{"ticker": {"uuid": "fd51945b-69d0-4cc9-a0e6-729b822ab8dd", "symbol": "TRI", "name": "TrivarX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRI rose 25.00%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 43.24 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 30.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.24"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2876813}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024182, "activity_20": 0.022676, "activity_30": 0.022071}, "trend_signal": 1, "fair_value": 0.021272, "relative_strength": 43.239867, "rate_of_change": 0.4683840749414491, "market_dynamics": 0.675218, "expectation": {"probability": 30.4382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 62791}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022727, "activity_20": 0.022476, "activity_30": 0.023505}, "trend_signal": 0, "fair_value": 0.113974, "relative_strength": -27.546212, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.394151, "expectation": {"probability": 24.2687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 208894}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022182, "activity_20": 0.022286, "activity_30": 0.023204}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -26.457068, "rate_of_change": 0.0, "market_dynamics": 0.308023, "expectation": {"probability": 24.2325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 263334}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.022095, "activity_30": 0.022903}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -23.604232, "rate_of_change": 0.0, "market_dynamics": 0.218416, "expectation": {"probability": 24.2325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 780799}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.021905, "activity_30": 0.022602}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": -23.990542, "rate_of_change": 0.0, "market_dynamics": 0.32158, "expectation": {"probability": 23.4226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 185024}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.021714, "activity_30": 0.022301}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -20.941832, "rate_of_change": 0.0, "market_dynamics": 0.326222, "expectation": {"probability": 22.6152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 127592}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021524, "activity_30": 0.022}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -22.386922, "rate_of_change": -2.704017513276851, "market_dynamics": 0.282114, "expectation": {"probability": 21.9491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 242500}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021333, "activity_30": 0.021742}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -21.784183, "rate_of_change": -2.7791666666666703, "market_dynamics": 0.208721, "expectation": {"probability": 21.1996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 223777}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.022095, "activity_30": 0.022172}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": 15.159609, "rate_of_change": -1.427163245189217, "market_dynamics": 0.241078, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 274221}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023455, "activity_20": 0.022857, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": 16.50567, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.526303, "expectation": {"probability": 19.2505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1070053}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.022619, "activity_30": 0.022452}, "trend_signal": 1, "fair_value": 0.103526, "relative_strength": -22.435593, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.689638, "expectation": {"probability": 23.765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 69000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.026364, "activity_20": 0.024286, "activity_30": 0.023591}, "trend_signal": 1, "fair_value": 0.102244, "relative_strength": 58.101959, "rate_of_change": 1.495544709622536, "market_dynamics": 0.950543, "expectation": {"probability": 16.9598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1847985}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027455, "activity_20": 0.024905, "activity_30": 0.024065}, "trend_signal": 1, "fair_value": 0.100897, "relative_strength": 18.224787, "rate_of_change": 1.4690960427052542, "market_dynamics": 1.221636, "expectation": {"probability": 21.4789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8843}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028364, "activity_20": 0.025476, "activity_30": 0.024516}, "trend_signal": 1, "fair_value": 0.099808, "relative_strength": 15.74486, "rate_of_change": 1.4478260869565216, "market_dynamics": 1.213956, "expectation": {"probability": 23.9964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 351563}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.034, "activity_10": 0.030909, "activity_20": 0.026952, "activity_30": 0.025591}, "trend_signal": 1, "fair_value": 0.098654, "relative_strength": 55.906611, "rate_of_change": 2.8586122658895166, "market_dynamics": 1.424851, "expectation": {"probability": 15.7962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 510962}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.026476, "activity_30": 0.025333}, "trend_signal": 1, "fair_value": 0.097372, "relative_strength": -22.649398, "rate_of_change": 0.0, "market_dynamics": 1.205468, "expectation": {"probability": 24.7288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 38201}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028, "activity_20": 0.026, "activity_30": 0.025075}, "trend_signal": 1, "fair_value": 0.095962, "relative_strength": -19.594637, "rate_of_change": 0.0, "market_dynamics": 0.683536, "expectation": {"probability": 23.2291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1026670}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.026476, "activity_30": 0.025462}, "trend_signal": 1, "fair_value": 0.094872, "relative_strength": 20.187169, "rate_of_change": 1.3874999999999997, "market_dynamics": 0.567683, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026727, "activity_20": 0.026048, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.09359, "relative_strength": -18.093663, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.061575, "expectation": {"probability": 22.9026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8259}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025273, "activity_20": 0.025619, "activity_30": 0.024925}, "trend_signal": 0, "fair_value": 0.092179, "relative_strength": -18.502986, "rate_of_change": 0.0, "market_dynamics": -0.152759, "expectation": {"probability": 23.6446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 345493}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024, "activity_20": 0.02519, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -15.987597, "rate_of_change": 0.0, "market_dynamics": -0.230035, "expectation": {"probability": 23.5045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 206396}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022727, "activity_20": 0.024762, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -15.070983, "rate_of_change": 0.0, "market_dynamics": -0.596473, "expectation": {"probability": 23.3595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.02, "close": 0.03, "volume": 1536682}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.025286, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": 24.66855, "rate_of_change": 1.3874999999999997, "market_dynamics": -0.412842, "expectation": {"probability": 19.9653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 2205422}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024909, "activity_20": 0.025952, "activity_30": 0.02529}, "trend_signal": 1, "fair_value": 0.087705, "relative_strength": 32.719315, "rate_of_change": 1.6438581350429502, "market_dynamics": -0.135403, "expectation": {"probability": 9.1181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 2245931}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.026691, "activity_20": 0.026848, "activity_30": 0.025953}, "trend_signal": 1, "fair_value": 0.086135, "relative_strength": 41.94782, "rate_of_change": 0.675211256216379, "market_dynamics": 0.230903, "expectation": {"probability": 11.0145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 2068801}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.027836, "activity_20": 0.02729, "activity_30": 0.026346}, "trend_signal": 1, "fair_value": 0.084795, "relative_strength": 24.748529, "rate_of_change": 1.4738955823293285, "market_dynamics": 0.475984, "expectation": {"probability": 16.3185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1027448}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029145, "activity_20": 0.027871, "activity_30": 0.026845}, "trend_signal": 1, "fair_value": 0.083724, "relative_strength": 30.815475, "rate_of_change": 1.7136977084735006, "market_dynamics": 0.532943, "expectation": {"probability": 14.4681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 616406}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029673, "activity_20": 0.028105, "activity_30": 0.027123}, "trend_signal": 1, "fair_value": 0.082635, "relative_strength": 16.037571, "rate_of_change": -1.2957198443579765, "market_dynamics": 0.448403, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 409095}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030018, "activity_20": 0.028195, "activity_30": 0.027357}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 9.430035, "rate_of_change": 1.1826388615129821, "market_dynamics": 0.164673, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 494863}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030382, "activity_20": 0.028386, "activity_30": 0.027637}, "trend_signal": 1, "fair_value": 0.080705, "relative_strength": 13.311297, "rate_of_change": 1.2973857482370357, "market_dynamics": 0.265979, "expectation": {"probability": 16.9987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 31}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030564, "activity_20": 0.028576, "activity_30": 0.027895}, "trend_signal": 1, "fair_value": 0.079872, "relative_strength": 13.045835, "rate_of_change": 1.2807692307692307, "market_dynamics": 0.286645, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 263979}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0302, "activity_20": 0.028529, "activity_30": 0.028002}, "trend_signal": 1, "fair_value": 0.078897, "relative_strength": 8.064172, "rate_of_change": 1.0139368852770285, "market_dynamics": 0.222744, "expectation": {"probability": 21.347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 543380}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029691, "activity_20": 0.028538, "activity_30": 0.028092}, "trend_signal": 1, "fair_value": 0.078051, "relative_strength": 8.147784, "rate_of_change": 1.0037593984962403, "market_dynamics": 0.385484, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 122557}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028855, "activity_20": 0.028367, "activity_30": 0.028037}, "trend_signal": 1, "fair_value": 0.076936, "relative_strength": 1.762202, "rate_of_change": 0.7444076376223705, "market_dynamics": 0.176891, "expectation": {"probability": 25.1526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 461415}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028309, "activity_20": 0.02831, "activity_30": 0.028032}, "trend_signal": 0, "fair_value": 0.075955, "relative_strength": 3.277179, "rate_of_change": 0.8608268371079194, "market_dynamics": 0.016742, "expectation": {"probability": 21.5884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.0245, "volume": 993979}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027455, "activity_20": 0.028076, "activity_30": 0.027852}, "trend_signal": 0, "fair_value": 0.074958, "relative_strength": -8.311323, "rate_of_change": 0.5494505494505397, "market_dynamics": -0.087902, "expectation": {"probability": 24.8836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 629493}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026809, "activity_20": 0.027869, "activity_30": 0.027694}, "trend_signal": 0, "fair_value": 0.073965, "relative_strength": -6.073647, "rate_of_change": 0.6083788706739545, "market_dynamics": -0.475012, "expectation": {"probability": 23.5109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 933317}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.026309, "activity_20": 0.027638, "activity_30": 0.027525}, "trend_signal": 0, "fair_value": 0.072843, "relative_strength": -6.519156, "rate_of_change": 0.6010790455154416, "market_dynamics": -0.688659, "expectation": {"probability": 23.6078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.022, "close": 0.03, "volume": 6962689}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026809, "activity_20": 0.027907, "activity_30": 0.027668}, "trend_signal": 0, "fair_value": 0.071753, "relative_strength": 11.662373, "rate_of_change": 0.0, "market_dynamics": -0.648183, "expectation": {"probability": 22.1029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.028, "close": 0.038, "volume": 10655079}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.028745, "activity_20": 0.02889, "activity_30": 0.028327}, "trend_signal": 1, "fair_value": 0.070971, "relative_strength": 37.946132, "rate_of_change": 0.9610193283662668, "market_dynamics": -0.240946, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 3360888}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.029264, "activity_20": 0.029121, "activity_30": 0.028517}, "trend_signal": 1, "fair_value": 0.070016, "relative_strength": 11.230189, "rate_of_change": 1.3083778966132005, "market_dynamics": 0.100763, "expectation": {"probability": 22.4087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 532990}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.030491, "activity_20": 0.029681, "activity_30": 0.028942}, "trend_signal": 1, "fair_value": 0.068958, "relative_strength": 27.301125, "rate_of_change": -0.5876763908927771, "market_dynamics": 0.484971, "expectation": {"probability": 19.9383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 535608}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.0305, "activity_20": 0.029598, "activity_30": 0.02899}, "trend_signal": 1, "fair_value": 0.067862, "relative_strength": 3.640373, "rate_of_change": -0.1168141592920417, "market_dynamics": 0.460569, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 146253}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030491, "activity_20": 0.029519, "activity_30": 0.029041}, "trend_signal": 1, "fair_value": 0.066766, "relative_strength": 1.502535, "rate_of_change": -0.12049473721515154, "market_dynamics": 0.157664, "expectation": {"probability": 24.3201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 200081}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030609, "activity_20": 0.02955, "activity_30": 0.029158}, "trend_signal": 1, "fair_value": 0.065804, "relative_strength": 6.058374, "rate_of_change": -1.1815633537948407, "market_dynamics": 0.098766, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 2890060}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029764, "activity_20": 0.029129, "activity_30": 0.028974}, "trend_signal": 1, "fair_value": 0.064811, "relative_strength": -12.015319, "rate_of_change": 0.5996409335727126, "market_dynamics": -0.134859, "expectation": {"probability": 26.6029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 698243}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028727, "activity_20": 0.02864, "activity_30": 0.028715}, "trend_signal": 0, "fair_value": 0.063939, "relative_strength": -12.646088, "rate_of_change": 0.47471178213228105, "market_dynamics": -0.317754, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 3066952}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028073, "activity_20": 0.028386, "activity_30": 0.028576}, "trend_signal": 0, "fair_value": 0.063208, "relative_strength": -5.821046, "rate_of_change": -0.4724689165186542, "market_dynamics": -0.379196, "expectation": {"probability": 24.13, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.038, "low": 0.023, "close": 0.032, "volume": 28685071}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028491, "activity_20": 0.028721, "activity_30": 0.028833}, "trend_signal": 0, "fair_value": 0.062388, "relative_strength": 14.246959, "rate_of_change": 1.4277046079166258, "market_dynamics": -0.198571, "expectation": {"probability": 23.3514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 12103908}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028327, "activity_20": 0.028757, "activity_30": 0.028871}, "trend_signal": 0, "fair_value": 0.061676, "relative_strength": 2.886685, "rate_of_change": 1.055706091424141, "market_dynamics": -0.033882, "expectation": {"probability": 27.2819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 9315921}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028145, "activity_20": 0.028702, "activity_30": 0.028825}, "trend_signal": 0, "fair_value": 0.060958, "relative_strength": -1.925827, "rate_of_change": 0.9262806003412574, "market_dynamics": 0.148752, "expectation": {"probability": 25.1186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6085996}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028382, "activity_20": 0.028848, "activity_30": 0.02889}, "trend_signal": 0, "fair_value": 0.060189, "relative_strength": 5.655328, "rate_of_change": 1.1523996825725458, "market_dynamics": 0.239879, "expectation": {"probability": 18.5533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3238942}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028164, "activity_20": 0.028698, "activity_30": 0.028741}, "trend_signal": 0, "fair_value": 0.059465, "relative_strength": -4.941967, "rate_of_change": -0.3410990210458075, "market_dynamics": -0.135591, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2296679}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028164, "activity_20": 0.028648, "activity_30": 0.028662}, "trend_signal": 0, "fair_value": 0.058619, "relative_strength": -3.785124, "rate_of_change": -0.4586370948420395, "market_dynamics": -0.432152, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2378742}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027818, "activity_20": 0.028398, "activity_30": 0.028463}, "trend_signal": 0, "fair_value": 0.057888, "relative_strength": -9.374168, "rate_of_change": -1.0315304473403764, "market_dynamics": -0.663496, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 3704661}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027364, "activity_20": 0.028057, "activity_30": 0.028219}, "trend_signal": 0, "fair_value": 0.057151, "relative_strength": -13.835003, "rate_of_change": -0.6948546016745955, "market_dynamics": -0.976913, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 4319574}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026909, "activity_20": 0.027714, "activity_30": 0.027988}, "trend_signal": 0, "fair_value": 0.056221, "relative_strength": -13.715933, "rate_of_change": -0.9306230976454617, "market_dynamics": -1.034386, "expectation": {"probability": 24.5414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1225310}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026436, "activity_20": 0.027371, "activity_30": 0.027774}, "trend_signal": 0, "fair_value": 0.055356, "relative_strength": -14.477372, "rate_of_change": -0.5897517392379031, "market_dynamics": -1.08014, "expectation": {"probability": 24.6996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.026, "close": 0.035, "volume": 14993603}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.0278, "activity_20": 0.027981, "activity_30": 0.028216}, "trend_signal": 0, "fair_value": 0.054426, "relative_strength": 16.674821, "rate_of_change": 0.7104795737122515, "market_dynamics": -0.579647, "expectation": {"probability": 21.8465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 3654207}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029291, "activity_20": 0.028662, "activity_30": 0.02871}, "trend_signal": 1, "fair_value": 0.053631, "relative_strength": 18.743817, "rate_of_change": 0.7054673721340345, "market_dynamics": 0.014574, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 2508082}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.030655, "activity_20": 0.029352, "activity_30": 0.02919}, "trend_signal": 1, "fair_value": 0.052901, "relative_strength": 19.200915, "rate_of_change": 0.700525394045542, "market_dynamics": 0.545886, "expectation": {"probability": 25.2639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.026, "close": 0.027, "volume": 33065053}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030236, "activity_20": 0.029162, "activity_30": 0.029077}, "trend_signal": 1, "fair_value": 0.052112, "relative_strength": -10.531598, "rate_of_change": -0.11478260869565834, "market_dynamics": 0.9622, "expectation": {"probability": 26.1804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.0235, "volume": 7124510}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.029236, "activity_20": 0.028676, "activity_30": 0.028741}, "trend_signal": 1, "fair_value": 0.051365, "relative_strength": -20.591617, "rate_of_change": -0.5223386844029698, "market_dynamics": 0.562056, "expectation": {"probability": 26.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5472882}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028027, "activity_20": 0.028074, "activity_30": 0.028317}, "trend_signal": 0, "fair_value": 0.050609, "relative_strength": -26.40913, "rate_of_change": -0.4690727062694673, "market_dynamics": 0.08337, "expectation": {"probability": 25.3338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1795436}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.027291, "activity_20": 0.027695, "activity_30": 0.028031}, "trend_signal": 0, "fair_value": 0.049801, "relative_strength": -19.743096, "rate_of_change": -0.35170400590862516, "market_dynamics": -0.377094, "expectation": {"probability": 24.9321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 708624}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.026591, "activity_20": 0.027345, "activity_30": 0.027752}, "trend_signal": 0, "fair_value": 0.048994, "relative_strength": -19.94001, "rate_of_change": -0.0564712526029793, "market_dynamics": -0.728386, "expectation": {"probability": 25.4915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 290152}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.025727, "activity_20": 0.026905, "activity_30": 0.027409}, "trend_signal": 0, "fair_value": 0.048115, "relative_strength": -21.415081, "rate_of_change": -0.2366069852032264, "market_dynamics": -0.798259, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 1652205}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.024536, "activity_20": 0.026279, "activity_30": 0.026941}, "trend_signal": 0, "fair_value": 0.047224, "relative_strength": -28.956814, "rate_of_change": -0.4707964601769953, "market_dynamics": -0.860285, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 720869}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023418, "activity_20": 0.025676, "activity_30": 0.026482}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": -29.804907, "rate_of_change": -1.0669701604011743, "market_dynamics": -0.925799, "expectation": {"probability": 24.5744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1625457}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022373, "activity_20": 0.025031, "activity_30": 0.025977}, "trend_signal": 0, "fair_value": 0.045051, "relative_strength": -32.521143, "rate_of_change": -2.1569543804148537, "market_dynamics": -0.971548, "expectation": {"probability": 25.6154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3571621}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021436, "activity_20": 0.024333, "activity_30": 0.025447}, "trend_signal": 0, "fair_value": 0.043763, "relative_strength": -35.21783, "rate_of_change": -1.469669691736786, "market_dynamics": -1.010415, "expectation": {"probability": 25.3958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 621984}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020809, "activity_20": 0.023679, "activity_30": 0.024943}, "trend_signal": 0, "fair_value": 0.042731, "relative_strength": -35.546189, "rate_of_change": -1.991274191744042, "market_dynamics": -1.013435, "expectation": {"probability": 23.4646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 385326}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020327, "activity_20": 0.023076, "activity_30": 0.024473}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -35.873044, "rate_of_change": -1.266978655404634, "market_dynamics": -1.077481, "expectation": {"probability": 23.3396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2769546}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019745, "activity_20": 0.022417, "activity_30": 0.02396}, "trend_signal": 0, "fair_value": 0.040917, "relative_strength": -38.472233, "rate_of_change": -1.41425818882466, "market_dynamics": -1.136949, "expectation": {"probability": 24.9514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2306598}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019055, "activity_20": 0.02171, "activity_30": 0.023406}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": -40.5204, "rate_of_change": -1.6925301958331813, "market_dynamics": -1.242946, "expectation": {"probability": 24.7429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.015, "close": 0.018, "volume": 24841796}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018673, "activity_20": 0.02114, "activity_30": 0.022945}, "trend_signal": 0, "fair_value": 0.039154, "relative_strength": -37.535412, "rate_of_change": -0.9264413518886565, "market_dynamics": -1.20102, "expectation": {"probability": 23.2235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 6324148}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018218, "activity_20": 0.02051, "activity_30": 0.022434}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -39.967066, "rate_of_change": -0.9391178713328311, "market_dynamics": -1.168792, "expectation": {"probability": 25.4852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 5479783}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017691, "activity_20": 0.019821, "activity_30": 0.021874}, "trend_signal": 0, "fair_value": 0.037571, "relative_strength": -43.43481, "rate_of_change": -1.3491066726086778, "market_dynamics": -1.132612, "expectation": {"probability": 25.4852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4222277}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017073, "activity_20": 0.019081, "activity_30": 0.021271}, "trend_signal": 0, "fair_value": 0.036769, "relative_strength": -46.352675, "rate_of_change": -2.3285420944558584, "market_dynamics": -1.116617, "expectation": {"probability": 25.4447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 6276839}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017109, "activity_20": 0.018721, "activity_30": 0.020898}, "trend_signal": 0, "fair_value": 0.035987, "relative_strength": -34.736742, "rate_of_change": -1.5389143505865461, "market_dynamics": -0.992984, "expectation": {"probability": 23.9858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2697003}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016455, "activity_20": 0.018067, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.035436, "relative_strength": -47.798439, "rate_of_change": -1.994277661527944, "market_dynamics": -0.96992, "expectation": {"probability": 26.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 2817694}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016255, "activity_20": 0.017707, "activity_30": 0.019842}, "trend_signal": 0, "fair_value": 0.034897, "relative_strength": -37.902907, "rate_of_change": -2.0348583877995736, "market_dynamics": -0.771726, "expectation": {"probability": 24.783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 644861}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016291, "activity_20": 0.017495, "activity_30": 0.019488}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -34.834183, "rate_of_change": -1.48111906774007, "market_dynamics": -0.431435, "expectation": {"probability": 24.8229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2075150}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016364, "activity_20": 0.017314, "activity_30": 0.019156}, "trend_signal": 0, "fair_value": 0.033705, "relative_strength": -34.07105, "rate_of_change": -1.6568848758464978, "market_dynamics": -0.28433, "expectation": {"probability": 25.4274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1323881}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016273, "activity_20": 0.017062, "activity_30": 0.018783}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -37.582118, "rate_of_change": -1.5287150530229994, "market_dynamics": -0.005502, "expectation": {"probability": 27.3708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1050776}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0162, "activity_20": 0.016848, "activity_30": 0.018431}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -37.086742, "rate_of_change": -1.3986013986014063, "market_dynamics": 0.100908, "expectation": {"probability": 24.4963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1271363}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016345, "activity_20": 0.016767, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.032096, "relative_strength": -33.28706, "rate_of_change": -1.2624113475177299, "market_dynamics": 0.192908, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 8536555}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016855, "activity_20": 0.016905, "activity_30": 0.018042}, "trend_signal": 0, "fair_value": 0.031705, "relative_strength": -26.068671, "rate_of_change": -0.9577168031413054, "market_dynamics": 0.413184, "expectation": {"probability": 24.7409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2586951}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017309, "activity_20": 0.017052, "activity_30": 0.017933}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -25.392742, "rate_of_change": -2.5769956002514083, "market_dynamics": 0.61952, "expectation": {"probability": 25.5658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2169225}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017509, "activity_20": 0.017114, "activity_30": 0.017795}, "trend_signal": 0, "fair_value": 0.030724, "relative_strength": -29.157786, "rate_of_change": -2.977667493796525, "market_dynamics": 0.75642, "expectation": {"probability": 26.9551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 2064435}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017891, "activity_20": 0.017281, "activity_30": 0.017759}, "trend_signal": 0, "fair_value": 0.030333, "relative_strength": -22.057159, "rate_of_change": -2.900255754475711, "market_dynamics": 0.885796, "expectation": {"probability": 24.5317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1194559}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017636, "activity_20": 0.017162, "activity_30": 0.017567}, "trend_signal": 0, "fair_value": 0.029987, "relative_strength": -32.058669, "rate_of_change": -1.9280408786809158, "market_dynamics": 0.686725, "expectation": {"probability": 27.744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 876454}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017564, "activity_20": 0.017152, "activity_30": 0.017462}, "trend_signal": 0, "fair_value": 0.029583, "relative_strength": -24.8677, "rate_of_change": -1.1656013321158183, "market_dynamics": 0.597646, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 249092}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017127, "activity_20": 0.016962, "activity_30": 0.017243}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -31.130887, "rate_of_change": -1.26630434782609, "market_dynamics": 0.367577, "expectation": {"probability": 27.9834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 15900650}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016182, "activity_20": 0.0165, "activity_30": 0.016845}, "trend_signal": 0, "fair_value": 0.028731, "relative_strength": -45.049004, "rate_of_change": -2.2017944624869137, "market_dynamics": 0.14332, "expectation": {"probability": 27.9388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6229723}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015673, "activity_20": 0.016252, "activity_30": 0.016602}, "trend_signal": 0, "fair_value": 0.028308, "relative_strength": -35.433404, "rate_of_change": -1.8798896831203968, "market_dynamics": 0.03428, "expectation": {"probability": 25.7024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3819924}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014836, "activity_20": 0.015833, "activity_30": 0.016252}, "trend_signal": 0, "fair_value": 0.027872, "relative_strength": -41.438255, "rate_of_change": -2.0994665289967402, "market_dynamics": -0.298553, "expectation": {"probability": 29.6905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3052132}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014091, "activity_20": 0.015438, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -40.573504, "rate_of_change": -1.757778168395138, "market_dynamics": -0.435893, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 705908}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013473, "activity_20": 0.015062, "activity_30": 0.015617}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -41.18423, "rate_of_change": -1.7892288423689489, "market_dynamics": -0.651715, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2685154}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012982, "activity_20": 0.0147, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.0265, "relative_strength": -41.453768, "rate_of_change": -1.6214246675168513, "market_dynamics": -0.793982, "expectation": {"probability": 26.9023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2148678}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012782, "activity_20": 0.014462, "activity_30": 0.015123}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -37.428162, "rate_of_change": -1.2345679012345605, "market_dynamics": -0.748393, "expectation": {"probability": 27.1661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 9902437}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012873, "activity_20": 0.014324, "activity_30": 0.014994}, "trend_signal": 0, "fair_value": 0.025776, "relative_strength": -31.492791, "rate_of_change": -1.043750000000003, "market_dynamics": -0.548643, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4273453}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012818, "activity_20": 0.0141, "activity_30": 0.014811}, "trend_signal": 0, "fair_value": 0.025346, "relative_strength": -36.243815, "rate_of_change": -1.2631844880944785, "market_dynamics": -0.438119, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9054948}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012291, "activity_20": 0.01361, "activity_30": 0.014447}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -50.00079, "rate_of_change": -1.701528817245574, "market_dynamics": -0.417836, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 8102036}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0124, "activity_20": 0.013438, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.024724, "relative_strength": -34.53588, "rate_of_change": -0.8719984382117553, "market_dynamics": -0.273337, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9813250}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011945, "activity_20": 0.012995, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.024404, "relative_strength": -49.129698, "rate_of_change": -1.7462088885971287, "market_dynamics": -0.373795, "expectation": {"probability": 30.7026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4216314}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011564, "activity_20": 0.012581, "activity_30": 0.013637}, "trend_signal": 0, "fair_value": 0.024083, "relative_strength": -48.373881, "rate_of_change": -1.5634395670475036, "market_dynamics": -0.504513, "expectation": {"probability": 28.6258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9003641}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011218, "activity_20": 0.0122, "activity_30": 0.013331}, "trend_signal": 0, "fair_value": 0.023891, "relative_strength": -47.20969, "rate_of_change": -1.357496775945149, "market_dynamics": -0.438024, "expectation": {"probability": 28.6258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5575590}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010545, "activity_20": 0.011671, "activity_30": 0.01291}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -56.964043, "rate_of_change": -1.6032477809124102, "market_dynamics": -0.645428, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 2228464}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009764, "activity_20": 0.0111, "activity_30": 0.012439}, "trend_signal": 0, "fair_value": 0.023538, "relative_strength": -61.933448, "rate_of_change": -2.566433566433574, "market_dynamics": -0.923981, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5585003}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.009073, "activity_20": 0.010581, "activity_30": 0.011991}, "trend_signal": 0, "fair_value": 0.023327, "relative_strength": -60.561021, "rate_of_change": -1.6722888107370906, "market_dynamics": -0.969009, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 10224891}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009036, "activity_20": 0.010405, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.023199, "relative_strength": -43.010412, "rate_of_change": -1.459854014598544, "market_dynamics": -0.832565, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4468394}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009073, "activity_20": 0.010257, "activity_30": 0.011527}, "trend_signal": 0, "fair_value": 0.023135, "relative_strength": -40.479606, "rate_of_change": -1.72592592592593, "market_dynamics": -0.629048, "expectation": {"probability": 28.8516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1294909}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0088, "activity_20": 0.009952, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.022994, "relative_strength": -51.157248, "rate_of_change": -2.261249717343785, "market_dynamics": -0.40894, "expectation": {"probability": 29.5951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 6616159}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009109, "activity_20": 0.009967, "activity_30": 0.01106}, "trend_signal": 0, "fair_value": 0.022936, "relative_strength": -32.735151, "rate_of_change": -1.287884630215152, "market_dynamics": 0.071373, "expectation": {"probability": 26.575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5780421}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009273, "activity_20": 0.00989, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.022808, "relative_strength": -38.707909, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.166449, "expectation": {"probability": 28.6078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3780322}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009436, "activity_20": 0.009833, "activity_30": 0.010712}, "trend_signal": 0, "fair_value": 0.022744, "relative_strength": -37.672905, "rate_of_change": -1.8492063492063535, "market_dynamics": 0.302579, "expectation": {"probability": 27.2612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 5056856}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009509, "activity_20": 0.009738, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.022612, "relative_strength": -39.588475, "rate_of_change": -2.563273227136732, "market_dynamics": 0.651787, "expectation": {"probability": 27.6913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 1186920}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009591, "activity_20": 0.009655, "activity_30": 0.010362}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": -37.663771, "rate_of_change": -2.630705394190868, "market_dynamics": 0.496946, "expectation": {"probability": 26.3524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 6043452}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009918, "activity_20": 0.009726, "activity_30": 0.010315}, "trend_signal": 0, "fair_value": 0.022359, "relative_strength": -26.660125, "rate_of_change": -1.9858518707917887, "market_dynamics": 0.663473, "expectation": {"probability": 25.7798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0105, "close": 0.014, "volume": 9442211}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.010718, "activity_20": 0.010088, "activity_30": 0.010476}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -4.642937, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.941964, "expectation": {"probability": 25.8578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 4074781}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010664, "activity_20": 0.010064, "activity_30": 0.01039}, "trend_signal": 0, "fair_value": 0.022192, "relative_strength": -30.968603, "rate_of_change": -1.7647577869937245, "market_dynamics": 0.923853, "expectation": {"probability": 29.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 11396673}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.010973, "activity_20": 0.01025, "activity_30": 0.010446}, "trend_signal": 0, "fair_value": 0.022077, "relative_strength": -18.050707, "rate_of_change": -1.491062606664881, "market_dynamics": 1.256287, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1900675}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011245, "activity_20": 0.01044, "activity_30": 0.010513}, "trend_signal": 0, "fair_value": 0.021962, "relative_strength": -16.828895, "rate_of_change": -0.9118263882556706, "market_dynamics": 1.190424, "expectation": {"probability": 26.8234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.035, "low": 0.012, "close": 0.031, "volume": 97382899}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0149, "activity_20": 0.012431, "activity_30": 0.011812}, "trend_signal": 1, "fair_value": 0.021968, "relative_strength": 111.070486, "rate_of_change": 5.824974694027789, "market_dynamics": 1.254563, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 16473610}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.017282, "activity_20": 0.01386, "activity_30": 0.012747}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": 75.136892, "rate_of_change": 3.4782608695652266, "market_dynamics": 1.48251, "expectation": {"probability": 24.5542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 9527099}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.018645, "activity_20": 0.014831, "activity_30": 0.013399}, "trend_signal": 1, "fair_value": 0.021955, "relative_strength": 49.809816, "rate_of_change": 2.7983193277310923, "market_dynamics": 1.443333, "expectation": {"probability": 23.7086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 9068225}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.019609, "activity_20": 0.01565, "activity_30": 0.013965}, "trend_signal": 1, "fair_value": 0.021897, "relative_strength": 44.452388, "rate_of_change": 2.452382898716585, "market_dynamics": 1.503174, "expectation": {"probability": 27.9456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 6396329}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020364, "activity_20": 0.016417, "activity_30": 0.014511}, "trend_signal": 1, "fair_value": 0.021904, "relative_strength": 46.069897, "rate_of_change": 2.3936806829968873, "market_dynamics": 1.269796, "expectation": {"probability": 24.5798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 4343976}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020909, "activity_20": 0.017121, "activity_30": 0.015038}, "trend_signal": 1, "fair_value": 0.02191, "relative_strength": 48.840905, "rate_of_change": 2.337723057741759, "market_dynamics": 1.084843, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 4083420}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021636, "activity_20": 0.01795, "activity_30": 0.015674}, "trend_signal": 1, "fair_value": 0.021929, "relative_strength": 57.66346, "rate_of_change": 2.5432117566435637, "market_dynamics": 0.974134, "expectation": {"probability": 21.0075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4799764}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021836, "activity_20": 0.018512, "activity_30": 0.01616}, "trend_signal": 1, "fair_value": 0.021936, "relative_strength": 43.133095, "rate_of_change": 1.7301551941783664, "market_dynamics": 0.828312, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2460632}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021655, "activity_20": 0.018926, "activity_30": 0.016567}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 34.403555, "rate_of_change": 1.7007299270072909, "market_dynamics": 0.667556, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 14680034}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020782, "activity_20": 0.019007, "activity_30": 0.016765}, "trend_signal": 1, "fair_value": 0.02166, "relative_strength": 15.263738, "rate_of_change": 1.679466015933407, "market_dynamics": 0.437187, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4845021}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.02, "activity_20": 0.01914, "activity_30": 0.017012}, "trend_signal": 1, "fair_value": 0.021519, "relative_strength": 20.080708, "rate_of_change": 1.1717371355968058, "market_dynamics": 0.137928, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5252128}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019818, "activity_20": 0.019431, "activity_30": 0.017377}, "trend_signal": 1, "fair_value": 0.021391, "relative_strength": 33.609501, "rate_of_change": 2.3302867508546656, "market_dynamics": -0.049316, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5344993}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019745, "activity_20": 0.019674, "activity_30": 0.017722}, "trend_signal": 1, "fair_value": 0.021327, "relative_strength": 33.217441, "rate_of_change": 2.2704029453876045, "market_dynamics": -0.191445, "expectation": {"probability": 30.073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7792520}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019527, "activity_20": 0.019774, "activity_30": 0.01798}, "trend_signal": 1, "fair_value": 0.021256, "relative_strength": 23.623439, "rate_of_change": 1.9999999999999998, "market_dynamics": -0.270309, "expectation": {"probability": 28.8356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 7290775}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019709, "activity_20": 0.020019, "activity_30": 0.018347}, "trend_signal": 1, "fair_value": 0.021263, "relative_strength": 36.780824, "rate_of_change": 2.8300653594771314, "market_dynamics": -0.336075, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 6133334}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019709, "activity_20": 0.020114, "activity_30": 0.018623}, "trend_signal": 1, "fair_value": 0.021263, "relative_strength": 30.094564, "rate_of_change": 2.7585330197673703, "market_dynamics": -0.449385, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3998408}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019909, "activity_20": 0.020262, "activity_30": 0.018934}, "trend_signal": 1, "fair_value": 0.021269, "relative_strength": 38.837826, "rate_of_change": 2.882414795571211, "market_dynamics": -0.481613, "expectation": {"probability": 26.1561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.026, "volume": 19112483}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021055, "activity_20": 0.020852, "activity_30": 0.019539}, "trend_signal": 1, "fair_value": 0.021308, "relative_strength": 66.374278, "rate_of_change": 3.210485180063748, "market_dynamics": -0.169318, "expectation": {"probability": 28.2341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.0245, "volume": 5463726}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.021836, "activity_20": 0.021224, "activity_30": 0.020012}, "trend_signal": 1, "fair_value": 0.021337, "relative_strength": 53.262446, "rate_of_change": 2.813537601211611, "market_dynamics": 0.05479, "expectation": {"probability": 28.3759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.021, "close": 0.028, "volume": 10788024}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023173, "activity_20": 0.021869, "activity_30": 0.02068}, "trend_signal": 1, "fair_value": 0.021388, "relative_strength": 70.897548, "rate_of_change": 3.7790368271954726, "market_dynamics": 0.406622, "expectation": {"probability": 27.1657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 3452009}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.0234, "activity_20": 0.021962, "activity_30": 0.020982}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": 45.172609, "rate_of_change": 2.1837637167658515, "market_dynamics": 0.503968, "expectation": {"probability": 29.7909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3353932}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022991, "activity_20": 0.021807, "activity_30": 0.021065}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": 29.115193, "rate_of_change": 1.7791312710370248, "market_dynamics": 0.189629, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 7172588}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.022036, "activity_20": 0.021395, "activity_30": 0.020932}, "trend_signal": 1, "fair_value": 0.021324, "relative_strength": 11.603286, "rate_of_change": 1.2230971128608954, "market_dynamics": -0.091346, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 5969344}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0215, "activity_20": 0.021198, "activity_30": 0.020914}, "trend_signal": 1, "fair_value": 0.021317, "relative_strength": 22.822186, "rate_of_change": 1.6439350723435036, "market_dynamics": -0.453489, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.018, "close": 0.018, "volume": 6074258}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020782, "activity_20": 0.020914, "activity_30": 0.020811}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": 14.852578, "rate_of_change": 1.4438775510204183, "market_dynamics": -0.655443, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 3865779}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020482, "activity_20": 0.020836, "activity_30": 0.020818}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": 21.340003, "rate_of_change": 1.5088266358195352, "market_dynamics": -0.742001, "expectation": {"probability": 31.9131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7603761}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019455, "activity_20": 0.020381, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.021215, "relative_strength": -3.036468, "rate_of_change": 0.33196254273398945, "market_dynamics": -0.77914, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2867448}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018518, "activity_20": 0.01996, "activity_30": 0.020274}, "trend_signal": 0, "fair_value": 0.021189, "relative_strength": -1.589584, "rate_of_change": 0.9876543209876483, "market_dynamics": -0.895159, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.021, "volume": 18246115}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018673, "activity_20": 0.020038, "activity_30": 0.02031}, "trend_signal": 0, "fair_value": 0.021196, "relative_strength": 28.894093, "rate_of_change": 1.466992665036683, "market_dynamics": -0.703172, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 20801789}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020527, "activity_20": 0.020969, "activity_30": 0.020906}, "trend_signal": 0, "fair_value": 0.021131, "relative_strength": 80.607553, "rate_of_change": 2.89156626506024, "market_dynamics": -0.262201, "expectation": {"probability": 25.5885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 6707344}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021982, "activity_20": 0.021648, "activity_30": 0.021335}, "trend_signal": 1, "fair_value": 0.021183, "relative_strength": 67.919385, "rate_of_change": -0.4683840749414491, "market_dynamics": 0.11093, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.0315, "low": 0.026, "close": 0.029, "volume": 17824135}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.027, "activity_10": 0.023527, "activity_20": 0.022374, "activity_30": 0.021835}, "trend_signal": 1, "fair_value": 0.02124, "relative_strength": 69.750857, "rate_of_change": 0.47058823529411475, "market_dynamics": 0.640738, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2876813}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024182, "activity_20": 0.022676, "activity_30": 0.022071}, "trend_signal": 1, "fair_value": 0.021272, "relative_strength": 43.239867, "rate_of_change": 0.4683840749414491, "market_dynamics": 0.675218, "expectation": {"probability": 30.4382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd51945b-69d0-4cc9-a0e6-729b822ab8dd/", "share_image": "https://sharemaestro.com/terminal/fd51945b-69d0-4cc9-a0e6-729b822ab8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}