0.1934, 0.0577, 0.1035, 0.2127, 0.4165, 0.3949, 0.4183, 0.3976, 0.3104, 0.5013, 0.6804, 0.4015, 0.4917, 0.5572, 0.9769, 0.7066, 0.0796, -0.0896, 0.0825, 0.2488, 0.2312, 0.2433, 0.2923, 0.1094, 0.5119, 0.8579, 1.0151, 1.1178, 1.0544, 0.9621, 1.0318, 0.9704, 0.927, 0.8178, 0.8468, 0.8619, 0.7758, 0.8249, 0.8557, 0.9688, 0.9493, 0.8458, 1.0072, 0.9998, 1.1038, 1.1612, 1.1586, 0.9644, 0.9323, 0.7936, 0.8024, 0.8925, 0.8922, 0.7548, 0.7695, 0.8365, 0.9826, 1.0551, 1.0763, 1.0623, 0.9023, 1.0018, 1.0368, 1.1401, 0.8218, 0.7376, 0.7977, 0.6735, 0.624, 0.7552, 0.8846, 0.9426, 0.9556, 1.1521, 1.1044, 1.0967, 1.1576, 0.9851, 0.8886, 0.9881, 0.8123, 0.7421, 0.6068, 0.4846, 0.4512, 0.3903, 0.3618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6003, -0.6019, -0.6029, -0.5923, -0.5895, -0.771, -0.7636, -0.7588, -0.8161, -0.8136, -0.7949, -0.2024, -0.201, -0.1504, -0.1644, -0.1644, -0.1714, -0.1805, -0.1885, -0.1965, -0.2104, -0.191, -0.1945, 0.2173, 0.283, 0.2089, 0.1901, 0.2034, 0.1089, 0.0664, -0.11, -0.1354, -0.1029, 0.0046, 0.0337, 0.0452, 0.0821, 0.0828, 0.0922, 0.0948, 0.1021, 0.1352, 0.1114, 0.0858, 0.0221, -0.0275, -0.0883, -0.1434, -0.1136, -0.1215, -0.0705, -0.0426, -0.1383, -0.2362, -0.1478, -0.1375, -0.0884, -0.0998, -0.0156, 0.0605, 0.1033, 0.0613, 0.1409, 0.1581, 0.1995, 0.2083, 0.0612, 0.1068, 0.1374, 0.1694, 0.1408, 0.1641, 0.1501, -0.0092, -0.0232, 0.0469, 0.0286, 0.0917, 0.0594, -0.0526, -0.0323, -0.0277, -0.0434, -0.1664, -0.1554, -0.0976, -0.0331, -0.0473, -0.0099, 0.0276, 0.0343, -0.0162, 0.0082, 0.0697, 0.101, 0.1943, 0.3032, 0.1959, 0.1555, 0.1672, 0.1494, 0.2, 0.2764, 0.3225, 0.2985, 0.3207, 0.3877, 0.4647, 0.4268, 0.4517, 0.395, 0.4302, 0.4456, 0.4951, 0.3888, 0.3474, 0.3281, 0.3394, 0.3489, 0.3623, 0.3875, 0.3822, 0.3675, 0.4087, 0.3695, 0.3969, 0.4121, 0.385, 0.3786, 0.3496, 0.3771, 0.3742, 0.337, 0.2732, 0.3366, 0.3635, 0.3607], "obv": [0, -3284, -1515, -6079, 291895, 285866, 284069, 145807, 147273, 143735, -1703113, -1699298, -1641677, -1632375, -1630187, -1632507, -1621633, -1617743, -1592305, -1586812, -1603753, -1609202, -1882729, -1862416, -1844362, -1829593, -1820451, -1793838, -1798300, -1771762, -1786052, -1779636, -1784885, -1788237, -1794264, -1807687, -1802703, -1802056, -1798875, -1789851, -1798455, -1804342, -1801951, -1792452, -1778943, -1775430, -1765260, -1774252, -1777794, -1782440, -1792632, -1805148, -1792455, -1789374, -1786127, -1789931, -1786725, -1782536, -1775980, -1779022, -1774894, -1783539, -1785029, -1789307, -1800935, -1808770, -1805870, -1810480, -1819033, -1815319, -1821136, -1823780, -1821250, -1809108, -1815809, -1805056, -1806480, -1829554, -1814610, -1803644, -1810007, -1804706, -1795133, -1789878, -1794062, -1829572, -1855576, -1848790, -1846948, -1852777, -1851201, -1844166, -1874139, -1860258, -1835524, -1801814, -1780935, -1759123, -1779104, -1752377, -1730137, -1681381, -1734454, -1717530, -1698491, -1713433, -1686461, -1668694, -1649721, -1626359, -1654583, -1646342, -1641247, -1609640, -1529750, -1422231, -1503638, -1469694, -1485203, -1465232, -1433450, -1278479, -1317090, -1285963, -1241217, -1141567, -957649, -702902, -549731, -670416, -560977, -508979, -255623, -610491, -761642, -641476, -718212, -1052495, -999058, -899635, -834787, -774807, -646704, -433348, -246789, -52715, -102153, -131064, -91955, -117935, -143532, -245453, -301401, -340125, -386145, -412994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 10.01, 10.77, 11.59, 12.68, 13.8, 13.51, 12.99, 12.56, 11.99, 11.23, 10.49, 10.37, 10.26, 9.84, 9.45, 9.24, 9.8, 10.32, 11.49, 12.58, 11.89, 11.94, 12.4, 14.6, 15.79, 16.73, 17.48, 18.78, 20.17, 20.87, 20.56, 20.78, 20.98, 21.36, 21.87, 22.75, 23.82, 25.62, 27.29, 28.41, 29.8, 31.25, 32.4, 33.47, 34.57, 34.08, 33.63, 33.04, 32.81, 33.07, 32.35, 30.7, 29.65, 28.89, 27.78, 25.8, 24.38, 23.85, 24.48, 24.87, 24.72, 24.55, 24.4, 23.75, 23.65, 22.52, 21.34, 21.18, 21.37, 22.21, 23.09, 24.15, 25.2, 26.32, 27.78, 28.97, 30.21, 30.37, 30.98, 31.74, 33.34, 35.08, 36.12, 37.43, 38.88, 40.91, 43.23, 45.76, 47.17, 48.48, 48.08, 47.71, 47.79, 48.22, 47.35, 46.54, 46.27, 46.99, 48.2, 49.76, 51.35, 52.5, 53.68, 55.07, 56.93, 55.84, 54.83, 54.11, 52.69, 50.65, 49.44, 48.91, 48.96, 49.27, 50.3, 51.74, 52.13, 53.1, 54.0, 54.84, 56.09, 55.14, 53.16, 50.52, 47.34, 44.37, 42.12, 40.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 20.83, 19.85, 23.09, 26.05, 27.68, 24.73, 22.73, 20.87, 19.03, 25.3, 26.91, 27.86, 29.52, 27.77, 31.82, 31.35, 31.68, 31.26, 28.61, 26.76, 24.08, 23.05, 23.78, 23.71, 26.06, 24.72, 22.22, 20.29, 23.87, 27.45, 25.92, 28.9, 27.72, 24.47, 22.24, 20.26, 16.51, 20.16, 20.35, 20.4, 18.11, 16.62, 19.09, 23.43, 21.26, 20.33, 19.04, 18.28, 16.85, 15.61, 13.72, 12.53, 13.43, 12.56, 11.5, 11.48, 11.1, 10.56, 16.14, 15.54, 15.69, 14.92, 13.77, 16.88, 20.88, 19.15, 18.22, 18.97, 22.92, 23.6, 20.96, 18.53, 18.96, 20.84, 20.31, 19.78, 21.83, 20.4, 24.06, 28.22, 33.49, 34.01, 37.19, 35.74, 34.58, 33.49, 32.78, 33.38, 31.28, 31.63, 29.29, 31.57, 31.72, 38.83, 41.1, 37.07, 36.83, 38.95, 44.16, 48.54, 54.42, 45.42, 40.81, 35.92, 33.14, 34.33, 37.19, 33.64, 32.21, 35.3, 43.9, 49.21, 54.13, 50.86, 43.31, 40.58, 43.82, 53.47, 39.84, 35.2, 34.49, 31.29, 28.58, 31.89, 35.18, 39.49, 41.06, 47.77, 52.91, 45.03, 51.79, 47.43, 45.01, 48.98, 42.85, 38.55, 33.31, 30.0, 27.7, 23.97, 22.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 23.66, 25.58, 23.68, 22.2, 20.68, 21.76, 26.48, 31.53, 29.54, 25.44, 23.93, 22.64, 21.48, 22.55, 20.9, 19.96, 18.26, 17.46, 23.51, 23.6, 27.65, 25.23, 24.41, 23.31, 21.82, 20.7, 24.25, 22.15, 20.97, 19.44, 18.35, 16.71, 16.02, 23.1, 28.65, 29.38, 41.63, 38.45, 36.93, 35.69, 38.14, 37.23, 35.43, 32.73, 34.39, 32.88, 32.67, 32.84, 34.41, 34.53, 40.1, 36.63, 33.7, 35.63, 34.63, 32.15, 31.07, 30.7, 28.54, 27.47, 26.37, 27.62, 29.58, 26.97, 25.17, 26.46, 26.75, 24.85, 22.87, 20.94, 29.48, 36.56, 35.13, 33.16, 32.03, 31.2, 29.69, 32.11, 28.14, 25.02, 22.72, 20.89, 18.67, 17.38, 15.55, 14.75, 13.75, 12.11, 12.02, 11.61, 14.93, 13.89, 13.09, 11.57, 11.01, 12.48, 10.84, 10.43, 8.63, 7.44, 6.52, 9.46, 8.5, 14.35, 13.24, 11.8, 11.19, 15.84, 15.16, 14.14, 12.26, 10.83, 9.56, 8.27, 8.41, 7.42, 6.82, 5.57, 16.4, 14.49, 13.17, 15.35, 17.45, 15.81, 14.36, 13.28, 12.49, 10.59, 9.15, 12.28, 10.72, 9.82, 9.31, 7.88, 17.16, 21.97, 24.06, 26.58, 24.7, 31.03, 29.3], "ad": [-11083.0, -11602.0, -10591.0, -13283.0, 284691.0, 281246.0, 281156.0, 341991.0, 342790.0, 339908.0, -1448310.0, -1444495.0, -1485653.0, -1481425.0, -1481133.0, -1483288.0, -1477074.0, -1474245.0, -1473557.0, -1468064.0, -1481878.0, -1486019.0, -1620100.0, -1624453.0, -1606783.0, -1598660.0, -1592566.0, -1582082.0, -1577875.0, -1554725.0, -1559828.0, -1555788.0, -1561037.0, -1562872.0, -1563173.0, -1570723.0, -1568123.0, -1568702.0, -1567642.0, -1569541.0, -1572409.0, -1578296.0, -1575905.0, -1569969.0, -1567512.0, -1565064.0, -1556401.0, -1564643.0, -1567300.0, -1569826.0, -1577873.0, -1570125.0, -1560361.0, -1557940.0, -1556670.0, -1559713.0, -1557159.0, -1556173.0, -1554434.0, -1555932.0, -1555000.0, -1563645.0, -1564693.0, -1567195.0, -1570916.0, -1576354.0, -1573701.0, -1577842.0, -1582028.0, -1578314.0, -1582814.0, -1584797.0, -1583011.0, -1573452.0, -1571576.0, -1569916.0, -1568492.0, -1558237.0, -1545915.0, -1540559.0, -1545744.0, -1542837.0, -1540072.0, -1535935.0, -1539814.0, -1565528.0, -1552327.0, -1550065.0, -1548901.0, -1550491.0, -1551082.0, -1555102.0, -1585075.0, -1578729.0, -1560094.0, -1562246.0, -1542126.0, -1541254.0, -1561235.0, -1550474.0, -1554682.0, -1558745.0, -1608280.0, -1601438.0, -1582399.0, -1579287.0, -1572050.0, -1554283.0, -1536634.0, -1534631.0, -1558989.0, -1551091.0, -1552620.0, -1529922.0, -1455508.0, -1376660.0, -1410392.0, -1434819.0, -1447509.0, -1449871.0, -1418089.0, -1340603.0, -1358390.0, -1365903.0, -1321157.0, -1230566.0, -1081133.0, -1002282.0, -891822.0, -932373.0, -867997.0, -815999.0, -612906.0, -666380.0, -659090.0, -620326.0, -629684.0, -527353.0, -491532.0, -396479.0, -366527.0, -364398.0, -236295.0, -284061.0, -102833.0, 73366.0, 85250.0, 59412.0, 48571.0, 46248.0, 71845.0, 47132.0, 32879.0, 22889.0, 46978.0, 46805.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47763.2, 230553.1, 230606.2, 236191.4, 236665.2, 207086.6, 206715.7, 207623.4, 194186.2, 196583.4, 196778.9, 13788.2, 13951.6, 35542.2, 36643.3, 38229.9, 39474.8, 39301.6, 41573.9, 39476.3, 41580.8, 41315.7, 41412.4, 14584.6, 12888.5, 11685.8, 11551.2, 11135.4, 8538.8, 8410.7, 6659.3, 6090.7, 6037.8, 5752.0, 6366.7, 7114.9, 6123.9, 6642.5, 7477.0, 7513.1, 7075.3, 7234.1, 7897.0, 8927.2, 8285.4, 7259.2, 7288.3, 6591.9, 6111.6, 6413.0, 6252.6, 5646.2, 5259.1, 4138.8, 4258.5, 5096.6, 5499.7, 5469.1, 5511.2, 5710.9, 5778.1, 5947.0, 5346.9, 5450.9, 6237.3, 5744.6, 6036.4, 5888.8, 7735.2, 8374.3, 9099.5, 9154.1, 9419.8, 10124.1, 9435.4, 9183.7, 11659.4, 14117.4, 12488.6, 11178.4, 10664.7, 10186.0, 10359.4, 12399.4, 13262.0, 15317.0, 15137.0, 14624.5, 16127.1, 17941.0, 20030.8, 22097.2, 26269.3, 28579.3, 28883.6, 28314.1, 26437.3, 27046.6, 26642.1, 26541.3, 26204.8, 26803.2, 22751.7, 17953.9, 19422.2, 25507.3, 34765.0, 40208.5, 41826.2, 41479.8, 41140.7, 41496.5, 56169.5, 59521.1, 59473.1, 55958.7, 55171.8, 65422.9, 87503.2, 101269.4, 111340.8, 119106.5, 108809.2, 130283.7, 162657.8, 173298.3, 175349.9, 164631.7, 172585.3, 162611.9, 160485.7, 156026.6, 156824.8, 144299.5, 130148.3, 133689.1, 141079.9, 138350.1, 107812.9, 106380.1, 99035.8, 95110.7, 99304.8, 92089.3, 74626.1, 60572.2, 43849.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436, 0.434, 0.434, 0.153, 0.135, 0.136, 0.134, 0.129, 0.105, 0.103, 0.082, 0.299, 0.295, 0.309, 0.342, 0.374, 0.321, 0.349, 0.389, 0.407, 0.384, 0.397, 0.428, 0.915, 0.903, 0.836, 0.876, 0.811, 0.829, 0.861, 0.938, 0.893, 0.822, 0.66, 0.676, 0.785, 0.872, 0.877, 0.866, 0.872, 0.907, 0.948, 0.867, 0.883, 0.996, 0.952, 0.962, 0.984, 1.199, 1.226, 1.292, 1.324, 1.411, 1.541, 1.42, 1.376, 1.508, 1.662, 1.456, 1.327, 1.253, 1.208, 1.237, 1.33, 1.375, 1.519, 1.383, 1.267, 1.331, 1.436, 1.51, 1.6, 1.711, 1.678, 1.68, 1.608, 1.49, 1.454, 1.446, 1.431, 1.382, 1.361, 1.149, 0.914, 0.946, 1.107, 1.366, 1.473, 1.483, 1.448, 1.413, 1.377, 1.602, 1.684, 1.655, 1.529, 1.422, 1.479, 1.683, 1.795, 1.869, 1.907, 1.739, 1.881, 2.02, 2.041, 1.983, 1.827, 1.715, 1.598, 1.538, 1.478, 1.462, 1.296, 1.108, 1.105, 1.139, 1.127, 0.879, 0.862, 0.801, 0.771, 0.816, 0.753, 0.609, 0.494, 0.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.54, 92.08, -0.84, -84.59, -76.39, 56.07, 124.93, 141.01, 154.09, 116.85, 148.53, 140.2, 143.46, 140.03, 82.31, 58.96, 6.1, 40.29, 59.91, 64.37, 79.84, 68.99, 21.55, 51.65, 118.83, 178.8, 178.5, 210.2, 180.31, 83.15, -35.69, -82.49, -226.62, -103.15, -67.98, -56.28, -107.27, -111.76, -58.53, -2.91, -50.69, -38.17, -57.79, -72.36, -90.16, -110.38, -192.08, -138.29, -139.08, -167.76, -132.46, -122.27, -120.04, -100.22, -43.92, -37.4, -28.32, -43.91, -68.3, -29.19, 44.86, -0.21, -19.61, 8.21, 152.11, 148.31, -107.74, -238.59, -145.29, -95.13, -78.28, -71.3, -48.28, -94.69, -16.54, 82.7, 176.26, 188.78, 195.37, 172.77, 163.42, 151.56, 133.05, 114.56, 93.71, 96.56, 75.87, 91.14, 96.53, 130.98, 151.52, 135.96, 165.49, 182.31, 187.47, 209.18, 221.18, 170.16, 152.07, 106.11, 92.38, 101.92, 113.55, 79.99, 79.77, 90.12, 132.48, 171.74, 205.04, 203.27, 157.81, 163.96, 165.96, 190.11, 110.34, 74.89, 88.38, 58.09, 36.28, 70.36, 111.02, 151.37, 167.28, 220.53, 233.77, 184.43, 217.48, 165.91, 134.95, 156.22, 96.46, 62.66, 40.32, 3.07, -7.93, -45.59, -38.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6168, -2.1053, -3.3493, 0.5677, -0.7911, 6.6007, 4.0336, 1.4395, -4.3693, -0.4277, 13.1295, 10.6179, 10.6347, 8.8334, 6.9844, 10.7527, 9.6535, 9.4355, 7.3365, 1.4706, 5.6543, 5.3422, 12.7586, 12.5451, 5.3427, 4.9821, 3.1219, -1.5523, 2.8713, 1.692, 3.9807, 2.6559, 5.9769, 7.3389, 3.9474, 4.2065, -1.6254, -5.6414, -2.903, -2.8073, -2.4353, -3.3071, -4.9887, -5.3532, -4.1026, -8.3575, -9.1554, -10.2158, -7.5205, -6.0081, -4.8831, -7.0584, -5.9076, -9.7696, -11.4807, -4.6519, -10.1186, -11.327, -12.3884, -5.5585, -7.6646, -5.0558, -5.2444, -5.5044, -1.8216, 6.9819, -2.6014, 1.5571, 3.7937, 4.5457, 5.5881, -0.3724, -4.9181, -7.1709, -4.5921, -5.3435, -4.6104, -2.0817, -7.5618, -4.6817, 4.1539, 6.5594, 10.1705, 7.0906, 9.4608, 20.1851, 24.5113, 23.4578, 18.5948, 21.5043, 23.5733, 20.6286, 27.461, 23.4013, 24.1767, 21.8236, 14.8363, 21.686, 23.4091, 26.3915, 34.3814, 41.6709, 38.3384, 37.4719, 28.8758, 33.6574, 38.4111, 38.4725, 24.7632, 25.6187, 34.0629, 35.8466, 43.0108, 41.5274, 37.5978, 23.5635, 39.1185, 45.2666, 70.6386, 45.1595, 32.1748, 36.1856, 35.0868, 30.2449, 35.7143, 35.6538, 34.3211, 32.3302, 47.4214, 59.8001, 56.3563, 66.1455, 41.087, 58.327, 83.2318, 58.4597, 62.8132, 51.5729, 26.9693, 15.2581, 5.5746, 1.058], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -100.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 563.5649, 698.1372, 654.0816, 508.1952, 510.3617, 290.3291, 497.6027, 483.2781, 526.3012, 548.7447, 488.3228, 221.6109, 429.8784, 493.7816, 564.5476, 596.2577, 744.3531, 628.6291, 382.6769, 151.0623, 4.3914, -261.5398, -38.9412, -33.3814, -76.0905, -369.1342, -257.1578, -212.0164, -60.9051, -308.7479, -210.3788, -356.1843, -356.3312, -444.6447, -499.8286, -858.6722, -556.3351, -743.0921, -840.4999, -664.7416, -851.0191, -847.6146, -754.3739, -519.8167, -533.5242, -480.8088, -461.2182, -521.9579, -303.2314, -120.2269, -329.0405, -250.5403, -208.4766, 47.128, -82.777, -391.4947, -547.5506, -454.538, -317.7015, -317.3396, -300.9359, -238.1335, -378.814, -70.4845, 201.6047, 389.0587, 619.7549, 709.9554, 697.4201, 922.4195, 964.1972, 1000.6796, 866.2144, 1002.5294, 1129.982, 1003.1144, 1160.9352, 1275.5762, 1619.8393, 1675.3251, 1477.8445, 1942.569, 1975.5149, 2408.6526, 2941.2446, 3425.5041, 2960.0522, 2999.2535, 2503.3126, 2574.929, 3033.3507, 3147.4664, 2557.0683, 2600.6427, 2873.7329, 3549.4871, 4053.82, 4470.6932, 4785.7102, 4077.0015, 4861.7612, 5441.3262, 6896.8076, 4782.2795, 4230.5449, 4737.5643, 3791.3434, 3346.9253, 4168.9377, 5037.156, 5586.406, 5828.4771, 7998.9761, 8218.211, 8995.164, 11241.3036, 9996.2328, 9253.3028, 11547.2651, 9272.1991, 8349.6854, 6336.9866, 4399.166, 3690.2474, 2641.2749, 1977.4227], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.376976, 120.67302, 66.850843, 45.097836, 33.338447, 25.920367, 20.802196, 17.053996, 14.208968, 12.026061, 10.304724, 8.920579, 7.78936, 6.846992, 6.060909, 5.392404, 4.824112, 4.332123, 3.894503, 3.503806, 3.145054, 2.827124, 2.544798, 2.296119, 2.07747, 1.883165, 1.701721, 1.543054, 1.406983, 1.292195, 1.195517, 1.11794, 1.050684, 0.983248, 0.909639, 0.829081, 0.738104, 0.650972, 0.570575, 0.497226, 0.422394, 0.353577, 0.293535, 0.246885, 0.203292, 0.166137, 0.129658, 0.094038, 0.05713, 0.018997, -0.02967, -0.073972, -0.119481, -0.166909, -0.20787, -0.248718, -0.287547, -0.320155, -0.339853, -0.350797, -0.354253, -0.353101, -0.351851, -0.344726, -0.328982, -0.315227, -0.301367, -0.286802, -0.264437, -0.242208, -0.231527, -0.234173, -0.242851, -0.251227, -0.25957, -0.266909, -0.271612, -0.279171, -0.27799, -0.261221, -0.227883, -0.176552, -0.112702, -0.043786, 0.033206, 0.113139, 0.19237, 0.262543, 0.327097, 0.388227, 0.43937, 0.486361, 0.532103, 0.586318, 0.644919, 0.696694, 0.756466, 0.81927, 0.894023, 0.988493, 1.105004, 1.214032, 1.312691, 1.383221, 1.433214, 1.480003, 1.524137, 1.546427, 1.55432, 1.559854, 1.581933, 1.626953, 1.693982, 1.778009, 1.84763, 1.921394, 2.005475, 2.12363, 2.202312, 2.235415, 2.246519, 2.220113, 2.160906, 2.101333, 2.062084, 2.047194, 2.052384, 2.111363, 2.204544, 2.325022, 2.491525, 2.648165, 2.769438, 2.893024, 2.965866, 2.982739, 2.928134, 2.800212, 2.623995, 2.413466, 2.185462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6754, 104.6749, 97.1101, 86.7077, 76.0338, 66.0111, 56.9693, 48.9863, 42.0308, 36.0299, 30.8848, 26.492, 22.7515, 19.5706, 16.8686, 14.5734, 12.6235, 10.9653, 9.5511, 8.3416, 7.3023, 6.4073, 5.6348, 4.9671, 4.3891, 3.8879, 3.4507, 3.0692, 2.7367, 2.4478, 2.1974, 1.9815, 1.7953, 1.6329, 1.4883, 1.3564, 1.2328, 1.1164, 1.0072, 0.9052, 0.8087, 0.7176, 0.6328, 0.5556, 0.4852, 0.4214, 0.363, 0.3092, 0.2588, 0.2108, 0.1627, 0.1154, 0.0684, 0.0214, -0.0245, -0.0693, -0.113, -0.1544, -0.1915, -0.2234, -0.2495, -0.2703, -0.2866, -0.2982, -0.3044, -0.3065, -0.3055, -0.3018, -0.2943, -0.2839, -0.2734, -0.2656, -0.261, -0.2591, -0.2592, -0.2607, -0.2629, -0.2661, -0.2685, -0.2671, -0.2592, -0.2427, -0.2167, -0.1821, -0.139, -0.0886, -0.0324, 0.0266, 0.0867, 0.147, 0.2055, 0.2616, 0.3157, 0.3699, 0.4249, 0.4792, 0.5347, 0.5916, 0.6521, 0.7194, 0.7965, 0.88, 0.9665, 1.0499, 1.1265, 1.1972, 1.2626, 1.3194, 1.3664, 1.4051, 1.4404, 1.4777, 1.521, 1.5724, 1.6274, 1.6862, 1.7501, 1.8248, 1.9003, 1.9673, 2.0232, 2.0625, 2.0822, 2.086, 2.0813, 2.0744, 2.07, 2.0783, 2.1035, 2.1478, 2.2166, 2.3029, 2.3962, 2.4956, 2.5896, 2.6682, 2.7202, 2.7362, 2.7138, 2.6537, 2.5601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2479, 16.5762, 14.6551, 14.7247, 14.5387, 13.0737, 11.8211, 9.8434, 6.725, 5.2007, 4.2388, 4.6765, 5.229, 7.5089, 8.9856, 9.1401, 8.4975, 6.3583, 2.9896, 1.5639, -0.356, -2.322, -5.1196, -7.5614, -9.6585, -10.2885, -11.4217, -11.5301, -11.7958, -10.9423, -10.7883, -10.6647, -11.9395, -11.2982, -12.4402, -14.3527, -14.743, -16.0868, -17.7263, -18.6829, -17.4046, -16.3481, -14.5904, -12.041, -10.9804, -8.2804, -3.6207, -2.5975, -0.3316, 1.9026, 4.1875, 5.0872, 3.6884, 0.8617, -1.8209, -3.2677, -5.2996, -7.1158, -7.4862, -9.3016, -9.3201, -7.2532, -3.659, 2.2048, 7.6876, 12.4825, 18.9185, 25.4318, 30.7998, 33.7896, 37.4412, 39.7332, 39.3868, 39.7947, 38.896, 38.9133, 38.6161, 35.9048, 36.1269, 36.8746, 39.8411, 45.2232, 52.4797, 57.5956, 61.596, 61.7483, 61.7178, 63.372, 65.3351, 61.5207, 58.0159, 55.8887, 54.7315, 55.4334, 58.1728, 60.7864, 60.4628, 64.3124, 68.8805, 80.2813, 83.079, 81.4863, 80.5612, 75.9337, 68.9729, 64.3408, 61.0296, 59.8248, 57.6034, 60.7809, 64.9923, 73.5114, 87.4952, 92.5419, 100.7552, 116.1649, 119.2562, 118.9444, 112.497, 98.6345, 80.6124, 61.169, 42.0837], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.08, -6.5, -10.94, 1.79, -2.67, 22.22, 12.24, 4.02, -12.35, -1.29, 34.27, 30.35, 30.69, 27.46, 22.79, 32.34, 28.61, 28.61, 22.66, 4.71, 19.89, 17.88, 40.44, 40.11, 23.57, 22.51, 15.12, -6.87, 10.85, 6.87, 15.56, 11.15, 23.28, 29.17, 13.79, 14.23, -5.98, -18.3, -8.76, -8.51, -7.41, -9.5, -15.79, -17.48, -13.08, -24.73, -28.6, -30.6, -23.88, -19.51, -16.16, -21.11, -17.91, -27.85, -31.36, -12.65, -27.44, -32.15, -37.67, -16.43, -23.55, -16.28, -16.72, -17.16, -5.33, 21.65, -8.79, 5.57, 14.07, 16.83, 20.61, -1.13, -14.47, -23.67, -14.52, -16.8, -14.67, -6.79, -25.41, -14.72, 12.31, 18.27, 25.8, 20.12, 27.85, 59.31, 75.36, 74.8, 59.55, 64.91, 66.99, 56.51, 72.52, 70.34, 71.98, 70.51, 51.48, 61.04, 64.09, 67.56, 73.16, 76.85, 64.4, 64.31, 46.84, 53.07, 56.97, 57.52, 38.28, 39.36, 48.73, 51.71, 56.48, 57.05, 56.22, 36.97, 54.28, 58.18, 74.24, 39.66, 30.44, 33.46, 30.05, 26.25, 30.49, 32.2, 32.72, 32.46, 42.26, 50.79, 51.17, 56.53, 40.79, 55.4, 66.55, 45.16, 46.02, 34.07, 18.78, 12.06, 4.69, 0.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 61.8506, 67.4594, 128.6675, 153.6188, 61.5157, 172.4094, 267.4594, 311.789, 328.4632, 84.8237, -82.7411, -47.5348, 211.6852, 274.2999, 305.2719, 351.0792, 247.9622, 375.5521, 359.732, 393.6317, 380.7309, 267.8762, 149.134, 92.0624, 115.3651, 149.5824, 159.5493, 248.8666, 197.9945, 199.6525, 137.7061, 239.1966, 351.2561, 296.2022, 390.3703, 350.6185, 315.1534, 37.5551, -20.0356, -341.6662, -138.2701, -87.1817, -48.9629, 54.1263, -104.0151, 15.991, 197.5397, 137.2889, 46.6492, 70.6241, -36.2565, -10.1547, -73.4733, -159.2264, -172.7472, -50.4257, -194.5691, -162.5892, -81.4738, -168.1756, -132.2937, 74.2208, 48.9711, 70.5665, -19.1096, -63.9682, 66.2403, 203.0407, 162.1377, 5.3092, 70.3333, 210.7485, 289.1137, -15.3222, -287.4638, -206.5076, -88.129, -60.6712, -52.7128, 46.9511, 4.0993, 182.8183, 354.4331, 546.8886, 563.0214, 712.2134, 679.2136, 679.2774, 619.091, 595.8514, 717.3527, 420.3984, 402.9273, 337.5588, 431.9986, 429.9047, 711.3055, 748.8041, 771.009, 819.8521, 826.9386, 1162.3437, 1414.2029, 1718.6609, 1700.2628, 1467.305, 1154.064, 834.4691, 970.7743, 1086.1872, 776.9993, 623.4132, 806.9039, 1433.3341, 1848.1962, 2281.1554, 2239.8915, 2119.3506, 2015.3199, 2225.6712, 3467.0686, 2784.3952, 1333.3356, 1492.0624, 963.7755, 469.0824, 1175.003, 1799.2417, 2466.3194, 2657.3059, 4060.5479, 5404.0411, 4303.4638, 5837.969, 4400.402, 3920.3445, 5526.0096, 3204.4368, 1328.0887, 1820.5046, -50.9961, -405.1395, -1030.8338, -1028.5719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -207.7745, -197.3515, -15.7744, 18.8065, -73.2963, -39.4402, 89.3141, 119.1991, 15.5055, -155.9128, -328.2925, -317.1593, -240.8993, 81.711, 131.9421, 192.192, 79.446, 149.2598, 224.9197, 133.6356, 250.7327, 12.6949, -43.4559, -216.0807, -106.1137, 56.9692, 27.941, 63.641, 51.7639, -97.6836, -62.1425, 83.2173, 136.784, 135.3488, 127.1541, 233.6334, -35.8005, -240.2836, -297.8742, -853.4741, -391.7368, -223.6648, -161.0732, -335.8225, -391.6017, -149.7375, -41.3038, -189.2938, -104.4558, -143.8476, -167.8633, -268.8009, -317.5831, -574.2114, -402.2095, -338.474, -424.0318, -470.1661, -340.229, -285.3475, -298.2877, -155.2415, -73.083, -56.3702, -131.7813, -240.3235, -212.99, -7.6066, -102.3961, -146.5532, -150.1111, -19.4941, 19.6816, -299.4501, -605.8841, -338.7746, -274.2822, -169.8135, -132.0885, -91.9576, -189.3805, -164.4518, -7.7207, 313.7218, 290.1659, 340.1375, 436.1248, 297.2798, 435.534, 357.7229, 270.2016, 186.8865, 288.6552, 99.0781, 228.2964, 226.2026, 284.0277, 574.9118, 408.3197, 342.8908, 727.5717, 422.0601, 776.2676, 1196.9851, 800.9925, 935.6916, 443.5908, 372.4134, 295.0799, 768.2139, 334.8171, 479.332, 414.4048, 668.2096, 1053.2606, 1446.474, 1206.4754, 877.2642, 1339.6249, 1684.1216, 1613.8755, -117.1179, -211.8191, 259.9134, -258.4369, -748.162, -181.3551, 442.8834, 1358.378, 1900.4392, 2020.5479, 3059.0411, 1503.4638, 3557.969, 3360.402, 2885.3445, 4101.0096, 1359.4368, -421.9113, -1664.4954, -2680.9961, -2440.1395, -4870.8338, -2588.5719], "thermo_temp": [null, 91.4802, 134.8127, 187.7737, 192.5892, 308.1425, 197.4043, 129.9981, 211.8483, 259.9959, 303.3284, 269.6259, 312.9573, 264.8109, 144.4424, 134.8123, 134.8121, 211.8496, 178.1452, 192.5898, 312.9578, 240.7365, 245.5516, 269.6246, 457.4002, 192.589, 173.3298, 158.8872, 182.9612, 226.2922, 134.8123, 259.9961, 129.9982, 255.1812, 192.59, 308.1431, 274.4399, 97.4875, 131.6083, 185.2255, 146.2306, 297.3361, 258.3408, 155.9793, 214.4722, 160.8534, 263.2162, 116.9851, 350.9539, 277.8386, 277.8385, 658.0384, 272.9639, 136.4831, 112.1103, 389.9487, 287.5866, 165.7285, 263.2155, 326.5826, 151.105, 214.4716, 131.6068, 258.6462, 244.1097, 424.7491, 307.5773, 288.0483, 229.4627, 307.5769, 258.7552, 117.1719, 165.994, 239.2271, 122.0541, 126.9366, 151.8617, 240.04, 279.2303, 210.6472, 264.5339, 151.8624, 220.4444, 249.8376, 269.4322, 372.3059, 406.5983, 132.267, 186.1532, 109.1423, 79.3757, 143.8697, 193.4799, 386.9587, 362.1538, 307.5818, 272.8555, 372.0759, 243.0888, 381.9976, 183.5569, 238.1285, 447.151, 233.5119, 119.2402, 263.3224, 248.4173, 203.7021, 427.2778, 173.8924, 362.6892, 521.6764, 144.0816, 740.2837, 637.9353, 601.1696, 899.2703, 571.3598, 710.4732, 462.0557, 675.6944, 317.9733, 596.2009, 258.3535, 407.4043, 859.5229, 794.9356, 839.6497, 1033.4161, 1242.0864, 1038.3841, 720.4102, 1853.1931, 3214.5192, 1545.1548, 1232.1489, 1286.8009, 1217.2445, 1356.3581, 1356.3584, 1107.9414, 871.1387, 2445.0, 2345.0, 2800.0, 2530.0, 1705.0, 1035.0, 3355.0, 2890.0, 2400.0, 3485.0, 2630.0, 2035.0, 3840.0, 1560.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 171.4045, 195.3907, 208.888, 227.8097, 234.5372, 218.1563, 203.0028, 190.6045, 194.4673, 191.4996, 191.6978, 213.7451, 218.6526, 223.5434, 231.9218, 272.9178, 258.3126, 242.8612, 227.5932, 219.4783, 220.7172, 205.0981, 215.0796, 199.6102, 209.714, 206.6006, 225.0629, 234.0405, 209.2127, 195.1028, 193.3069, 184.7476, 205.2182, 214.8769, 204.1682, 206.0417, 197.8256, 209.7148, 192.8549, 221.6001, 231.8253, 240.1914, 316.1635, 308.3091, 277.068, 247.0757, 273.0526, 275.6951, 255.7012, 257.0674, 269.7066, 248.1426, 242.0206, 221.9454, 228.6183, 231.4349, 266.5829, 274.0364, 276.5841, 268.0165, 275.2093, 272.2177, 244.0275, 229.8396, 231.5464, 211.6387, 196.2383, 188.1699, 197.6008, 212.4425, 212.1161, 221.6466, 208.9586, 211.0469, 218.0998, 227.4329, 253.7735, 281.5598, 254.4157, 242.0043, 217.8476, 192.6709, 183.7979, 185.5583, 222.1765, 247.627, 258.5278, 261.1329, 281.3043, 274.356, 293.9272, 273.8599, 267.3633, 300.052, 287.9538, 257.2786, 258.3775, 256.5665, 246.9548, 279.7408, 260.4956, 279.0763, 323.1854, 290.6211, 372.3779, 420.6611, 453.4808, 534.5334, 541.2291, 572.0008, 552.0108, 574.4987, 527.8577, 540.2838, 489.0237, 474.1838, 544.2455, 589.8255, 635.2481, 707.6423, 804.8139, 847.2812, 824.2138, 1011.3009, 1411.8861, 1436.1167, 1399.0317, 1378.6261, 1349.284, 1350.5702, 1351.6226, 1307.3169, 1228.0118, 1449.2824, 1612.1401, 1828.1146, 1955.7302, 1910.1429, 1751.026, 2042.6576, 2196.7199, 2233.6799, 2461.1926, 2491.8849, 2408.8149, 2669.0304, 2467.3885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.9385, 0.9022, 0.9327, 0.9858, 1.0654, 1.0786, 1.0303, 0.9384, 0.9536, 1.0629, 1.2003, 1.1542, 1.1927, 1.0998, 1.1258, 1.1909, 1.1597, 1.1621, 1.0639, 1.0818, 1.0785, 1.1662, 1.2388, 1.2249, 1.1139, 1.081, 0.979, 1.0095, 1.0275, 1.0189, 1.0472, 1.0093, 1.1426, 1.0607, 1.0489, 0.991, 0.7894, 0.9142, 0.9389, 0.9506, 0.9358, 0.9151, 0.9299, 0.9321, 0.8812, 0.8855, 0.8344, 0.8843, 0.9104, 0.9135, 0.9636, 0.8612, 0.8275, 0.78, 0.8169, 0.8591, 0.7935, 0.7464, 0.8318, 0.8304, 0.8515, 0.8311, 0.8133, 0.8528, 1.0336, 0.977, 0.9554, 1.0048, 1.0818, 1.0694, 0.9645, 0.8707, 0.8926, 0.8828, 0.9016, 0.9428, 1.0112, 0.9569, 0.8866, 0.9868, 1.0946, 1.1146, 1.1098, 1.1455, 1.2148, 1.4023, 1.3248, 1.2794, 1.2424, 1.277, 1.2192, 1.2834, 1.3148, 1.3008, 1.3337, 1.284, 1.2453, 1.327, 1.2802, 1.3297, 1.4266, 1.3599, 1.3881, 1.265, 1.2868, 1.2613, 1.336, 1.2359, 1.1954, 1.214, 1.2515, 1.2574, 1.3528, 1.2845, 1.1901, 1.2518, 1.2754, 1.3268, 1.1259, 1.1131, 1.1071, 1.101, 1.0606, 1.0943, 1.1199, 1.1492, 1.1537, 1.1569, 1.2329, 1.1615, 1.2382, 1.2128, 1.3151, 1.294, 1.161, 1.0934, 1.0587, 0.9909, 0.9608, 0.8466, 0.883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0752, 1.0126, 1.0631, 1.025, 0.9843, 0.951, 0.8758, 0.9317, 1.0511, 1.0434, 0.89, 0.8202, 0.8733, 0.8389, 0.8799, 0.8333, 0.797, 0.8134, 0.8409, 0.9049, 0.9444, 0.8882, 0.7964, 0.7687, 0.84, 0.8355, 0.8753, 0.9207, 0.8994, 0.915, 0.8736, 0.9052, 0.8663, 0.8237, 0.8072, 0.8821, 0.9466, 1.0404, 0.9933, 1.0149, 0.9986, 0.9799, 1.0345, 1.041, 1.0222, 1.0387, 1.1055, 1.1029, 1.1356, 1.0548, 1.0553, 1.0333, 1.08, 1.067, 1.1272, 1.1436, 1.0861, 1.1565, 1.2236, 1.1388, 1.1194, 1.1151, 1.0903, 1.0878, 1.0133, 0.9083, 0.9363, 1.0135, 0.9195, 0.8513, 0.8326, 0.8883, 0.9735, 1.0306, 0.9925, 0.9982, 0.9843, 0.9532, 1.0226, 0.9988, 0.9139, 0.7893, 0.7794, 0.7738, 0.7843, 0.686, 0.5847, 0.593, 0.6024, 0.6788, 0.6655, 0.699, 0.6358, 0.6608, 0.6222, 0.6427, 0.6547, 0.6699, 0.644, 0.5766, 0.5206, 0.4592, 0.5048, 0.497, 0.5862, 0.6318, 0.64, 0.6162, 0.6892, 0.706, 0.6761, 0.6219, 0.5803, 0.5552, 0.5942, 0.6675, 0.6302, 0.5649, 0.4279, 0.5387, 0.678, 0.6934, 0.727, 0.7732, 0.7559, 0.7541, 0.7415, 0.7462, 0.6614, 0.5902, 0.6622, 0.6214, 0.6948, 0.6572, 0.53, 0.607, 0.6444, 0.6405, 0.7529, 0.8073, 0.8802, 0.9107], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35809510.2, -30476331.06, -26096985.32, -22381610.39, -19161799.23, -16349481.57, -13768888.8, -11658333.78, -10622082.85, -9254559.88, -15081692.65, -12871280.29, -9865243.43, -8323864.22, -7015267.27, -5720204.0, -4915308.73, -3537748.55, -3130644.51, -2559843.84, -2233866.47, -1995437.6, -1722811.66, -1901393.77, -1472074.43, -1260876.99, -1047526.06, -841325.89, -745100.56, -819028.72, -613782.77, -380580.48, -138074.33, -91441.26, 155320.38, 14163.38, -103781.89, -231303.83, -396978.83, -776034.95, -223242.85, -169896.63, -143364.83, -265922.88, -163192.87, -93208.31, 84453.96, -29287.03, 29511.63, -167338.38, -149658.35, -190969.37, -261009.26, -628098.62, -414990.58, -484316.72, -540400.6, -369948.18, -483439.24, -416220.43, -324998.42, 94043.48, 38546.09, 55589.6, 39675.87, -337392.41, 55927.85, 255143.23, 497.8, 33814.93, 55781.41, 216981.41, 95213.8, -1608236.65, -1997231.75, -1640677.44, -1377935.27, -1205562.99, -1032222.79, -849861.71, -1408208.16, -626612.05, 427019.27, 1249972.85, 1752081.67, 1702743.47, 1388691.19, 2042688.49, 1845445.49, 1823689.29, 545371.96, 767762.34, 982398.41, 587528.98, 1173627.33, 1371667.06, 2212622.96, 2178419.57, 1206147.93, 1636304.97, 1460406.79, 3382961.24, 9363816.35, 16191632.35, 9140604.65, 8388922.73, 6265856.8, 5838501.03, 7530890.06, 10964752.3, 6767510.71, 6551879.47, 8220141.36, 18786671.29, 33725530.82, 48977524.65, 51873812.69, 34269981.91, 43433593.8, 42580207.16, 94580102.41, -19428443.46, -25664591.88, -10740018.61, -17429853.22, -25616643.75, -13840610.99, 3943586.21, 10422304.25, 13270289.01, 56119081.29, 65475343.97, 82906265.54, 138295291.89, 111052495.91, 92813021.49, 93214233.42, 72289485.79, 59585552.11, 25884283.23, 9078711.34, 6315772.58, 1567562.21, 691577.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 432.2429, 166.1091, -22.0271, -193.6725, -166.1087, 287.1989, 342.6885, 422.1322, 461.2524, 431.2798, 557.6667, 476.1776, 504.1031, 422.2519, 240.3753, 214.9775, -12.8791, 197.0426, 198.3628, 262.9066, 301.6815, 271.0782, 46.0464, 282.7951, 338.5547, 298.2, 327.4978, 435.3703, 330.5741, 94.5424, -117.0509, -248.4466, -359.7352, -108.8844, -58.4387, -52.3461, -313.2994, -167.6784, -87.1296, 88.3474, -138.6754, -41.9198, -195.2179, -214.5944, -302.058, -341.6271, -656.209, -332.4296, -490.6534, -491.0393, -263.0826, -446.0467, -439.694, -336.6847, -110.8901, -142.6305, -122.6992, -152.1239, -250.2644, -54.2298, 106.9115, -119.0909, -33.0635, -3.2169, 247.3478, 92.2909, -239.5802, -312.1445, -232.5279, -123.8778, -147.2644, -141.4257, -106.8112, -259.5104, 37.2955, 306.3373, 445.202, 631.4027, 617.2137, 567.999, 750.9168, 750.9735, 748.7842, 552.8614, 660.1706, 755.7339, 607.4699, 687.4911, 778.7666, 1014.9412, 1013.1244, 780.776, 1189.8399, 1163.1999, 1388.0106, 1660.9468, 1947.1725, 1397.9878, 1412.7019, 936.6235, 1003.724, 1489.7555, 1602.6637, 1059.6238, 1156.3825, 1484.4173, 1949.0818, 2314.3792, 2510.5049, 2686.2597, 1965.9736, 2663.6536, 3005.8485, 3988.0902, 1745.1305, 1145.2031, 1708.489, 874.3042, 575.2102, 1519.6923, 2475.229, 2940.0172, 3153.9862, 4798.6489, 4618.0235, 5254.373, 6697.2747, 5213.5079, 4423.0058, 6198.9316, 3889.0244, 3048.9011, 1190.0381, -497.7055, -853.3834, -1524.8698, -1760.7106], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 146496.8903, -445652.8947, -646168.2255, -682550.3387, -634038.5808, -556460.1692, -474821.7127, -396281.4496, -327225.5885, -269008.9087, -218989.8661, -183014.5123, -152977.3061, -169444.64, -162162.2451, -138818.8293, -114064.7864, -91629.3868, -70785.5058, -54484.8175, -35497.227, -26126.4202, -18632.418, -15542.9699, -13449.6894, -11466.5479, -12015.2614, -10320.0634, -8872.5778, -7136.4565, -6381.9522, -6405.6385, -7706.134, -6776.8245, -3891.582, -1575.9299, 293.7013, 3788.3668, 2250.9578, 572.1354, -970.641, -4073.7279, -2507.5623, 1467.7801, 3730.8735, 4721.7847, 3729.6135, 3797.2838, 3793.3759, 4000.3521, 3244.6254, 2937.0838, -206.4181, -1807.2567, -3093.7733, -4522.7767, -6426.6108, -5777.0174, -6303.7414, -7277.9074, -5833.0746, -6143.5269, -6342.9816, -5279.7067, -1323.3947, 1012.4024, 2404.0635, 3207.9191, 6508.12, 11187.2704, 13788.4592, 11949.4186, 11035.7226, 10538.6397, 10693.5212, 8550.2907, -1285.5459, -991.8174, -61.771, 694.4806, 434.8966, 101.1185, -1323.7146, -11323.1268, -12365.365, -5738.2252, -3190.1204, 4544.0401, 7572.5269, 1765.4508, 2653.042, 1436.1495, -485.0576, -16987.9826, -20017.9425, -13379.795, -8457.3681, -3372.3042, 4667.6587, 13148.0891, 16059.2328, 8040.0477, 6541.4393, 4847.355, 10935.631, 36109.5367, 68213.0998, 64412.2104, 49229.4128, 34505.4003, 24593.5078, 28415.3238, 52050.1499, 51327.5702, 43975.2111, 51207.045, 78334.7665, 129858.118, 164219.3718, 198493.5383, 181567.5895, 178620.4324, 177721.3742, 225817.3856, 207949.9342, 184055.5754, 169882.029, 145662.383, 155072.4124, 156221.8877, 172734.1976, 173316.3608, 158475.9342, 178757.9929, 155606.114, 189652.5713, 242402.7674, 245727.0935, 216526.9304, 181447.8163, 149862.7454, 131462.194, 104120.5024, 78934.747, 58276.8906, 52192.6028, 44904.0319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 16.84, 16.69, 16.87, 5.11, 5.4, 5.36, 5.72, 4.95, 4.92, 27.9, 30.55, 22.69, 26.19, 25.53, 29.86, 32.93, 33.39, 30.34, 29.18, 29.93, 29.34, 73.53, 82.38, 80.64, 79.91, 73.32, 63.26, 66.57, 60.51, 60.37, 59.12, 61.47, 67.14, 68.68, 74.92, 65.82, 58.55, 61.78, 59.65, 65.84, 67.24, 64.48, 62.42, 59.26, 55.6, 51.92, 40.85, 42.03, 42.36, 41.95, 44.53, 36.29, 31.1, 24.65, 29.47, 28.63, 23.54, 18.48, 31.35, 33.18, 45.23, 45.31, 37.41, 50.39, 59.0, 54.62, 54.3, 62.0, 62.58, 63.31, 49.66, 41.91, 39.84, 37.96, 35.82, 36.79, 45.95, 31.99, 33.0, 44.03, 55.1, 57.84, 61.24, 65.73, 79.02, 88.7, 90.59, 75.06, 70.78, 72.32, 68.78, 75.97, 76.42, 76.35, 76.03, 68.24, 67.21, 65.92, 67.12, 73.34, 78.38, 70.64, 74.76, 71.51, 70.19, 70.93, 77.85, 72.68, 73.21, 77.46, 80.47, 84.67, 88.16, 89.19, 79.01, 85.19, 85.56, 89.14, 71.48, 65.54, 65.65, 64.07, 54.64, 55.05, 55.6, 53.92, 50.29, 51.02, 60.31, 51.8, 56.64, 49.85, 57.05, 62.47, 58.9, 59.95, 65.39, 61.74, 57.68, 54.07, 53.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9316, -0.3072, -0.0141, -0.3398, 0.056, 0.1272, 0.5963, 1.9124, 1.1954, -0.0857, 0.1556, 0.5205, 1.2583, 1.2711, 1.3005, 0.4944, 0.4513, 0.5783, 0.2873, 0.3824, -0.7309, -0.8645, -0.3718, -0.1135, 1.0119, 0.6786, 0.5884, 0.4533, 0.0838, 0.3239, 0.4129, 0.5063, 0.4785, 0.5062, 1.4643, 0.5762, -0.3504, -0.7943, -3.4032, -2.9975, -2.8295, -2.7216, -3.0209, -3.9067, -3.6035, -3.3223, -4.3126, -4.5191, -4.6432, -4.1427, -3.3035, -3.2469, -2.7216, -2.8802, -2.999, -3.4259, -3.0035, -2.0052, -2.6874, -3.181, -1.9994, -1.9485, -1.8738, -1.7894, -1.5252, -1.2681, -0.0295, -0.5455, -0.9353, -0.5502, 0.1733, 0.2956, 0.2857, 0.048, -0.015, 0.4597, 0.5004, 1.0027, 1.1388, 0.9775, 0.917, 1.3827, 1.76, 1.795, 1.5035, 1.3011, 1.5294, 1.9089, 1.7342, 1.2603, 1.0713, 1.1003, 0.9173, 1.0566, 0.9052, 1.1391, 1.1239, 1.0406, 1.3346, 1.694, 1.9887, 2.2207, 2.4321, 2.3698, 2.6329, 1.5456, 1.4805, 1.6785, 1.6893, 0.9879, 0.8692, 0.9907, 0.8361, 0.601, 0.4554, 0.2507, 0.0225, 0.263, 0.6119, 2.2442, 1.8121, 1.0301, 1.3244, 1.0236, 0.8697, 2.1896, 2.716, 3.9079, 4.4082, 5.9438, 7.4055, 6.5266, 8.3519, 7.5347, 8.1629, 14.3282, 2.984, -4.3234, -5.2537, -12.4954, -14.6579, -27.1058, -24.2943], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.4532, -29.3544, 514.6976, -14.7677, -91.463, -8.8904, 842.7379, -96.0589, 18558.0491, 474.1379, -99.0224, 287.1298, -84.1343, 186.0998, 103.9305, 1043.8793, 31.4144, 64.9357, -79.3655, -38.9769, -64.4236, 146.3388, -98.1779, -96.8148, -82.3806, -38.899, -5.8849, -77.8792, -46.4142, -64.206, -5.4654, -45.2463, 93.7512, 168.2578, -41.2311, -65.3878, 104.4944, 1834.4668, 299.0255, -65.8577, -62.2617, -35.383, 34.0862, -55.9006, -51.4694, -13.4073, -59.41, -3.859, -57.9334, -7.9208, 14.0895, -37.4001, -77.1528, 49.6267, 163.4124, -2.3659, 81.441, -36.8823, -61.4094, 299.1453, 62.3304, 24.384, -4.4295, 439.3642, 28.5174, 39.9617, 119.4138, 14.9892, 11.9256, 41.4917, -28.0729, 1243.0408, 927.8261, -44.1113, -72.5116, -45.7919, 10.6742, -69.5111, 100.5688, 26.5822, 288.716, 535.9178, 118.103, 315.0714, 377.5574, -24.7339, -14.4747, 618.4792, 2781.2704, 190.3414, 1108.0584, 112.3952, -10.0123, 27.9951, -23.2918, -30.6971, 35.1789, -62.218, -74.5008, 18.2587, 259.2176, 120.5247, 53.3868, 100.5672, -18.5409, 33.6568, 17.8333, 772.2407, 103.505, 33.2377, 58.5388, 1109.1979, 3509.7743, 705.9829, 91.7274, 12.2453, 34.4344, 53.1876, 1533.6063, 1676.9165, 375.5868, -22.459, 98.7413, 973.9326, 19.423, -0.2278, -64.7408, -76.4551, -16.366, 76.7875, 70.4685, 273.2336, -80.4867, -91.853, -74.1259, -78.3799, -66.6428, -69.5106, 4.699, -61.0513, -29.034, -55.2367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 19.5, 19.86, 19.77, 23.15, 22.14, 21.94, 21.89, 21.62, 20.86, 18.82, 18.52, 18.66, 19.01, 18.97, 19.91, 20.6, 20.36, 20.36, 19.88, 18.52, 18.58, 18.47, 18.52, 14.57, 14.55, 14.78, 15.0, 16.14, 16.46, 16.76, 17.36, 18.72, 18.34, 18.34, 18.73, 18.2, 18.32, 18.79, 19.63, 19.82, 19.48, 18.22, 18.04, 17.76, 19.72, 21.42, 21.8, 21.46, 21.91, 22.29, 21.56, 20.59, 21.59, 21.58, 20.61, 20.19, 20.17, 20.19, 19.88, 20.6, 20.39, 20.42, 21.25, 21.59, 21.27, 19.87, 19.44, 19.54, 18.84, 18.0, 18.03, 18.39, 19.41, 20.82, 21.32, 21.91, 21.53, 21.27, 21.61, 20.18, 20.18, 20.65, 20.08, 19.48, 16.7, 15.46, 15.52, 16.77, 16.45, 17.36, 19.25, 17.71, 17.98, 18.93, 19.79, 22.15, 22.13, 24.16, 23.97, 24.94, 24.86, 26.5, 26.5, 26.81, 27.85, 28.5, 28.71, 28.43, 30.73, 30.83, 30.46, 33.25, 42.79, 42.97, 42.81, 43.41, 43.74, 43.81, 44.81, 44.64, 44.66, 46.73, 46.66, 46.73, 47.95, 49.6, 50.36, 52.12, 54.34, 54.59, 57.1, 57.17, 51.79, 51.86, 51.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6812, 0.3866, 0.138, 0.2039, 0.8475, 0.9006, 0.9905, 1.0561, 0.9807, 1.1803, 1.0596, 1.1889, 1.0607, 0.7648, 0.7204, 0.3884, 0.703, 0.7027, 0.7918, 0.8289, 0.7735, 0.4349, 0.8077, 0.9361, 1.034, 1.0667, 1.2363, 1.0457, 0.6528, 0.3372, 0.1673, -0.0782, 0.2828, 0.3609, 0.3771, 0.0608, 0.2829, 0.3993, 0.6307, 0.3264, 0.4568, 0.2628, 0.2425, 0.136, 0.096, -0.2983, 0.1508, -0.0499, -0.1241, 0.1532, -0.0534, -0.0205, 0.1315, 0.4357, 0.3839, 0.4118, 0.3664, 0.2293, 0.4709, 0.6486, 0.3183, 0.3916, 0.428, 0.7349, 0.5105, 0.0837, -0.0689, 0.0659, 0.2404, 0.2201, 0.2449, 0.313, 0.1095, 0.5509, 0.8985, 1.089, 1.3178, 1.2991, 1.1927, 1.3772, 1.3407, 1.3045, 1.0426, 1.1393, 1.2384, 1.0225, 1.1826, 1.2986, 1.6465, 1.6551, 1.3314, 1.7844, 1.7804, 2.0561, 2.3854, 2.6269, 1.9142, 1.8357, 1.3202, 1.3632, 1.6746, 1.7296, 1.228, 1.2993, 1.5318, 1.9745, 2.2382, 2.3665, 2.3689, 1.7299, 2.0533, 2.2725, 2.713, 1.3647, 1.0846, 1.2573, 0.8962, 0.7719, 1.1024, 1.4011, 1.5565, 1.6253, 2.1838, 2.0884, 2.0925, 2.4608, 1.981, 1.71, 2.0598, 1.3961, 1.1493, 0.7158, 0.3829, 0.3466, 0.269, 0.2604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9563, 6.0116, 6.0922, 6.1871, 6.1731, 5.5289, 7.8592, 7.6526, 7.5545, 7.8649, 7.8989, 7.0017, 6.361, 5.8026, 6.3066, 6.0385, 7.5783, 7.1446, 7.8473, 7.5836, 7.5295, 7.2202, 6.7695, 5.6306, 4.2557, 3.8342, 3.4687, 3.2508, 3.3955, 3.2367, 3.4878, 4.618, 5.2528, 7.126, 6.7993, 6.5477, 6.1427, 6.2976, 6.9006, 7.1325, 7.334, 7.5062, 7.8217, 8.175, 8.486, 8.6552, 9.0775, 8.2441, 5.6689, 3.7736, 4.1749, 4.5828, 5.5156, 5.9288, 6.6784, 7.5462, 7.8843, 8.6267, 9.3496, 8.1153, 8.3163, 6.4639, 6.2015, 4.9104, 4.2907, 3.4291, 4.3425, 4.458, 4.3606, 4.0752, 4.642, 4.2157, 4.2618, 4.882, 5.4784, 5.7966, 6.1545, 6.4595, 6.6038, 7.1157, 7.2607, 7.1483, 8.7836, 11.5449, 12.2281, 11.9897, 13.5854, 12.8853, 12.2489, 11.3467, 10.2986, 10.1669, 8.8868, 7.4537, 7.4211, 10.5805, 10.4804, 9.7187, 12.5476, 12.3517, 15.951, 19.7608, 22.6083, 21.0841, 19.57, 18.1664, 16.437, 14.7478, 14.3778, 12.96, 11.4502, 10.0736, 14.62, 17.6106, 19.7087, 21.2171, 20.3497, 20.7298, 23.0049, 28.3634, 26.4802, 24.9874, 23.362, 21.4618, 19.63, 17.581, 15.8146, 15.4784, 16.7074, 25.8352, 26.0741, 27.8687, 33.3895, 32.2633, 30.3593, 30.0187, 27.8842, 25.2472, 22.5326, 20.764, 19.665, 19.2306, 19.1463], "mkt_dynamics": [-0.931146, -1.122412, -1.246879, -1.311431, -1.118935, -1.113539, -1.155465, -1.142054, -1.278985, -1.316704, -1.244847, -1.273584, -1.285261, -1.068182, -0.82603, -0.468578, -0.122716, 0.178522, 0.382818, 0.608703, 0.717786, 0.654844, 0.498079, 0.244168, 0.280968, 0.429732, 0.702425, 1.049357, 1.15705, 1.339734, 1.41245, 1.437778, 1.42125, 1.160674, 0.999613, 0.66984, 0.529983, 0.428997, 0.223297, 0.21663, 0.029405, -0.212717, -0.268252, -0.273853, -0.098028, 0.21588, 0.584452, 0.868294, 0.799488, 0.595114, 0.082258, -0.499633, -0.778797, -0.998033, -1.055309, -1.123299, -1.233189, -1.205526, -1.074869, -0.997998, -0.893651, -0.81411, -0.979617, -0.992845, -0.942646, -1.0241, -1.02588, -1.084865, -1.215771, -1.195872, -1.194118, -1.226794, -1.314309, -1.051944, -0.789005, -0.256948, 0.153387, 0.317612, 0.622224, 0.738923, 0.78665, 0.742038, 0.663493, 0.607021, 0.692201, 0.643529, 0.401658, -0.055782, -0.405656, -0.665254, -0.790007, -0.657177, -0.555914, -0.379567, 0.068804, 0.569702, 1.06349, 1.458288, 1.556813, 1.58415, 1.566888, 1.60612, 1.62968, 1.461145, 1.342652, 1.097505, 1.053336, 1.145277, 1.265912, 1.474258, 1.481896, 1.452968, 1.379949, 1.379543, 1.486865, 1.644689, 1.759211, 1.715209, 1.412955, 1.13162, 0.993878, 1.05917, 1.002282, 0.858143, 0.693274, 0.582991, 0.893363, 1.289606, 1.582593, 1.570947, 1.556249, 1.480283, 1.572945, 1.627286, 1.361995, 1.123384, 0.562071, 0.224603, 0.007187, -0.11996, -0.018506, 0.073012, 0.46948, 0.896034, 1.273739, 1.638309, 1.639106, 1.512238, 1.447953, 1.168805, 0.987365, 0.695053, 0.117989, -0.338282, -0.758109, -1.077937], "market_activity_top_line": [6276.165955, 6244.662877, 6222.764674, 6204.651779, 6198.194195, 6175.523149, 6146.301582, 6114.907949, 6094.058688, 6059.824983, 6008.706074, 5970.736556, 5939.341198, 5920.074573, 5907.007451, 5892.086937, 5878.812761, 5876.866374, 5938.495117, 6043.777246, 6038.320638, 5959.358887, 5879.492569, 5828.718874, 5863.384908, 5905.84201, 6033.18431, 6157.40485, 6228.341992, 6314.365202, 6358.339844, 6428.635124, 6459.770247, 6421.894271, 6376.314681, 6325.074396, 6318.946484, 6313.015394, 6320.025666, 6349.200098, 6385.087728, 6327.570378, 6363.315658, 6425.382455, 6508.246713, 6593.710319, 6712.644792, 6755.539095, 6700.296354, 6588.717871, 6524.553525, 6431.78208, 6411.308338, 6396.835568, 6384.886144, 6359.963016, 6344.447396, 6334.143883, 6335.339932, 6321.200895, 6313.682783, 6296.44474, 6278.288379, 6254.431567, 6227.570744, 6178.272205, 6149.35878, 6108.853396, 6063.181587, 6030.674894, 5986.796282, 5944.533494, 5909.420363, 5890.012958, 5869.386029, 5851.625601, 5833.33995, 5810.218478, 5800.003195, 5799.95741, 5785.315666, 5774.631596, 5765.70596, 5815.820378, 5819.086133, 5746.512682, 5713.680784, 5687.33569, 5669.699417, 5652.068178, 5636.218378, 5624.258911, 5603.297107, 5602.737418, 5643.970378, 5817.605469, 6025.637142, 6200.59528, 6297.831087, 6421.194792, 6509.500586, 6574.655013, 6573.23431, 6604.636914, 6657.272526, 6658.581315, 6716.20778, 6810.937565, 7003.709343, 7177.93265, 7253.120215, 7457.484831, 7624.421126, 7889.068359, 8276.930306, 8744.285938, 8931.758138, 9074.515104, 8993.03418, 8940.369922, 9074.183984, 9275.236328, 9275.898828, 9330.881901, 9480.594726, 9847.921028, 10363.635221, 10956.855599, 11525.896615, 11704.094401, 12054.85944, 12513.603255, 13371.802018, 13363.521289, 13172.736784, 13145.576367, 12887.343004, 12784.001474, 12867.289009, 13256.205078, 13939.186719, 14660.048177, 15981.319336, 17100.095182, 18194.257422, 19744.333333, 20477.666667, 20660.333333, 21500.333333, 21374.333333, 20952.666667, 20390.818182, 19770.636364, 19125.181818, 18418.24402, 18266.727623], "market_activity_min_gap": [-0.965881, -2.256746, -2.65892, -3.283702, -2.87302, -3.650299, -4.78902, -5.935876, -5.947016, -6.875192, -8.608535, -8.939558, -8.543781, -7.317593, -6.207741, -5.628629, -5.03992, -4.0414, -3.519266, -2.773799, -2.255962, -1.96353, -1.948034, -3.209691, -1.823819, -0.737458, -0.314688, 0.118927, 0.517553, 0.961556, 1.253056, 1.591226, 1.930994, 2.109292, 2.351206, 2.32934, 2.350994, 2.332553, 2.416017, 2.382369, 2.157632, 1.890412, 1.775973, 1.776572, 1.843072, 1.88688, 1.986123, 2.077022, 2.065438, 2.031558, 1.681599, -1.535847, -2.717161, -3.043036, -2.798732, -3.679861, -3.62731, -3.350452, -2.706259, -2.667334, -2.38204, -2.406707, -2.977871, -4.004497, -4.868592, -7.315305, -7.474128, -8.3046, -9.154932, -8.677695, -8.989738, -9.408119, -8.908807, -7.364431, -6.584758, -5.692918, -4.87902, -4.360256, -3.546607, -3.049706, -2.919649, -2.83055, -2.556153, -1.986631, -1.575994, -1.818119, -3.832945, -4.969896, -5.045257, -4.857571, -4.183042, -3.395064, -3.69005, -2.800432, -1.456998, -0.372853, 0.315761, 0.681358, 0.941726, 1.39079, 1.70104, 1.981714, 2.197946, 2.566535, 2.936582, 3.214575, 3.523333, 3.796695, 4.298431, 4.853095, 5.132189, 5.61706, 6.069218, 6.779069, 7.559796, 8.262924, 8.554137, 8.804876, 8.81962, 8.786706, 8.873176, 8.93599, 8.622253, 8.412879, 8.38411, 8.632314, 9.089552, 9.616432, 10.121545, 10.36297, 10.766332, 11.244189, 11.9631, 11.93893, 11.706321, 11.495071, 11.015275, 10.427974, 10.170278, 10.122678, 10.079756, 10.181569, 10.745209, 11.371027, 12.176623, 13.426066, 14.056115, 14.377998, 14.85517, 14.760009, 14.523921, 13.89206, 12.754342, 11.54195, 7.557242, 2.600518], "market_activity": [null, null, null, null, -3.9775, -3.95325, -4.3692, -5.197475, -6.196413, -7.270881, -8.724141, -9.86252, -10.822735, -10.906518, -9.902984, -8.761917, -7.683483, -6.651492, -3.253321, 3.23814, 6.88642, 5.84391, 0.58718, -5.04136, -7.381005, -5.082703, 3.609949, 14.577824, 21.886287, 27.616944, 28.211472, 27.409961, 26.01248, 21.28304, 15.87777, 9.251685, 4.664968, 2.875609, 3.228054, 5.573927, 7.870989, 6.712044, 6.985697, 8.397299, 10.966974, 16.740587, 22.732519, 25.286409, 22.02498, 13.96219, 4.88832, -0.74079, -4.007595, -6.035423, -6.523761, -5.247356, -4.622803, -4.286176, -3.797763, -3.315657, -2.886853, -2.885727, -3.449713, -4.128657, -5.141428, -6.869589, -8.185645, -9.516722, -10.698136, -10.985268, -11.432409, -11.65598, -11.714615, -11.397182, -10.605941, -9.531896, -8.525598, -8.137099, -7.477074, -6.478337, -5.849944, -5.214072, -4.789536, -2.399168, -0.465009, -1.990154, -3.534052, -6.526651, -8.494176, -7.846588, -6.917069, -5.945259, -5.535905, -4.702852, -2.064001, 6.784074, 20.538587, 34.566319, 43.953259, 47.688255, 46.126077, 42.205964, 36.987007, 31.795778, 28.379839, 24.61437, 24.464485, 26.522442, 32.631896, 41.429923, 46.310712, 52.686681, 55.715115, 60.856908, 73.396954, 83.771327, 89.215913, 91.715732, 80.485366, 62.002183, 51.346291, 47.339121, 45.44851, 45.69998, 45.95894, 50.61162, 65.09076, 80.414155, 90.207078, 95.103539, 97.551769, 97.98036, 98.99018, 98.64879, 89.98657, 76.21136, 52.87438, 39.010265, 31.436732, 33.726866, 49.630733, 71.096792, 85.548396, 92.774198, 96.387099, 98.193549, 99.096775, 99.548387, 99.774194, 88.951072, 73.427161, 59.491255, 46.105228, 35.106064, 25.331157, 18.883378], "market_activity_raw": [null, null, null, null, -3.9775, -3.929, -4.78515, -6.02575, -7.19535, -8.34535, -10.1774, -11.0009, -11.78295, -10.9903, -8.89945, -7.62085, -6.60505, -5.6195, 0.14485, 9.7296, 10.5347, 4.8014, -4.66955, -10.6699, -9.72065, -2.7844, 12.3026, 25.5457, 29.19475, 33.3476, 28.806, 26.60845, 24.615, 16.5536, 10.4725, 2.6256, 0.07825, 1.08625, 3.5805, 7.9198, 10.16805, 5.5531, 7.25935, 9.8089, 13.53665, 22.5142, 28.72445, 27.8403, 18.76355, 5.8994, -4.18555, -6.3699, -7.2744, -8.06325, -7.0121, -3.97095, -3.99825, -3.94955, -3.30935, -2.83355, -2.45805, -2.8846, -4.0137, -4.8076, -6.1542, -8.59775, -9.5017, -10.8478, -11.87955, -11.2724, -11.87955, -11.87955, -11.77325, -11.07975, -9.8147, -8.45785, -7.5193, -7.7486, -6.81705, -5.4796, -5.22155, -4.5782, -4.365, -0.0088, 1.46915, -3.5153, -5.07795, -9.51925, -10.4617, -7.199, -5.98755, -4.97345, -5.12655, -3.8698, 0.57485, 15.63215, 34.2931, 48.59405, 53.3402, 51.42325, 44.5639, 38.28585, 31.76805, 26.60455, 24.9639, 20.8489, 24.3146, 28.5804, 38.74135, 50.22795, 51.1915, 59.06265, 58.74355, 65.9987, 85.937, 94.1457, 94.6605, 94.21555, 69.255, 43.519, 40.6904, 43.33195, 43.5579, 45.95145, 46.2179, 55.2643, 79.5699, 95.73755, 100.0, 100.0, 100.0, 98.40895, 100.0, 98.3074, 81.32435, 62.43615, 29.5374, 25.14615, 23.8632, 36.017, 65.5346, 92.56285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.12795, 57.90325, 45.55535, 32.7192, 24.1069, 15.55625, 12.4356], "market_activity_distance": [1.292744, 0.84213, 0.512113, 0.30285, 0.183187, -0.112355, -0.429341, -0.787377, -1.055188, -1.407416, -1.829097, -2.128852, -2.254222, -2.342409, -2.400345, -2.468417, -2.550937, -2.411852, -1.198896, 0.68715, 0.925458, 0.01347, -0.921259, -1.379459, -0.698541, 0.19753, 2.436095, 4.542359, 5.729466, 7.014825, 7.491116, 8.320943, 8.575438, 7.712187, 6.821175, 5.820497, 5.384079, 4.922816, 4.725875, 4.748771, 4.735538, 3.419819, 3.533176, 4.103576, 4.995919, 5.8702, 7.187511, 7.412163, 6.247422, 4.416759, 3.271872, 1.704979, 1.056189, 0.490314, 0.201856, -0.119361, -0.319228, -0.437841, -0.477314, -0.542999, -0.578067, -0.614556, -0.67817, -0.867001, -1.081144, -1.580366, -1.79673, -2.092629, -2.381837, -2.530068, -2.76895, -3.094286, -3.21509, -3.135749, -3.000378, -2.795109, -2.487909, -2.247165, -2.000893, -1.772585, -1.733399, -1.787073, -1.68586, -0.674752, -0.372779, -1.331498, -1.437221, -1.428944, -1.230118, -1.147191, -0.981524, -0.856928, -0.814983, -0.642736, 0.076214, 2.811353, 6.177573, 8.777645, 9.947596, 11.52952, 12.340766, 12.71918, 12.100075, 12.10174, 12.358837, 11.835418, 12.125267, 12.867078, 15.071418, 16.966654, 17.182329, 19.166103, 20.477312, 23.128429, 27.145629, 31.666384, 32.035645, 31.716505, 28.532556, 25.736332, 25.290639, 25.67668, 23.557421, 22.286341, 22.206689, 24.551748, 28.417053, 32.808228, 36.467867, 35.865762, 36.800116, 38.540521, 43.615376, 40.387626, 35.671277, 32.443434, 27.461838, 24.311915, 22.784595, 23.778744, 27.06138, 30.530984, 38.120196, 43.537169, 48.273445, 55.574411, 56.437533, 53.428548, 54.268538, 49.112799, 42.617527, 36.081922, 29.744178, 23.566444, 17.432947, 15.194475], "market_activity_roc": [null, null, null, null, -1.242347, -1.107181, -1.228764, -1.446396, -1.680094, -1.873496, -2.238672, -2.357703, -2.538825, -2.306179, -1.692521, -1.317252, -1.01911, -0.729859, 0.533056, 2.574475, 2.713267, 1.403682, -0.993561, -3.558344, -2.897092, -0.898031, 2.614031, 5.639078, 6.224341, 6.917273, 5.389451, 4.404945, 3.715728, 1.702928, 0.282697, -1.610929, -2.180012, -1.695432, -0.882783, 0.38143, 1.046713, 0.230555, 0.684965, 1.199873, 1.928853, 4.206037, 5.489734, 5.138319, 2.950866, -0.075715, -2.802044, -4.792467, -4.313063, -2.912286, -2.140643, -1.116628, -1.04286, -0.980042, -0.775992, -0.609471, -0.484906, -0.595173, -0.900529, -1.056276, -1.363896, -1.876814, -2.053579, -2.3276, -2.6397, -2.388974, -2.643568, -2.689865, -2.535983, -2.332441, -1.961153, -1.562913, -1.287443, -1.354742, -1.182114, -0.882972, -0.823273, -0.612488, -0.591331, 0.273501, 0.583727, -0.486939, -0.902321, -2.209227, -2.567185, -1.64351, -1.355736, -1.109074, -1.171179, -0.872791, 0.137539, 3.437725, 7.537349, 10.670817, 11.585119, 10.375219, 8.030079, 6.032642, 4.372985, 2.856822, 2.270096, 1.276513, 2.175086, 3.123573, 5.203885, 7.79973, 7.99428, 9.492779, 8.862615, 9.90725, 14.115444, 17.255162, 17.146705, 15.026448, 8.651805, 2.242424, 1.5946, 2.211922, 3.145375, 4.367962, 4.478758, 6.174341, 11.72648, 17.425724, 21.573561, 18.848378, 16.318832, 14.207978, 16.015287, 14.178174, 9.273251, 5.050289, -3.62299, -4.33658, -2.318788, 0.841566, 8.161835, 14.674957, 24.201138, 28.996912, 30.525961, 34.681231, 28.13502, 20.81999, 18.170986, 8.255533, 2.3196, -1.304505, -8.044977, -10.522674, -12.095943, -10.416897], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -0.36, 3.328, 4.6263, 8.3515, 0.1573, -4.2317, -7.3075, -5.7958, 5.6456, 6.1062, 7.0687, 7.5996, 6.0489, 8.6918, 6.0769, 7.8406, 5.1052, -0.6715, -0.998, -6.8969, -0.604, -0.2981, 1.449, 2.2871, 1.3322, -5.4148, 1.7465, 3.819, 5.3031, 5.6707, 7.9653, 3.6792, -3.866, -8.8279, -10.7275, -14.1072, -6.0469, -4.0966, -3.4377, -8.5174, -3.7504, -1.3263, 2.9065, -2.6984, -0.1892, -3.4747, -3.6181, -5.2676, -5.7613, -11.3198, -1.8892, -4.8959, -5.8465, -0.6556, -3.8442, -3.4096, -0.615, 4.7623, 3.2173, 3.161, 1.8469, -0.9387, 3.7191, 6.5859, 0.0571, 1.2195, 1.5942, 7.1277, 2.312, -4.9903, -7.2196, -4.2463, -0.8028, -1.2938, -0.9826, 0.2144, -3.4628, 5.3102, 10.6429, 12.6558, 14.695, 13.7064, 11.1422, 13.0626, 11.7542, 10.707, 4.7121, 6.2158, 7.3023, 2.2727, 4.899, 6.4298, 10.2612, 9.7683, 3.0839, 8.072, 7.6804, 10.123, 11.7546, 12.2327, 1.727, 2.1641, -6.1411, -4.031, 0.3111, 1.4743, -6.7909, -4.6115, -1.1453, 3.5401, 5.8588, 6.9756, 7.3975, -1.6142, 1.9811, 3.8923, 6.9873, -10.5844, -11.9551, -7.9084, -11.716, -11.5492, -5.6586, -1.0995, 1.3005, 2.5397, 7.5918, 7.5762, 8.1954, 10.214, 2.7768, -0.6961, 3.288, -6.4237, -8.1845, -13.4459, -16.8098, -15.3572, -15.0862, -13.6034], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578568, 0.403206, 0.179352, -0.051448, -0.172865, 0.044689, 0.198371, 0.321451, 0.413004, 0.440191, 0.323417, 0.227977, 0.200606, 0.135943, 0.05902, -0.001057, -0.111064, -0.122768, -0.131176, -0.119118, -0.10147, -0.100525, -0.173196, -0.141335, -0.072361, 0.006187, 0.058354, 0.112504, 0.115631, 0.027486, -0.111388, -0.243491, -0.340604, -0.294345, -0.253141, -0.234687, -0.269728, -0.276258, -0.249882, -0.172341, -0.175558, -0.154131, -0.192973, -0.244123, -0.29265, -0.310053, -0.315533, -0.312807, -0.318064, -0.32034, -0.31161, -0.302517, -0.307617, -0.300191, -0.213294, -0.169295, -0.130989, -0.109877, -0.093064, -0.022396, 0.081431, 0.07215, 0.0996, 0.148992, 0.265644, 0.263706, 0.152846, 0.098751, 0.032209, -0.009051, -0.0496, -0.076496, -0.072828, -0.085827, 0.005352, 0.179825, 0.318562, 0.419215, 0.500432, 0.546733, 0.61631, 0.662723, 0.695497, 0.668718, 0.662839, 0.657287, 0.597714, 0.57549, 0.575679, 0.620786, 0.644918, 0.61103, 0.618141, 0.592685, 0.603476, 0.650084, 0.734501, 0.77665, 0.793569, 0.719656, 0.662748, 0.655687, 0.690011, 0.648102, 0.616581, 0.603359, 0.642161, 0.714648, 0.81057, 0.886342, 0.879499, 0.913155, 0.944718, 0.966831, 0.894769, 0.791686, 0.731264, 0.614159, 0.49512, 0.453268, 0.484013, 0.543959, 0.611253, 0.71009, 0.741867, 0.760493, 0.776647, 0.770875, 0.700977, 0.688423, 0.604263, 0.525984, 0.344857, 0.148714, 0.000687, -0.123234, -0.223781], "smi": [null, null, null, 0.0, 0.02, 0.045, 0.0696, 0.0904, 0.1068, 0.1192, 0.1261, 0.1292, 0.132, 0.1375, 0.1355, 0.1295, 0.1205, 0.112, 0.1055, 0.112, 0.122, 0.1295, 0.132, 0.1275, 0.1275, 0.15, 0.1895, 0.238, 0.2875, 0.3305, 0.383, 0.4475, 0.529, 0.62, 0.7045, 0.7525, 0.7705, 0.7695, 0.772, 0.769, 0.7675, 0.7505, 0.729, 0.709, 0.6925, 0.7005, 0.727, 0.7655, 0.784, 0.7815, 0.7565, 0.736, 0.7085, 0.678, 0.6455, 0.592, 0.5175, 0.44, 0.381, 0.3415, 0.3215, 0.3055, 0.2805, 0.246, 0.2045, 0.17, 0.1505, 0.13, 0.103, 0.079, 0.0515, 0.0275, 0.016, 0.0145, 0.0205, 0.038, 0.062, 0.086, 0.115, 0.1465, 0.174, 0.1985, 0.22, 0.244, 0.269, 0.2805, 0.2815, 0.279, 0.262, 0.2365, 0.213, 0.192, 0.171, 0.151, 0.1425, 0.157, 0.1965, 0.258, 0.3315, 0.416, 0.4985, 0.578, 0.655, 0.724, 0.7785, 0.8125, 0.8265, 0.8225, 0.8245, 0.826, 0.828, 0.838, 0.854, 0.8735, 0.8945, 0.917, 0.9385, 0.9595, 0.97, 0.9725, 0.98, 0.9845, 0.986, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9945, 0.997, 0.9965, 0.994, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.937, 0.9515, 0.9675, 0.982, 0.9885, 0.9865, 0.9615, 0.9205, 0.87, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.599353, -3.280595, -3.441968, -4.373607, -3.905255, -4.358889, -4.382391, -2.829617, -2.07775, -2.353877, -4.115981, -3.581317, -3.731209, -3.270754, -2.900489, -3.792265, -3.998987, -3.498288, -3.727192, -2.851874, -4.04137, -5.081982, -6.045385, -5.81052, -3.421817, -2.508114, -2.013734, -1.419505, -0.697002, 0.747804, 0.577639, -0.267023, -0.915592, -2.230924, -1.182022, -1.272682, -0.085566, -0.606142, -1.236828, -0.350963, 0.806747, -0.571281, 0.3912, 0.818943, 1.42493, 1.803269, 1.952487, 0.824322, -0.367148, -1.31563, -1.366209, -1.971797, -2.008516, -1.360717, -0.257986, 0.405009, 1.500918, 2.025724, 2.607184, 1.89848, 2.329727, -0.089529, -0.178976, -0.295429, -1.977987, -2.453939, -0.656671, -2.188754, -2.839675, -2.384207, -2.24397, -2.311959, -2.243312, -1.485684, -2.551781, -2.826207, -2.710928, -4.711399, -4.499762, -4.553852, -3.918226, -4.194919, -3.845953, -2.878338, -2.12969, -4.1915, -5.726222, -6.238379, -6.560083, -7.379352, -7.757857, -8.725713, -9.926353, -8.517312, -7.786989, -7.425665, -7.772859, -7.632374, -7.693477, -7.87795, -7.608982, -7.168404, -6.626403, -7.349728, -5.981768, -5.805788, -3.700199, -2.097731, -2.325711, -2.426851, -2.69012, -0.448358, -0.944028, 1.244556, 2.923405, 4.712575, 4.100296, 3.911548, 3.299223, 3.307198, 5.116109, 5.632991, 4.078044, 3.221977, 3.257644, 5.249851, 6.015025, 7.810929, 6.867049, 4.352581, 3.839738, 4.053211, 8.371128, 4.941773, 3.318123, 3.210022, 3.434029, 2.695627, 2.437461, 4.957676, 5.525604, 6.816752, 8.479688, 11.604468, 11.895469, 15.899082, 14.133307, 11.125749, 11.265267, 8.652341, 9.083202, 7.533657, 7.026494, 7.036252, 4.450911, 8.490202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5955.828125, 5946.198242, 6037.678711, 5936.569336, 6085.825195, 5835.459473, 5729.535156, 5686.202637, 5840.273926, 5628.425781, 5353.986328, 5532.131348, 5613.981445, 5777.682129, 5859.532715, 5821.015137, 5835.459473, 5970.272949, 6037.678711, 6220.638184, 5960.643066, 5768.053223, 5585.093262, 5604.351563, 6056.937012, 6119.52832, 6211.008789, 6288.04541, 6268.785645, 6446.930664, 6398.783691, 6533.59668, 6480.633789, 6312.118164, 6297.673828, 6076.196777, 6297.673828, 6307.422852, 6380.538086, 6424.407227, 6404.910645, 6190.438477, 6448.779297, 6556.015137, 6653.50293, 6707.120117, 6867.974609, 6775.361328, 6546.266602, 6331.794922, 6195.3125, 5951.594727, 6195.3125, 6244.056641, 6248.930664, 5985.715332, 6127.071289, 6205.061035, 6380.538086, 6146.569336, 6239.181641, 6083.202637, 6053.955566, 5951.375977, 5892.789063, 5531.508301, 5829.321289, 5634.03418, 5531.508301, 5707.266602, 5507.097168, 5502.215332, 5590.094238, 5804.910156, 5760.970703, 5775.650391, 5736.460449, 5623.788086, 5785.448242, 5917.714844, 5677.674805, 5721.76416, 5741.358887, 5966.702637, 5814.840332, 5481.724609, 5315.165527, 5388.647461, 5496.42041, 5467.027832, 5471.98877, 5506.71582, 5347.963379, 5640.663086, 5913.518555, 6097.075195, 6325.282227, 6389.774902, 6364.970215, 6588.215332, 6617.980957, 6652.708008, 6518.467773, 6642.67627, 6761.916504, 6642.67627, 6816.568359, 6960.650391, 7343.212891, 7427.674805, 7263.719238, 7775.458984, 7854.952148, 8326.945313, 8893.335938, 9424.949219, 9017.544922, 9131.816406, 8714.475586, 8878.431641, 9434.885742, 9638.587891, 9161.626953, 9330.550781, 9737.955078, 10562.700195, 11233.426758, 11784.913086, 12237.032227, 11645.798828, 12545.069336, 13265.479492, 14870.254883, 12887.884766, 12470.543945, 13126.365234, 12376.145508, 12152.570313, 13215.795898, 14328.705078, 15088.861328, 15595.0, 18040.0, 18610.0, 19615.0, 22040.0, 20980.0, 20405.0, 22850.0, 20800.0, 20150.0, 18420.0, 16780.0, 16515.0, 15930.0, 15760.0], "trend_signal": [0.693232, 0.685143, 0.656179, 0.410458, 0.417262, 0.380536, 0.354345, 0.329113, 0.298756, 0.333506, 0.323381, 0.292685, 0.268702, 0.245714, 0.19422, 0.20372, 0.207054, 0.191042, 0.192357, 0.236744, 0.170357, 0.230595, 0.228726, 0.194595, 0.208988, 0.369351, 0.558274, 0.603113, 0.639119, 0.664, 0.680089, 0.690673, 0.710125, 0.740637, 0.71894, 0.710696, 0.655821, 0.651792, 0.691905, 0.700137, 0.704833, 0.705935, 0.695375, 0.704113, 0.708143, 0.70947, 0.716506, 0.718, 0.719643, 0.711542, 0.705637, 0.696738, 0.683738, 0.674839, 0.667238, 0.277851, 0.296958, 0.301083, 0.298565, 0.36997, 0.387268, 0.361738, 0.332738, 0.290732, 0.24931, 0.260048, 0.240625, 0.263726, 0.269827, 0.197196, 0.251637, 0.249964, 0.26078, 0.226774, 0.254018, 0.228756, 0.231536, 0.233613, 0.187518, 0.198119, 0.2055, 0.187655, 0.19344, 0.198887, 0.212315, 0.196095, 0.226375, 0.272714, 0.219964, 0.237018, 0.22103, 0.191536, 0.268435, 0.233571, 0.159238, 0.156768, 0.330815, 0.655417, 0.682161, 0.679839, 0.684756, 0.699518, 0.716988, 0.708256, 0.719815, 0.730286, 0.72778, 0.739065, 0.747708, 0.774155, 0.789143, 0.772988, 0.784149, 0.781131, 0.767905, 0.760315, 0.78281, 0.776024, 0.788167, 0.782792, 0.774821, 0.794387, 0.787173, 0.785006, 0.778613, 0.786952, 0.795375, 0.79503, 0.790464, 0.792256, 0.790208, 0.783494, 0.786851, 0.802482, 0.784661, 0.786, 0.792446, 0.78719, 0.776119, 0.783625, 0.782429, 0.783726, 0.789792, 0.802065, 0.796637, 0.786339, 0.797357, 0.788274, 0.777613, 0.795292, 0.800452, 0.794345, 0.786607, 0.773542, 0.775946, 0.766667], "smoothed_trend_signal": [0.663107, 0.622728, 0.568271, 0.506844, 0.448967, 0.402135, 0.368029, 0.344571, 0.328435, 0.315684, 0.302252, 0.285495, 0.265525, 0.244903, 0.226989, 0.214111, 0.206736, 0.203896, 0.204147, 0.206379, 0.210523, 0.218477, 0.235157, 0.267944, 0.322297, 0.395571, 0.47581, 0.54842, 0.604594, 0.643901, 0.670687, 0.689214, 0.701159, 0.706064, 0.703725, 0.696425, 0.688839, 0.685319, 0.687059, 0.691938, 0.696948, 0.700533, 0.702958, 0.705179, 0.707734, 0.710417, 0.712516, 0.713145, 0.711505, 0.706781, 0.697397, 0.679627, 0.647178, 0.594499, 0.523658, 0.448126, 0.386654, 0.351122, 0.339895, 0.341425, 0.342709, 0.335849, 0.32008, 0.299813, 0.280769, 0.266565, 0.257479, 0.251649, 0.247454, 0.244744, 0.24384, 0.244035, 0.243777, 0.241954, 0.238339, 0.233027, 0.22613, 0.218165, 0.210333, 0.204011, 0.200022, 0.198549, 0.199558, 0.203048, 0.208912, 0.216468, 0.223987, 0.22914, 0.230578, 0.229051, 0.226545, 0.224676, 0.225348, 0.234322, 0.262738, 0.320667, 0.40601, 0.50123, 0.584016, 0.641712, 0.675594, 0.694162, 0.705239, 0.713227, 0.720153, 0.72712, 0.734939, 0.744057, 0.75409, 0.763665, 0.771069, 0.77528, 0.77647, 0.775782, 0.774794, 0.774819, 0.776244, 0.778494, 0.780719, 0.782501, 0.783856, 0.784833, 0.78544, 0.785926, 0.786777, 0.788201, 0.789794, 0.790876, 0.791086, 0.790622, 0.790018, 0.789724, 0.789764, 0.789759, 0.789319, 0.78834, 0.786965, 0.785489, 0.784398, 0.784248, 0.785344, 0.78749, 0.789974, 0.791861, 0.792492, 0.791799, 0.790195, 0.788285, 0.78666, 0.789574, 0.791035, 0.787696, 0.781079, 0.77812, 0.775303, 0.773585], "avg_distance": [-27.758322738966427, -27.87512914861202, -26.76550973406823, -27.991923707660664, -26.181513237631126, -29.218343600486783, -30.503160784966806, -31.028765921113273, -29.159946320962465, -31.729574758559238, -35.05840930099671, -32.897585521264084, -31.904778447729143, -29.91915835716644, -28.926345352268235, -29.39354728965669, -29.218343600486783, -27.58311313056282, -26.76550973406823, -24.54628867481128, -27.699919540208423, -30.035952916215074, -32.255179894705705, -32.021584845245165, -26.53191468460768, -25.772708579766984, -24.663089165223184, -23.728667520615616, -23.962280327777226, -21.801456560174174, -22.38545898797455, -20.750234425154705, -21.392651902310032, -23.43667519163075, -23.611878880800667, -26.29830187744607, -23.611878880800667, -23.493627341193314, -22.606770463084032, -22.074656328940716, -22.311141626195205, -24.912598353445908, -21.779033423415157, -20.47830801940665, -19.295822304408556, -18.64546849338441, -16.694371508521122, -17.817731453715542, -20.59655362765075, -23.19800443566775, -24.85347851500549, -27.809672066988472, -24.85347851500549, -24.262232691824803, -24.20311285338439, -27.395803553218823, -25.68121555467436, -24.735232906761404, -22.606770463084032, -25.44471248758922, -24.321364380862175, -26.213323757454404, -26.56807836414692, -27.812325412009375, -28.522959910533945, -32.90514281797376, -29.292797177418507, -31.661547249704775, -32.90514281797376, -30.773268930698077, -33.20123954117497, -33.26045414800235, -32.19452017004615, -29.588893900619734, -30.121860889597833, -29.943802480165697, -30.419159908624504, -31.785828038270047, -29.82495868969052, -28.22062072466612, -31.13220491803368, -30.597419681168383, -30.359743926555815, -27.62641950573213, -29.46844506383648, -33.50899795530224, -35.529289205184135, -34.63798441110153, -33.33074410199206, -33.6872636470798, -33.62708956643371, -33.205865131195694, -35.131465126095364, -31.581141422371452, -28.271519936206424, -26.045055493698726, -23.27700067270063, -22.49473178997481, -22.795602156816525, -20.087733267061473, -19.72668881957367, -19.305464372206085, -20.9337416711443, -19.427145113112832, -17.980811484880718, -19.427145113112832, -17.31790758843444, -15.570253452619715, -10.929932060340759, -9.905444750771675, -11.89415646436965, -5.686969689285318, -4.722751216619698, 1.0023263342613993, 7.872405167324617, 14.320649520192195, 9.379007632460196, 10.765072423788844, 5.702904712846872, 7.691622345678524, 14.441175343402188, 16.911996293332958, 11.126661756145365, 13.175636375283533, 18.117278263015535, 28.121087861689485, 36.25671751346831, 42.946013524885466, 48.43002756662003, 41.258616387506834, 52.166387472539895, 60.90465810309521, 80.36990515857012, 56.32459370925233, 51.26242598618078, 59.21726096571658, 50.1174128534017, 47.405540257050944, 60.30201711218914, 73.801134970363, 83.02150891801743, 89.16075703340056, 118.81757338137517, 125.73143240728338, 137.921657531911, 167.3358823351169, 154.47853046237535, 147.50402355027495, 177.1608398982496, 152.29520655945697, 144.41098135447393, 123.42681273198065, 103.53430606094653, 100.31996809276113, 93.22416540827642, 91.16213727774239], "avg_trend_signal": 0.539018858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21593.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23992.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.550)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.663107", "trend_signal": "0.693232", "avg_distance": "-15.212058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.622728", "trend_signal": "0.685143", "avg_distance": "-15.349150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.568271", "trend_signal": "0.656179", "avg_distance": "-14.046822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.506844", "trend_signal": "0.410458", "avg_distance": "-15.486228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.448967", "trend_signal": "0.417262", "avg_distance": "-13.361403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.402135", "trend_signal": "0.380536", "avg_distance": "-16.925641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.368029", "trend_signal": "0.354345", "avg_distance": "-18.433594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.344571", "trend_signal": "0.329113", "avg_distance": "-19.050481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.328435", "trend_signal": "0.298756", "avg_distance": "-16.857102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.315684", "trend_signal": "0.333506", "avg_distance": "-19.873000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302252", "trend_signal": "0.323381", "avg_distance": "-23.779956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.285495", "trend_signal": "0.292685", "avg_distance": "-21.243860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265525", "trend_signal": "0.268702", "avg_distance": "-20.078631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.244903", "trend_signal": "0.245714", "avg_distance": "-17.748167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.226989", "trend_signal": "0.194220", "avg_distance": "-16.582932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.214111", "trend_signal": "0.203720", "avg_distance": "-17.131273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.206736", "trend_signal": "0.207054", "avg_distance": "-16.925641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.203896", "trend_signal": "0.191042", "avg_distance": "-15.006419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.204147", "trend_signal": "0.192357", "avg_distance": "-14.046822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.206379", "trend_signal": "0.236744", "avg_distance": "-11.442187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.210523", "trend_signal": "0.170357", "avg_distance": "-15.143512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.218477", "trend_signal": "0.230595", "avg_distance": "-17.885246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.235157", "trend_signal": "0.228726", "avg_distance": "-20.489887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.267944", "trend_signal": "0.194595", "avg_distance": "-20.215724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.322297", "trend_signal": "0.208988", "avg_distance": "-13.772658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.395571", "trend_signal": "0.369351", "avg_distance": "-12.881600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.475810", "trend_signal": "0.558274", "avg_distance": "-11.579273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.548420", "trend_signal": "0.603113", "avg_distance": "-10.482569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.604594", "trend_signal": "0.639119", "avg_distance": "-10.756754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.643901", "trend_signal": "0.664000", "avg_distance": "-8.220658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.670687", "trend_signal": "0.680089", "avg_distance": "-8.906085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.689214", "trend_signal": "0.690673", "avg_distance": "-6.986870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.701159", "trend_signal": "0.710125", "avg_distance": "-7.740856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706064", "trend_signal": "0.740637", "avg_distance": "-10.139866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.703725", "trend_signal": "0.718940", "avg_distance": "-10.345498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.696425", "trend_signal": "0.710696", "avg_distance": "-13.498474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.688839", "trend_signal": "0.655821", "avg_distance": "-10.345498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.685319", "trend_signal": "0.651792", "avg_distance": "-10.206710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.687059", "trend_signal": "0.691905", "avg_distance": "-9.165832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.691938", "trend_signal": "0.700137", "avg_distance": "-8.541305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.696948", "trend_signal": "0.704833", "avg_distance": "-8.818861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.700533", "trend_signal": "0.705935", "avg_distance": "-11.872114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.702958", "trend_signal": "0.695375", "avg_distance": "-8.194341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.705179", "trend_signal": "0.704113", "avg_distance": "-6.667717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.707734", "trend_signal": "0.708143", "avg_distance": "-5.279869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.710417", "trend_signal": "0.709470", "avg_distance": "-4.516567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.712516", "trend_signal": "0.716506", "avg_distance": "-2.226622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.713145", "trend_signal": "0.718000", "avg_distance": "-3.545077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.711505", "trend_signal": "0.719643", "avg_distance": "-6.806499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.706781", "trend_signal": "0.711542", "avg_distance": "-9.859746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697397", "trend_signal": "0.705637", "avg_distance": "-11.802727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.679627", "trend_signal": "0.696738", "avg_distance": "-15.272325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.647178", "trend_signal": "0.683738", "avg_distance": "-11.802727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.594499", "trend_signal": "0.674839", "avg_distance": "-11.108799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.523658", "trend_signal": "0.667238", "avg_distance": "-11.039412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.448126", "trend_signal": "0.277851", "avg_distance": "-14.786580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.386654", "trend_signal": "0.296958", "avg_distance": "-12.774218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.351122", "trend_signal": "0.301083", "avg_distance": "-11.663946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.339895", "trend_signal": "0.298565", "avg_distance": "-9.165832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.341425", "trend_signal": "0.369970", "avg_distance": "-12.496641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.342709", "trend_signal": "0.387268", "avg_distance": "-11.178200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.335849", "trend_signal": "0.361738", "avg_distance": "-13.398738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.320080", "trend_signal": "0.332738", "avg_distance": "-13.815103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.299813", "trend_signal": "0.290732", "avg_distance": "-15.275439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.280769", "trend_signal": "0.249310", "avg_distance": "-16.109490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.266565", "trend_signal": "0.260048", "avg_distance": "-21.252730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.257479", "trend_signal": "0.240625", "avg_distance": "-17.013025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.251649", "trend_signal": "0.263726", "avg_distance": "-19.793158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.247454", "trend_signal": "0.269827", "avg_distance": "-21.252730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.244744", "trend_signal": "0.197196", "avg_distance": "-18.750612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.243840", "trend_signal": "0.251637", "avg_distance": "-21.600250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.244035", "trend_signal": "0.249964", "avg_distance": "-21.669748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.243777", "trend_signal": "0.260780", "avg_distance": "-20.418693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.241954", "trend_signal": "0.226774", "avg_distance": "-17.360546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.238339", "trend_signal": "0.254018", "avg_distance": "-17.986073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.233027", "trend_signal": "0.228756", "avg_distance": "-17.777091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.226130", "trend_signal": "0.231536", "avg_distance": "-18.335004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.218165", "trend_signal": "0.233613", "avg_distance": "-19.939023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.210333", "trend_signal": "0.187518", "avg_distance": "-17.637608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.204011", "trend_signal": "0.198119", "avg_distance": "-15.754643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.200022", "trend_signal": "0.205500", "avg_distance": "-19.171884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.198549", "trend_signal": "0.187655", "avg_distance": "-18.544223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.199558", "trend_signal": "0.193440", "avg_distance": "-18.265270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.203048", "trend_signal": "0.198887", "avg_distance": "-15.057247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.208912", "trend_signal": "0.212315", "avg_distance": "-17.219178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.216468", "trend_signal": "0.196095", "avg_distance": "-21.961457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.223987", "trend_signal": "0.226375", "avg_distance": "-24.332614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.229140", "trend_signal": "0.272714", "avg_distance": "-23.286515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.230578", "trend_signal": "0.219964", "avg_distance": "-21.752246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.229051", "trend_signal": "0.237018", "avg_distance": "-22.170682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.226545", "trend_signal": "0.221030", "avg_distance": "-22.100058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.224676", "trend_signal": "0.191536", "avg_distance": "-21.605679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.225348", "trend_signal": "0.268435", "avg_distance": "-23.865699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.234322", "trend_signal": "0.233571", "avg_distance": "-19.698788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.262738", "trend_signal": "0.159238", "avg_distance": "-15.814382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.320667", "trend_signal": "0.156768", "avg_distance": "-13.201246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.406010", "trend_signal": "0.330815", "avg_distance": "-9.952461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.501230", "trend_signal": "0.655417", "avg_distance": "-9.034335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.584016", "trend_signal": "0.682161", "avg_distance": "-9.387458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.641712", "trend_signal": "0.679839", "avg_distance": "-6.209311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.675594", "trend_signal": "0.684756", "avg_distance": "-5.785564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.694162", "trend_signal": "0.699518", "avg_distance": "-5.291185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.705239", "trend_signal": "0.716988", "avg_distance": "-7.202247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.713227", "trend_signal": "0.708256", "avg_distance": "-5.433998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720153", "trend_signal": "0.719815", "avg_distance": "-3.736479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.727120", "trend_signal": "0.730286", "avg_distance": "-5.433998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734939", "trend_signal": "0.727780", "avg_distance": "-2.958448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744057", "trend_signal": "0.739065", "avg_distance": "-0.907277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754090", "trend_signal": "0.747708", "avg_distance": "4.538932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.763665", "trend_signal": "0.774155", "avg_distance": "5.741343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771069", "trend_signal": "0.789143", "avg_distance": "3.407250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775280", "trend_signal": "0.772988", "avg_distance": "10.692443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776470", "trend_signal": "0.784149", "avg_distance": "11.824118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775782", "trend_signal": "0.781131", "avg_distance": "18.543474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.774794", "trend_signal": "0.767905", "avg_distance": "26.606685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.774819", "trend_signal": "0.760315", "avg_distance": "34.174801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776244", "trend_signal": "0.782810", "avg_distance": "28.374940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778494", "trend_signal": "0.776024", "avg_distance": "30.001724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780719", "trend_signal": "0.788167", "avg_distance": "24.060406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782501", "trend_signal": "0.782792", "avg_distance": "26.394505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783856", "trend_signal": "0.774821", "avg_distance": "34.316258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784833", "trend_signal": "0.794387", "avg_distance": "37.216188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.785440", "trend_signal": "0.787173", "avg_distance": "30.426111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785926", "trend_signal": "0.785006", "avg_distance": "32.830932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786777", "trend_signal": "0.778613", "avg_distance": "38.630793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.788201", "trend_signal": "0.786952", "avg_distance": "50.371971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789794", "trend_signal": "0.795375", "avg_distance": "59.920521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790876", "trend_signal": "0.795030", "avg_distance": "67.771552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791086", "trend_signal": "0.790464", "avg_distance": "74.207979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790622", "trend_signal": "0.792256", "avg_distance": "65.791104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790018", "trend_signal": "0.790208", "avg_distance": "78.593235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.789724", "trend_signal": "0.783494", "avg_distance": "88.849088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.789764", "trend_signal": "0.786851", "avg_distance": "111.694879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.789759", "trend_signal": "0.802482", "avg_distance": "83.473600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.789319", "trend_signal": "0.784661", "avg_distance": "77.532282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788340", "trend_signal": "0.786000", "avg_distance": "86.868639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786965", "trend_signal": "0.792446", "avg_distance": "76.188414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785489", "trend_signal": "0.787190", "avg_distance": "73.005568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784398", "trend_signal": "0.776119", "avg_distance": "88.141786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784248", "trend_signal": "0.783625", "avg_distance": "103.985305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.785344", "trend_signal": "0.782429", "avg_distance": "114.806988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787490", "trend_signal": "0.783726", "avg_distance": "122.012444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789974", "trend_signal": "0.789792", "avg_distance": "156.819782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.791861", "trend_signal": "0.802065", "avg_distance": "164.934376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.792492", "trend_signal": "0.796637", "avg_distance": "179.241686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.791799", "trend_signal": "0.786339", "avg_distance": "213.764301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.790195", "trend_signal": "0.797357", "avg_distance": "198.674003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.788285", "trend_signal": "0.788274", "avg_distance": "190.488229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.786660", "trend_signal": "0.777613", "avg_distance": "225.295566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.789574", "trend_signal": "0.795292", "avg_distance": "191.945979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791035", "trend_signal": "0.800452", "avg_distance": "181.740044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787696", "trend_signal": "0.794345", "avg_distance": "156.635301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781079", "trend_signal": "0.786607", "avg_distance": "132.978631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778120", "trend_signal": "0.773542", "avg_distance": "129.299290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.775303", "trend_signal": "0.775946", "avg_distance": "121.176972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.773585", "trend_signal": "0.766667", "avg_distance": "118.816640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5/", "share_image": "https://sharemaestro.com/terminal/fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}