{"ticker": {"uuid": "fd522d36-b9ca-452f-b082-f23d2781073e", "symbol": "APCD", "name": "Air Products and Chemicals, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APCD rose 0.29%, moving from 237.52 to 238.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.20"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.600006, "high": 251.899994, "low": 238.199997, "close": 238.199997, "volume": 1}, "trend_line": 233.486644, "activity_lines": {"activity_5": 248.2, "activity_10": 250.918576, "activity_20": 247.57718, "activity_30": 241.442796}, "trend_signal": 1, "fair_value": 241.388577, "relative_strength": -16.471564, "rate_of_change": 0.4523717243087047, "market_dynamics": 0.463287, "expectation": {"probability": 55.445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.084362, "high": 242.084362, "low": 237.861435, "close": 237.861435, "volume": 0}, "trend_line": 248.965725, "activity_lines": {"activity_5": 237.035196, "activity_10": 237.959902, "activity_20": 238.636326, "activity_30": 242.484613}, "trend_signal": 0, "fair_value": 217.534745, "relative_strength": -1.573169, "rate_of_change": -0.23385798420702247, "market_dynamics": -0.217449, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.136833, "high": 245.756485, "low": 237.769617, "close": 245.664673, "volume": 0}, "trend_line": 248.530415, "activity_lines": {"activity_5": 240.168737, "activity_10": 239.276856, "activity_20": 239.124982, "activity_30": 242.271642}, "trend_signal": 0, "fair_value": 217.942272, "relative_strength": 0.613125, "rate_of_change": -0.17484736101725928, "market_dynamics": -0.029099, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.031853, "high": 247.133499, "low": 240.523682, "close": 241.717117, "volume": 0}, "trend_line": 247.558531, "activity_lines": {"activity_5": 241.190801, "activity_10": 239.702483, "activity_20": 239.320649, "activity_30": 241.832074}, "trend_signal": 0, "fair_value": 218.335403, "relative_strength": 2.954449, "rate_of_change": -0.3910523386041169, "market_dynamics": 0.137529, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.349879, "high": 252.264404, "low": 240.707275, "close": 252.264404, "volume": 0}, "trend_line": 246.85662, "activity_lines": {"activity_5": 245.361416, "activity_10": 242.010747, "activity_20": 240.524028, "activity_30": 242.135679}, "trend_signal": 0, "fair_value": 218.78879, "relative_strength": 3.868854, "rate_of_change": -0.2835333515531305, "market_dynamics": 0.401778, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.297243, "high": 254.297243, "low": 241.08342, "close": 243.393524, "volume": 0}, "trend_line": 245.849949, "activity_lines": {"activity_5": 245.357825, "activity_10": 242.532716, "activity_20": 240.841407, "activity_30": 241.912253}, "trend_signal": 0, "fair_value": 219.020638, "relative_strength": 1.349009, "rate_of_change": -0.4077958290119921, "market_dynamics": 0.536238, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.007459, "high": 245.518829, "low": 241.91507, "close": 245.518829, "volume": 0}, "trend_line": 245.077325, "activity_lines": {"activity_5": 245.804024, "activity_10": 243.370564, "activity_20": 241.339272, "activity_30": 241.890891}, "trend_signal": 0, "fair_value": 219.189262, "relative_strength": 0.540528, "rate_of_change": -0.314266487807979, "market_dynamics": 0.609232, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.703656, "high": 250.416275, "low": 245.334, "close": 250.416275, "volume": 0}, "trend_line": 244.551063, "activity_lines": {"activity_5": 247.372213, "activity_10": 245.084818, "activity_20": 242.273905, "activity_30": 242.235339}, "trend_signal": 0, "fair_value": 219.411237, "relative_strength": 0.716813, "rate_of_change": -0.21473304394847734, "market_dynamics": 0.764711, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.601133, "high": 255.590942, "low": 250.601133, "close": 253.927643, "volume": 0}, "trend_line": 244.159101, "activity_lines": {"activity_5": 249.794084, "activity_10": 247.134121, "activity_20": 243.551413, "activity_30": 242.84028}, "trend_signal": 0, "fair_value": 219.72159, "relative_strength": 1.897264, "rate_of_change": -0.1602781828840411, "market_dynamics": 0.787543, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.036513, "high": 256.699769, "low": 239.604928, "close": 240.621384, "volume": 0}, "trend_line": 243.323597, "activity_lines": {"activity_5": 246.9665, "activity_10": 246.441946, "activity_20": 243.513233, "activity_30": 242.61204}, "trend_signal": 0, "fair_value": 219.946646, "relative_strength": -2.984174, "rate_of_change": -0.34219654175413516, "market_dynamics": 0.708636, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.420158, "high": 242.839111, "low": 237.756851, "close": 242.839111, "volume": 0}, "trend_line": 242.720056, "activity_lines": {"activity_5": 245.65436, "activity_10": 246.032709, "activity_20": 243.664518, "activity_30": 242.580783}, "trend_signal": 0, "fair_value": 220.142006, "relative_strength": -0.454061, "rate_of_change": -0.24804047262214649, "market_dynamics": 0.556941, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 243.670779, "high": 245.796085, "low": 241.083431, "close": 242.931503, "volume": 0}, "trend_line": 242.332337, "activity_lines": {"activity_5": 244.409978, "activity_10": 245.579811, "activity_20": 243.750613, "activity_30": 242.594424}, "trend_signal": 1, "fair_value": 220.370892, "relative_strength": 0.544291, "rate_of_change": -0.15973916881430028, "market_dynamics": 0.390228, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.192311, "high": 246.812515, "low": 242.192311, "close": 246.812515, "volume": 0}, "trend_line": 241.789823, "activity_lines": {"activity_5": 244.631755, "activity_10": 245.740369, "activity_20": 244.19224, "activity_30": 242.883468}, "trend_signal": 1, "fair_value": 220.591722, "relative_strength": 2.780228, "rate_of_change": -0.22387189704689842, "market_dynamics": 0.226463, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.904906, "high": 256.422607, "low": 246.904906, "close": 256.422607, "volume": 0}, "trend_line": 242.257541, "activity_lines": {"activity_5": 248.297147, "activity_10": 247.627347, "activity_20": 245.498184, "activity_30": 243.827519}, "trend_signal": 1, "fair_value": 220.863178, "relative_strength": 4.30293, "rate_of_change": 0.19343990338253017, "market_dynamics": 0.51058, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.498566, "high": 257.161835, "low": 251.894772, "close": 257.161835, "volume": 0}, "trend_line": 242.708872, "activity_lines": {"activity_5": 252.042618, "activity_10": 249.381357, "activity_20": 246.795324, "activity_30": 244.789086}, "trend_signal": 1, "fair_value": 221.106436, "relative_strength": 5.389585, "rate_of_change": 0.18630214693709385, "market_dynamics": 0.814856, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.808648, "high": 265.940317, "low": 257.808648, "close": 264.923889, "volume": 0}, "trend_line": 243.580014, "activity_lines": {"activity_5": 257.272743, "activity_10": 252.457605, "activity_20": 248.762969, "activity_30": 246.222313}, "trend_signal": 1, "fair_value": 221.421409, "relative_strength": 7.047713, "rate_of_change": 0.35892466263037626, "market_dynamics": 1.107886, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.15168, "high": 262.15168, "low": 249.307439, "close": 250.046692, "volume": 0}, "trend_line": 243.938534, "activity_lines": {"activity_5": 256.071483, "activity_10": 252.437447, "activity_20": 249.192739, "activity_30": 246.639518}, "trend_signal": 1, "fair_value": 221.651993, "relative_strength": 1.813889, "rate_of_change": 0.14718777378836945, "market_dynamics": 1.110576, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.307427, "high": 253.280838, "low": 249.307427, "close": 252.676376, "volume": 0}, "trend_line": 243.954664, "activity_lines": {"activity_5": 255.272439, "activity_10": 252.813089, "activity_20": 249.847716, "activity_30": 247.20325}, "trend_signal": 1, "fair_value": 221.858986, "relative_strength": 2.610499, "rate_of_change": 0.006612321446518152, "market_dynamics": 0.980284, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.072404, "high": 252.025347, "low": 245.329422, "close": 245.329422, "volume": 42}, "trend_line": 244.007022, "activity_lines": {"activity_5": 251.633487, "activity_10": 251.811829, "activity_20": 249.712765, "activity_30": 247.291944}, "trend_signal": 1, "fair_value": 222.018884, "relative_strength": 1.161642, "rate_of_change": 0.021462184465552224, "market_dynamics": 0.69952, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.073467, "high": 255.09433, "low": 246.073467, "close": 253.141388, "volume": 0}, "trend_line": 244.576591, "activity_lines": {"activity_5": 251.338069, "activity_10": 252.387257, "activity_20": 250.278379, "activity_30": 247.881258}, "trend_signal": 1, "fair_value": 222.228859, "relative_strength": 3.449044, "rate_of_change": 0.23342320041920814, "market_dynamics": 0.413723, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.769316, "high": 255.094299, "low": 244.120483, "close": 244.120483, "volume": 30}, "trend_line": 245.137226, "activity_lines": {"activity_5": 248.303712, "activity_10": 251.094884, "activity_20": 249.893737, "activity_30": 247.851832}, "trend_signal": 1, "fair_value": 222.414119, "relative_strength": 3.471182, "rate_of_change": 0.22922676193486996, "market_dynamics": 0.236694, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.05046, "high": 245.05048, "low": 240.307543, "close": 243.469498, "volume": 0}, "trend_line": 245.25378, "activity_lines": {"activity_5": 246.439254, "activity_10": 249.660853, "activity_20": 249.42516, "activity_30": 247.744236}, "trend_signal": 1, "fair_value": 222.650389, "relative_strength": 3.584627, "rate_of_change": 0.04754643017784978, "market_dynamics": -0.160065, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.306544, "high": 253.885345, "low": 244.306544, "close": 253.885345, "volume": 32}, "trend_line": 245.846051, "activity_lines": {"activity_5": 248.485224, "activity_10": 250.11083, "activity_20": 249.921863, "activity_30": 248.301111}, "trend_signal": 1, "fair_value": 222.843059, "relative_strength": 2.404861, "rate_of_change": 0.24149311786345654, "market_dynamics": -0.154035, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.164296, "high": 254.908308, "low": 219.661957, "close": 231.658737, "volume": 37}, "trend_line": 245.575033, "activity_lines": {"activity_5": 243.041728, "activity_10": 246.391009, "activity_20": 248.262601, "activity_30": 247.385801}, "trend_signal": 0, "fair_value": 223.080878, "relative_strength": -6.894283, "rate_of_change": -0.11023890719318408, "market_dynamics": -0.44449, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.542757, "high": 234.727677, "low": 229.798782, "close": 231.007721, "volume": 0}, "trend_line": 245.184391, "activity_lines": {"activity_5": 238.292604, "activity_10": 243.003073, "activity_20": 246.589234, "activity_30": 246.445974}, "trend_signal": 0, "fair_value": 223.314524, "relative_strength": -8.938922, "rate_of_change": -0.1590723597703784, "market_dynamics": -0.721245, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.937714, "high": 236.029659, "low": 231.937714, "close": 234.26265, "volume": 0}, "trend_line": 245.009351, "activity_lines": {"activity_5": 236.104036, "activity_10": 240.682472, "activity_20": 245.327083, "activity_30": 245.741346}, "trend_signal": 0, "fair_value": 223.524888, "relative_strength": -6.819831, "rate_of_change": -0.07139116780072499, "market_dynamics": -0.797608, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.611714, "high": 233.611714, "low": 226.915802, "close": 233.239716, "volume": 0}, "trend_line": 244.625786, "activity_lines": {"activity_5": 234.231677, "activity_10": 238.73336, "activity_20": 244.010989, "activity_30": 244.982014}, "trend_signal": 0, "fair_value": 223.772842, "relative_strength": -8.65125, "rate_of_change": -0.1565511677144128, "market_dynamics": -1.144375, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.867689, "high": 232.867689, "low": 224.776847, "close": 226.729828, "volume": 20}, "trend_line": 244.392437, "activity_lines": {"activity_5": 230.871342, "activity_10": 235.906214, "activity_20": 242.133379, "activity_30": 243.827436}, "trend_signal": 0, "fair_value": 224.001139, "relative_strength": -10.932827, "rate_of_change": -0.095390189160191, "market_dynamics": -1.230967, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.8458, "high": 231.007721, "low": 227.8458, "close": 231.007721, "volume": 0}, "trend_line": 244.219063, "activity_lines": {"activity_5": 230.747339, "activity_10": 234.328621, "activity_20": 240.775979, "activity_30": 242.963906}, "trend_signal": 0, "fair_value": 224.256859, "relative_strength": -10.152866, "rate_of_change": -0.07094082048046171, "market_dynamics": -1.217818, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.379751, "high": 233.146713, "low": 228.589799, "close": 231.007721, "volume": 0}, "trend_line": 244.11913, "activity_lines": {"activity_5": 230.666737, "activity_10": 233.011424, "activity_20": 239.527722, "activity_30": 242.111562}, "trend_signal": 0, "fair_value": 224.512579, "relative_strength": -10.72619, "rate_of_change": -0.0409194101281082, "market_dynamics": -1.241513, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.565737, "high": 231.565737, "low": 230.077759, "close": 231.525513, "volume": 0}, "trend_line": 243.852852, "activity_lines": {"activity_5": 230.758732, "activity_10": 232.1908, "activity_20": 238.374558, "activity_30": 241.29907}, "trend_signal": 0, "fair_value": 224.760581, "relative_strength": -10.840521, "rate_of_change": -0.10907707232939909, "market_dynamics": -1.236122, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.586029, "high": 233.586029, "low": 230.869882, "close": 231.71283, "volume": 0}, "trend_line": 243.647898, "activity_lines": {"activity_5": 231.095642, "activity_10": 231.633234, "activity_20": 237.293107, "activity_30": 240.515843}, "trend_signal": 0, "fair_value": 224.957932, "relative_strength": -10.330135, "rate_of_change": -0.08404822757620033, "market_dynamics": -1.23756, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.057213, "high": 232.836766, "low": 225.437653, "close": 225.437653, "volume": 0}, "trend_line": 242.973664, "activity_lines": {"activity_5": 229.442619, "activity_10": 230.148484, "activity_20": 235.667444, "activity_30": 239.340989}, "trend_signal": 0, "fair_value": 225.097846, "relative_strength": -11.658087, "rate_of_change": -0.2767247349697982, "market_dynamics": -1.250566, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.71865, "high": 227.498169, "low": 223.002548, "close": 223.002548, "volume": 0}, "trend_line": 242.349845, "activity_lines": {"activity_5": 227.064039, "activity_10": 228.738218, "activity_20": 233.91165, "activity_30": 238.052529}, "trend_signal": 0, "fair_value": 225.224094, "relative_strength": -10.955435, "rate_of_change": -0.2567434633574221, "market_dynamics": -1.281046, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.407419, "high": 228.247432, "low": 223.189846, "close": 226.842545, "volume": 0}, "trend_line": 241.50245, "activity_lines": {"activity_5": 226.499137, "activity_10": 228.183519, "activity_20": 232.680713, "activity_30": 237.052058}, "trend_signal": 0, "fair_value": 225.443521, "relative_strength": -12.057516, "rate_of_change": -0.349657743746433, "market_dynamics": -1.248557, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.280594, "high": 229.558697, "low": 221.878632, "close": 224.220108, "volume": 0}, "trend_line": 240.863336, "activity_lines": {"activity_5": 225.337767, "activity_10": 227.227744, "activity_20": 231.344399, "activity_30": 235.937069}, "trend_signal": 0, "fair_value": 225.707483, "relative_strength": -12.55276, "rate_of_change": -0.26464079349919906, "market_dynamics": -1.232414, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.063043, "high": 225.063043, "low": 186.147659, "close": 188.535965, "volume": 92}, "trend_line": 238.963907, "activity_lines": {"activity_5": 212.768709, "activity_10": 219.966534, "activity_20": 226.803421, "activity_30": 232.561109}, "trend_signal": 0, "fair_value": 225.714942, "relative_strength": -24.393393, "rate_of_change": -0.7885920005691518, "market_dynamics": -1.170397, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.783767, "high": 197.339903, "low": 189.753518, "close": 197.152588, "volume": 0}, "trend_line": 237.188451, "activity_lines": {"activity_5": 205.950317, "activity_10": 215.084779, "activity_20": 223.375983, "activity_30": 229.863605}, "trend_signal": 0, "fair_value": 225.774028, "relative_strength": -21.835354, "rate_of_change": -0.7429808217857853, "market_dynamics": -1.145394, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.182853, "high": 201.179932, "low": 196.496964, "close": 201.179932, "volume": 0}, "trend_line": 235.430194, "activity_lines": {"activity_5": 202.360045, "activity_10": 211.473035, "activity_20": 220.596501, "activity_30": 227.540474}, "trend_signal": 0, "fair_value": 225.872809, "relative_strength": -19.518011, "rate_of_change": -0.741291151650544, "market_dynamics": -1.157038, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.554579, "high": 203.334106, "low": 197.901856, "close": 203.334106, "volume": 0}, "trend_line": 234.187285, "activity_lines": {"activity_5": 200.942671, "activity_10": 208.795284, "activity_20": 218.232413, "activity_30": 225.469759}, "trend_signal": 0, "fair_value": 225.978459, "relative_strength": -18.270074, "rate_of_change": -0.527931009562859, "market_dynamics": -1.151275, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.896031, "high": 210.7332, "low": 203.896031, "close": 209.421951, "volume": 0}, "trend_line": 233.07338, "activity_lines": {"activity_5": 203.121808, "activity_10": 207.72757, "activity_20": 216.685298, "activity_30": 223.871996}, "trend_signal": 0, "fair_value": 226.047076, "relative_strength": -15.629114, "rate_of_change": -0.47564708733013267, "market_dynamics": -1.068633, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.829737, "high": 212.793671, "low": 207.829737, "close": 210.545868, "volume": 0}, "trend_line": 231.993858, "activity_lines": {"activity_5": 206.662128, "activity_10": 207.266087, "activity_20": 215.410454, "activity_30": 222.418608}, "trend_signal": 0, "fair_value": 226.126784, "relative_strength": -15.657047, "rate_of_change": -0.46316829489493705, "market_dynamics": -0.8739, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.014156, "high": 214.198563, "low": 203.615082, "close": 203.615082, "volume": 0}, "trend_line": 230.553944, "activity_lines": {"activity_5": 206.424859, "activity_10": 205.929315, "activity_20": 213.632314, "activity_30": 220.587719}, "trend_signal": 0, "fair_value": 226.091002, "relative_strength": -20.15861, "rate_of_change": -0.6206690178840801, "market_dynamics": -0.807738, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.862885, "high": 211.861145, "low": 205.113632, "close": 211.861145, "volume": 0}, "trend_line": 229.068562, "activity_lines": {"activity_5": 208.505444, "activity_10": 206.488602, "activity_20": 212.878895, "activity_30": 219.381732}, "trend_signal": 0, "fair_value": 226.107221, "relative_strength": -17.456673, "rate_of_change": -0.6442665756349045, "market_dynamics": -0.590392, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.770575, "high": 216.770575, "low": 206.857299, "close": 208.273483, "volume": 6}, "trend_line": 227.43895, "activity_lines": {"activity_5": 208.678062, "activity_10": 206.598157, "activity_20": 211.878069, "activity_30": 218.040114}, "trend_signal": 0, "fair_value": 226.116084, "relative_strength": -19.224181, "rate_of_change": -0.7114079670173074, "market_dynamics": -0.425907, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.990252, "high": 208.934388, "low": 206.574051, "close": 207.046143, "volume": 0}, "trend_line": 225.509692, "activity_lines": {"activity_5": 208.112274, "activity_10": 206.822179, "activity_20": 210.868611, "activity_30": 216.724449}, "trend_signal": 0, "fair_value": 226.10032, "relative_strength": -19.103417, "rate_of_change": -0.8482531246297103, "market_dynamics": -0.308578, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.007587, "high": 206.102005, "low": 202.514328, "close": 204.496979, "volume": 0}, "trend_line": 223.991368, "activity_lines": {"activity_5": 206.855153, "activity_10": 206.89497, "activity_20": 209.745979, "activity_30": 215.36879}, "trend_signal": 0, "fair_value": 226.076595, "relative_strength": -19.335396, "rate_of_change": -0.6732854745772997, "market_dynamics": -0.091827, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.102012, "high": 207.990253, "low": 203.930527, "close": 207.801437, "volume": 0}, "trend_line": 222.495537, "activity_lines": {"activity_5": 207.102776, "activity_10": 207.278372, "activity_20": 209.074926, "activity_30": 214.324278}, "trend_signal": 0, "fair_value": 226.058968, "relative_strength": -17.963972, "rate_of_change": -0.6678074308649168, "market_dynamics": 0.036446, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.36788, "high": 214.882348, "low": 204.591415, "close": 214.693512, "volume": 19}, "trend_line": 221.47434, "activity_lines": {"activity_5": 209.368668, "activity_10": 208.721263, "activity_20": 209.150397, "activity_30": 213.820922}, "trend_signal": 0, "fair_value": 226.084405, "relative_strength": -15.881, "rate_of_change": -0.45897415011969467, "market_dynamics": 0.252798, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.298508, "high": 220.075021, "low": 214.882324, "close": 219.886185, "volume": 0}, "trend_line": 220.365833, "activity_lines": {"activity_5": 213.176626, "activity_10": 210.862574, "activity_20": 209.798095, "activity_30": 213.71846}, "trend_signal": 0, "fair_value": 226.10514, "relative_strength": -15.762977, "rate_of_change": -0.5005126101741642, "market_dynamics": 0.469167, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.075042, "high": 224.323578, "low": 216.676183, "close": 224.323578, "volume": 0}, "trend_line": 219.705936, "activity_lines": {"activity_5": 217.689535, "activity_10": 213.509738, "activity_20": 210.921362, "activity_30": 213.973799}, "trend_signal": 0, "fair_value": 226.167169, "relative_strength": -15.184673, "rate_of_change": -0.29945522453110995, "market_dynamics": 0.732383, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.288879, "high": 231.498901, "low": 228.288879, "close": 231.498901, "volume": 0}, "trend_line": 219.306916, "activity_lines": {"activity_5": 223.442389, "activity_10": 217.190567, "activity_20": 212.762288, "activity_30": 214.734635}, "trend_signal": 0, "fair_value": 226.277986, "relative_strength": -12.058434, "rate_of_change": -0.18161548443552622, "market_dynamics": 0.963458, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.327407, "high": 230.649188, "low": 225.928604, "close": 227.439178, "volume": 1}, "trend_line": 218.425377, "activity_lines": {"activity_5": 226.041874, "activity_10": 219.7523, "activity_20": 214.217592, "activity_30": 215.259297}, "trend_signal": 0, "fair_value": 226.335965, "relative_strength": -11.870825, "rate_of_change": -0.4019658914906284, "market_dynamics": 1.059303, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.631844, "high": 244.43338, "low": 232.443024, "close": 244.43338, "volume": 0}, "trend_line": 218.851199, "activity_lines": {"activity_5": 232.99691, "activity_10": 224.970723, "activity_20": 217.28186, "activity_30": 216.937233}, "trend_signal": 0, "fair_value": 226.517405, "relative_strength": -4.295322, "rate_of_change": 0.1949507909055873, "market_dynamics": 1.188274, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.71663, "high": 249.720484, "low": 244.71663, "close": 247.643402, "volume": 0}, "trend_line": 219.405722, "activity_lines": {"activity_5": 239.039296, "activity_10": 230.180564, "activity_20": 220.549793, "activity_30": 218.794794}, "trend_signal": 0, "fair_value": 226.710485, "relative_strength": 0.565672, "rate_of_change": 0.2533790093605971, "market_dynamics": 1.261126, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.300449, "high": 243.300449, "low": 239.712769, "close": 241.223358, "volume": 0}, "trend_line": 219.637745, "activity_lines": {"activity_5": 241.091186, "activity_10": 233.507307, "activity_20": 223.107242, "activity_30": 220.202384}, "trend_signal": 1, "fair_value": 226.902633, "relative_strength": -3.28183, "rate_of_change": 0.10575066041349555, "market_dynamics": 1.248468, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.751301, "high": 240.751301, "low": 230.6492, "close": 231.782135, "volume": 0}, "trend_line": 219.589159, "activity_lines": {"activity_5": 238.86935, "activity_10": 234.496061, "activity_20": 224.684559, "activity_30": 220.985893}, "trend_signal": 1, "fair_value": 227.011213, "relative_strength": -7.122414, "rate_of_change": -0.02212097014563696, "market_dynamics": 1.169132, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.90364, "high": 226.90364, "low": 219.200694, "close": 221.387939, "volume": 0}, "trend_line": 219.411096, "activity_lines": {"activity_5": 233.1639, "activity_10": 233.098867, "activity_20": 225.066018, "activity_30": 221.101943}, "trend_signal": 1, "fair_value": 227.051477, "relative_strength": -13.213604, "rate_of_change": -0.08108915795793396, "market_dynamics": 0.895085, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.434004, "high": 229.185964, "low": 222.338915, "close": 227.093811, "volume": 41}, "trend_line": 219.280633, "activity_lines": {"activity_5": 229.763822, "activity_10": 232.492077, "activity_20": 225.875487, "activity_30": 221.597602}, "trend_signal": 1, "fair_value": 227.144057, "relative_strength": -10.512623, "rate_of_change": -0.05946052974458128, "market_dynamics": 0.758272, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.710473, "high": 236.223206, "low": 226.713398, "close": 230.70755, "volume": 0}, "trend_line": 219.270627, "activity_lines": {"activity_5": 228.724296, "activity_10": 232.31687, "activity_20": 226.905723, "activity_30": 222.334823}, "trend_signal": 1, "fair_value": 227.24069, "relative_strength": -7.842544, "rate_of_change": -0.0045631024788241005, "market_dynamics": 0.568631, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.136921, "high": 230.136921, "low": 217.013435, "close": 228.900665, "volume": 0}, "trend_line": 219.183132, "activity_lines": {"activity_5": 228.211531, "activity_10": 231.616387, "activity_20": 227.633524, "activity_30": 222.956115}, "trend_signal": 1, "fair_value": 227.332485, "relative_strength": -8.131053, "rate_of_change": -0.03990274538686383, "market_dynamics": 0.420185, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.281052, "high": 258.381042, "low": 229.281052, "close": 242.975159, "volume": 0}, "trend_line": 219.558543, "activity_lines": {"activity_5": 233.211778, "activity_10": 233.391682, "activity_20": 229.608998, "activity_30": 224.491085}, "trend_signal": 1, "fair_value": 227.500449, "relative_strength": 1.697623, "rate_of_change": 0.17127732256330086, "market_dynamics": 0.519725, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.692821, "high": 245.923203, "low": 238.505566, "close": 243.165375, "volume": 42}, "trend_line": 220.149467, "activity_lines": {"activity_5": 237.529228, "activity_10": 234.992904, "activity_20": 231.448162, "activity_30": 226.014106}, "trend_signal": 1, "fair_value": 227.736525, "relative_strength": 1.049705, "rate_of_change": 0.2691418844039246, "market_dynamics": 0.552776, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.309487, "high": 242.784976, "low": 236.603622, "close": 237.174179, "volume": 0}, "trend_line": 220.621855, "activity_lines": {"activity_5": 238.397783, "activity_10": 235.218886, "activity_20": 232.528401, "activity_30": 227.112475}, "trend_signal": 1, "fair_value": 227.966799, "relative_strength": -2.88083, "rate_of_change": 0.21457603619818147, "market_dynamics": 0.484897, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.554585, "high": 238.030075, "low": 233.750671, "close": 234.606537, "volume": 0}, "trend_line": 220.880654, "activity_lines": {"activity_5": 237.738434, "activity_10": 235.11001, "activity_20": 233.243565, "activity_30": 228.014712}, "trend_signal": 1, "fair_value": 228.181175, "relative_strength": -5.121131, "rate_of_change": 0.1173043350578219, "market_dynamics": 0.396528, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.606547, "high": 238.505562, "low": 234.606547, "close": 236.603622, "volume": 0}, "trend_line": 221.293438, "activity_lines": {"activity_5": 237.484847, "activity_10": 235.601273, "activity_20": 234.023532, "activity_30": 229.029097}, "trend_signal": 1, "fair_value": 228.424093, "relative_strength": -4.871046, "rate_of_change": 0.186881011317549, "market_dynamics": 0.194178, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.456531, "high": 239.646747, "low": 230.89772, "close": 230.89772, "volume": 36}, "trend_line": 222.705497, "activity_lines": {"activity_5": 234.815762, "activity_10": 235.139096, "activity_20": 234.119329, "activity_30": 229.648729}, "trend_signal": 1, "fair_value": 228.633807, "relative_strength": -2.82781, "rate_of_change": 0.6380934802052284, "market_dynamics": -0.049756, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.087908, "high": 244.686935, "low": 231.087908, "close": 244.686935, "volume": 0}, "trend_line": 224.289975, "activity_lines": {"activity_5": 237.548245, "activity_10": 237.200128, "activity_20": 235.402668, "activity_30": 231.066886}, "trend_signal": 1, "fair_value": 228.953837, "relative_strength": 2.821002, "rate_of_change": 0.7114678449090954, "market_dynamics": -0.103054, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.260468, "high": 249.536933, "low": 243.260468, "close": 245.828094, "volume": 0}, "trend_line": 225.778247, "activity_lines": {"activity_5": 240.559677, "activity_10": 239.045026, "activity_20": 236.619043, "activity_30": 232.456442}, "trend_signal": 1, "fair_value": 229.278933, "relative_strength": 3.273596, "rate_of_change": 0.6635481590293971, "market_dynamics": -0.06183, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.9232, "high": 256.479126, "low": 245.9232, "close": 256.479126, "volume": 10}, "trend_line": 227.549748, "activity_lines": {"activity_5": 246.544525, "activity_10": 242.485852, "activity_20": 238.701542, "activity_30": 234.437144}, "trend_signal": 1, "fair_value": 229.676963, "relative_strength": 7.087483, "rate_of_change": 0.7846198752708009, "market_dynamics": 0.186301, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.479126, "high": 256.479126, "low": 248.026468, "close": 248.696533, "volume": 0}, "trend_line": 228.8589, "activity_lines": {"activity_5": 248.477003, "activity_10": 244.043087, "activity_20": 239.86859, "activity_30": 235.801453}, "trend_signal": 1, "fair_value": 229.974742, "relative_strength": 5.248674, "rate_of_change": 0.5753256206638435, "market_dynamics": 0.367187, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.853718, "high": 276.840018, "low": 260.853718, "close": 276.265656, "volume": 0}, "trend_line": 231.04956, "activity_lines": {"activity_5": 258.792994, "activity_10": 250.252965, "activity_20": 243.545207, "activity_30": 238.859953}, "trend_signal": 1, "fair_value": 230.323055, "relative_strength": 16.874147, "rate_of_change": 0.9572098791001827, "market_dynamics": 0.72936, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.809294, "high": 290.528864, "low": 270.809294, "close": 290.145966, "volume": 0}, "trend_line": 233.933923, "activity_lines": {"activity_5": 270.711227, "activity_10": 258.381254, "activity_20": 248.330583, "activity_30": 242.672624}, "trend_signal": 1, "fair_value": 230.762607, "relative_strength": 22.334129, "rate_of_change": 1.2483741583407382, "market_dynamics": 1.062178, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.304905, "high": 294.166403, "low": 283.445129, "close": 283.445129, "volume": 0}, "trend_line": 236.320056, "activity_lines": {"activity_5": 277.365245, "activity_10": 264.437016, "activity_20": 252.17918, "activity_30": 245.866896}, "trend_signal": 1, "fair_value": 231.111106, "relative_strength": 21.039284, "rate_of_change": 1.0200029860568793, "market_dynamics": 1.174109, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.583553, "high": 282.774988, "low": 273.489607, "close": 273.68103, "volume": 0}, "trend_line": 238.500307, "activity_lines": {"activity_5": 278.256761, "activity_10": 267.876197, "activity_20": 254.912093, "activity_30": 248.277281}, "trend_signal": 1, "fair_value": 231.363062, "relative_strength": 18.75079, "rate_of_change": 0.9225839892319586, "market_dynamics": 1.254599, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.479382, "high": 279.041718, "low": 263.629766, "close": 279.041718, "volume": 70}, "trend_line": 240.90016, "activity_lines": {"activity_5": 279.788379, "activity_10": 271.579604, "activity_20": 258.031559, "activity_30": 250.892856}, "trend_signal": 1, "fair_value": 231.621088, "relative_strength": 20.119086, "rate_of_change": 1.0062263777295715, "market_dynamics": 1.249709, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.051993, "high": 287.27417, "low": 279.616067, "close": 287.27417, "volume": 0}, "trend_line": 243.659399, "activity_lines": {"activity_5": 282.041136, "activity_10": 276.008218, "activity_20": 261.75498, "activity_30": 253.884728}, "trend_signal": 1, "fair_value": 231.979985, "relative_strength": 23.094053, "rate_of_change": 1.1453869520053486, "market_dynamics": 1.184041, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.624568, "high": 304.792053, "low": 290.145937, "close": 304.792053, "volume": 11}, "trend_line": 246.89242, "activity_lines": {"activity_5": 289.399286, "activity_10": 282.596876, "activity_20": 266.882524, "activity_30": 257.82877}, "trend_signal": 1, "fair_value": 232.477772, "relative_strength": 30.910661, "rate_of_change": 1.3268607791320948, "market_dynamics": 1.212134, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.409174, "high": 306.132233, "low": 301.250197, "close": 302.207458, "volume": 0}, "trend_line": 249.809551, "activity_lines": {"activity_5": 294.919499, "activity_10": 287.622787, "activity_20": 271.366753, "activity_30": 261.397482}, "trend_signal": 1, "fair_value": 232.969178, "relative_strength": 28.990808, "rate_of_change": 1.1815393117374815, "market_dynamics": 1.266618, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.600598, "high": 305.845026, "low": 285.263917, "close": 291.964752, "volume": 6}, "trend_line": 252.21217, "activity_lines": {"activity_5": 295.774654, "activity_10": 289.761309, "activity_20": 274.517802, "activity_30": 264.117172}, "trend_signal": 1, "fair_value": 233.37229, "relative_strength": 22.603947, "rate_of_change": 0.9617802803704599, "market_dynamics": 1.181797, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.241679, "high": 291.677571, "low": 282.966522, "close": 282.966522, "volume": 0}, "trend_line": 254.166935, "activity_lines": {"activity_5": 292.411485, "activity_10": 289.618595, "activity_20": 276.520176, "activity_30": 266.101324}, "trend_signal": 1, "fair_value": 233.670753, "relative_strength": 16.431358, "rate_of_change": 0.775047849594256, "market_dynamics": 1.039104, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.498135, "high": 285.168201, "low": 269.181937, "close": 272.819519, "volume": 0}, "trend_line": 255.544289, "activity_lines": {"activity_5": 285.404327, "activity_10": 287.007881, "activity_20": 277.298713, "activity_30": 267.304717}, "trend_signal": 1, "fair_value": 233.920015, "relative_strength": 13.808991, "rate_of_change": 0.5419091983778287, "market_dynamics": 0.649515, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.766491, "high": 271.766491, "low": 268.416077, "close": 269.660522, "volume": 0}, "trend_line": 256.951667, "activity_lines": {"activity_5": 278.307814, "activity_10": 283.885461, "activity_20": 277.634276, "activity_30": 268.215441}, "trend_signal": 1, "fair_value": 234.122431, "relative_strength": 11.002919, "rate_of_change": 0.5507374105316023, "market_dynamics": 0.196423, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.660522, "high": 270.980275, "low": 265.971092, "close": 267.223389, "volume": 0}, "trend_line": 257.711334, "activity_lines": {"activity_5": 272.741026, "activity_10": 280.692389, "activity_20": 277.611565, "activity_30": 268.878133}, "trend_signal": 1, "fair_value": 234.350765, "relative_strength": 9.208881, "rate_of_change": 0.2956458733540872, "market_dynamics": -0.256979, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.911416, "high": 274.062897, "low": 261.539787, "close": 274.062897, "volume": 0}, "trend_line": 258.591984, "activity_lines": {"activity_5": 271.786344, "activity_10": 279.037804, "activity_20": 278.097143, "activity_30": 269.933072}, "trend_signal": 1, "fair_value": 234.663913, "relative_strength": 11.704248, "rate_of_change": 0.3417195457922711, "market_dynamics": -0.551452, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.989526, "high": 296.411804, "low": 275.989526, "close": 296.411804, "volume": 0}, "trend_line": 260.431599, "activity_lines": {"activity_5": 279.474756, "activity_10": 281.439714, "activity_20": 280.523302, "activity_30": 272.373061}, "trend_signal": 1, "fair_value": 235.125445, "relative_strength": 16.300914, "rate_of_change": 0.7113967616258284, "market_dynamics": -0.583787, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.278786, "high": 300.746674, "low": 292.173187, "close": 300.746674, "volume": 0}, "trend_line": 262.730417, "activity_lines": {"activity_5": 287.711772, "activity_10": 284.313962, "activity_20": 283.077504, "activity_30": 274.974033}, "trend_signal": 1, "fair_value": 235.656304, "relative_strength": 15.6015, "rate_of_change": 0.8826954980989012, "market_dynamics": -0.50354, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.843021, "high": 313.655151, "low": 296.797119, "close": 310.476196, "volume": 26}, "trend_line": 265.700025, "activity_lines": {"activity_5": 297.330151, "activity_10": 288.71226, "activity_20": 286.225713, "activity_30": 278.054406}, "trend_signal": 1, "fair_value": 236.342856, "relative_strength": 18.239249, "rate_of_change": 1.1302870957647793, "market_dynamics": -0.181798, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.283518, "high": 316.737727, "low": 292.365906, "close": 292.365906, "volume": 104}, "trend_line": 267.875762, "activity_lines": {"activity_5": 298.190723, "activity_10": 289.714429, "activity_20": 287.335851, "activity_30": 279.774786}, "trend_signal": 1, "fair_value": 236.977618, "relative_strength": 10.309305, "rate_of_change": 0.8188697008967261, "market_dynamics": 0.019543, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.920918, "high": 291.980569, "low": 286.007964, "close": 290.72821, "volume": 0}, "trend_line": 269.876451, "activity_lines": {"activity_5": 296.829228, "activity_10": 290.597773, "activity_20": 288.068409, "activity_30": 281.249137}, "trend_signal": 1, "fair_value": 237.630903, "relative_strength": 3.811094, "rate_of_change": 0.7468719771667754, "market_dynamics": -0.002441, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.824568, "high": 296.411799, "low": 285.429993, "close": 285.429993, "volume": 0}, "trend_line": 271.760761, "activity_lines": {"activity_5": 292.590639, "activity_10": 290.540288, "activity_20": 288.133284, "activity_30": 282.252592}, "trend_signal": 1, "fair_value": 238.24738, "relative_strength": 2.482896, "rate_of_change": 0.6982120866855581, "market_dynamics": -0.103853, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.911661, "high": 292.173183, "low": 282.540041, "close": 290.535614, "volume": 0}, "trend_line": 273.34611, "activity_lines": {"activity_5": 290.786045, "activity_10": 291.366306, "activity_20": 288.509487, "activity_30": 283.463872}, "trend_signal": 1, "fair_value": 238.932435, "relative_strength": 1.542248, "rate_of_change": 0.5833619961050991, "market_dynamics": -0.387722, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.847515, "high": 292.847515, "low": 274.737259, "close": 275.893219, "volume": 0}, "trend_line": 274.437038, "activity_lines": {"activity_5": 284.78139, "activity_10": 289.207961, "activity_20": 287.423225, "activity_30": 283.628202}, "trend_signal": 1, "fair_value": 239.527612, "relative_strength": -6.843718, "rate_of_change": 0.3991013444456783, "market_dynamics": -0.696983, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.131728, "high": 280.131728, "low": 257.782898, "close": 257.782898, "volume": 0}, "trend_line": 275.123995, "activity_lines": {"activity_5": 275.045494, "activity_10": 283.643508, "activity_20": 284.68004, "activity_30": 282.553741}, "trend_signal": 0, "fair_value": 240.005559, "relative_strength": -13.060014, "rate_of_change": 0.2503149738848321, "market_dynamics": -0.936554, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.337922, "high": 260.961823, "low": 256.145264, "close": 257.975525, "volume": 0}, "trend_line": 275.902962, "activity_lines": {"activity_5": 267.67934, "activity_10": 278.285723, "activity_20": 282.077402, "activity_30": 281.447388}, "trend_signal": 0, "fair_value": 240.38402, "relative_strength": -12.271298, "rate_of_change": 0.2831330651475975, "market_dynamics": -1.112218, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.732517, "high": 264.429777, "low": 260.191193, "close": 260.191193, "volume": 0}, "trend_line": 276.689214, "activity_lines": {"activity_5": 263.235254, "activity_10": 273.623284, "activity_20": 279.760568, "activity_30": 280.433726}, "trend_signal": 0, "fair_value": 240.749132, "relative_strength": -9.804135, "rate_of_change": 0.28497410622216895, "market_dynamics": -1.263935, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.191193, "high": 264.351368, "low": 240.398758, "close": 240.398758, "volume": 38}, "trend_line": 277.005915, "activity_lines": {"activity_5": 253.876277, "activity_10": 266.020778, "activity_20": 275.648504, "activity_30": 278.092406}, "trend_signal": 0, "fair_value": 240.954126, "relative_strength": -7.657076, "rate_of_change": 0.11446091281318367, "market_dynamics": -1.27255, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.070665, "high": 240.980638, "low": 214.312739, "close": 223.913177, "volume": 4}, "trend_line": 276.313457, "activity_lines": {"activity_5": 242.364563, "activity_10": 256.518128, "activity_20": 270.189601, "activity_30": 274.667068}, "trend_signal": 0, "fair_value": 241.062615, "relative_strength": -12.959422, "rate_of_change": -0.24997949953523116, "market_dynamics": -1.270103, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.477144, "high": 234.386383, "low": 224.398045, "close": 225.755692, "volume": 0}, "trend_line": 275.644377, "activity_lines": {"activity_5": 234.932357, "activity_10": 248.924354, "activity_20": 265.291314, "activity_30": 271.405277}, "trend_signal": 0, "fair_value": 241.209852, "relative_strength": -16.718694, "rate_of_change": -0.24214528212428252, "market_dynamics": -1.274898, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.161456, "high": 231.768063, "low": 219.161456, "close": 227.889099, "volume": 0}, "trend_line": 274.691376, "activity_lines": {"activity_5": 230.346434, "activity_10": 242.929567, "activity_20": 260.960264, "activity_30": 268.324291}, "trend_signal": 0, "fair_value": 241.366466, "relative_strength": -18.887962, "rate_of_change": -0.34573569407513394, "market_dynamics": -1.302984, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.149779, "high": 238.071396, "low": 227.986093, "close": 238.071396, "volume": 0}, "trend_line": 274.337205, "activity_lines": {"activity_5": 231.160371, "activity_10": 239.928636, "activity_20": 257.904079, "activity_30": 265.961712}, "trend_signal": 0, "fair_value": 241.617009, "relative_strength": -16.419574, "rate_of_change": -0.1289341533605365, "market_dynamics": -1.346974, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.198634, "high": 237.198634, "low": 227.889099, "close": 233.028748, "volume": 0}, "trend_line": 272.895974, "activity_lines": {"activity_5": 231.768079, "activity_10": 236.871925, "activity_20": 254.581428, "activity_30": 263.29665}, "trend_signal": 0, "fair_value": 241.821185, "relative_strength": -21.685533, "rate_of_change": -0.5253501798999372, "market_dynamics": -1.333956, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.816923, "high": 242.726146, "low": 233.707555, "close": 240.786667, "volume": 7}, "trend_line": 271.250664, "activity_lines": {"activity_5": 235.453094, "activity_10": 236.271325, "activity_20": 252.187106, "activity_30": 261.225082}, "trend_signal": 0, "fair_value": 242.096585, "relative_strength": -21.278534, "rate_of_change": -0.6029073921039421, "market_dynamics": -1.246431, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.010869, "high": 240.010869, "low": 229.052781, "close": 230.022522, "volume": 0}, "trend_line": 269.469911, "activity_lines": {"activity_5": 234.425161, "activity_10": 234.351908, "activity_20": 248.905122, "activity_30": 258.565202}, "trend_signal": 0, "fair_value": 242.236211, "relative_strength": -23.665191, "rate_of_change": -0.6564971947865711, "market_dynamics": -1.220042, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.380191, "high": 238.071402, "low": 230.895325, "close": 236.422836, "volume": 0}, "trend_line": 268.227971, "activity_lines": {"activity_5": 235.246211, "activity_10": 234.100918, "activity_20": 246.409839, "activity_30": 256.433133}, "trend_signal": 0, "fair_value": 242.412567, "relative_strength": -22.127874, "rate_of_change": -0.46088262522193046, "market_dynamics": -1.114462, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.422841, "high": 241.659415, "low": 235.259155, "close": 237.295593, "volume": 0}, "trend_line": 266.836433, "activity_lines": {"activity_5": 235.789264, "activity_10": 234.400479, "activity_20": 244.176914, "activity_30": 254.437495}, "trend_signal": 0, "fair_value": 242.580761, "relative_strength": -21.93535, "rate_of_change": -0.5187892950955608, "market_dynamics": -0.983905, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.48334, "high": 238.944137, "low": 234.48334, "close": 238.750214, "volume": 0}, "trend_line": 265.218968, "activity_lines": {"activity_5": 236.868911, "activity_10": 235.3808, "activity_20": 242.36403, "activity_30": 252.625481}, "trend_signal": 0, "fair_value": 242.829351, "relative_strength": -19.417396, "rate_of_change": -0.6061634769341941, "market_dynamics": -0.811575, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.325854, "high": 236.325854, "low": 230.992279, "close": 231.865051, "volume": 0}, "trend_line": 262.788068, "activity_lines": {"activity_5": 235.272072, "activity_10": 235.139247, "activity_20": 240.190637, "activity_30": 250.473615}, "trend_signal": 0, "fair_value": 242.963307, "relative_strength": -21.067543, "rate_of_change": -0.9165634035647133, "market_dynamics": -0.541974, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.404238, "high": 235.35611, "low": 226.822388, "close": 234.871231, "volume": 0}, "trend_line": 260.543527, "activity_lines": {"activity_5": 235.272068, "activity_10": 235.299692, "activity_20": 238.677886, "activity_30": 248.672529}, "trend_signal": 0, "fair_value": 243.156297, "relative_strength": -21.321227, "rate_of_change": -0.8541259186851766, "market_dynamics": -0.326184, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.871231, "high": 242.286377, "low": 229.976659, "close": 241.016327, "volume": 15}, "trend_line": 258.845246, "activity_lines": {"activity_5": 236.997182, "activity_10": 236.41169, "activity_20": 238.024167, "activity_30": 247.41271}, "trend_signal": 0, "fair_value": 243.367899, "relative_strength": -18.517083, "rate_of_change": -0.6518223728505866, "market_dynamics": 0.015916, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.700196, "high": 248.441238, "low": 239.941677, "close": 242.090988, "volume": 0}, "trend_line": 257.482729, "activity_lines": {"activity_5": 238.774284, "activity_10": 237.480405, "activity_20": 237.709519, "activity_30": 246.33179}, "trend_signal": 0, "fair_value": 243.630836, "relative_strength": -19.791968, "rate_of_change": -0.5263828565736798, "market_dynamics": 0.225075, "expectation": {"probability": 61.505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.361037, "high": 247.464281, "low": 239.550888, "close": 246.389618, "volume": 0}, "trend_line": 256.601732, "activity_lines": {"activity_5": 241.664569, "activity_10": 239.257605, "activity_20": 238.010641, "activity_30": 245.616105}, "trend_signal": 0, "fair_value": 243.88554, "relative_strength": -18.224896, "rate_of_change": -0.34215770643008037, "market_dynamics": 0.435795, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.050449, "high": 249.515886, "low": 244.924177, "close": 245.608032, "volume": 0}, "trend_line": 255.799982, "activity_lines": {"activity_5": 243.785032, "activity_10": 240.649774, "activity_20": 238.447545, "activity_30": 244.906834}, "trend_signal": 0, "fair_value": 244.052692, "relative_strength": -19.889075, "rate_of_change": -0.31244917707727193, "market_dynamics": 0.592019, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.395144, "high": 252.44676, "low": 236.717712, "close": 236.717712, "volume": 45}, "trend_line": 254.783126, "activity_lines": {"activity_5": 242.025856, "activity_10": 240.337859, "activity_20": 238.181968, "activity_30": 243.67572}, "trend_signal": 0, "fair_value": 244.096475, "relative_strength": -20.377797, "rate_of_change": -0.3975199654236058, "market_dynamics": 0.629578, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.4532, "high": 247.073475, "low": 238.085446, "close": 242.677155, "volume": 0}, "trend_line": 253.736935, "activity_lines": {"activity_5": 242.130063, "activity_10": 240.987749, "activity_20": 238.584266, "activity_30": 242.89469}, "trend_signal": 0, "fair_value": 244.132282, "relative_strength": -22.556718, "rate_of_change": -0.4106202072424614, "market_dynamics": 0.599707, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.090978, "high": 247.073494, "low": 239.257797, "close": 242.481781, "volume": 0}, "trend_line": 251.939268, "activity_lines": {"activity_5": 242.058423, "activity_10": 241.488402, "activity_20": 239.040807, "activity_30": 242.168551}, "trend_signal": 0, "fair_value": 244.17636, "relative_strength": -24.283713, "rate_of_change": -0.7084766748680045, "market_dynamics": 0.549212, "expectation": {"probability": 65.7685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.677154, "high": 250.102066, "low": 240.527842, "close": 250.102066, "volume": 0}, "trend_line": 250.251114, "activity_lines": {"activity_5": 244.500825, "activity_10": 243.280266, "activity_20": 240.30742, "activity_30": 242.050022}, "trend_signal": 0, "fair_value": 244.255722, "relative_strength": -20.666277, "rate_of_change": -0.6700638663441688, "market_dynamics": 0.563871, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.222813, "high": 250.00437, "low": 245.608032, "close": 245.608032, "volume": 0}, "trend_line": 248.088842, "activity_lines": {"activity_5": 245.197719, "activity_10": 244.048636, "activity_20": 241.099824, "activity_30": 241.750468}, "trend_signal": 0, "fair_value": 244.372656, "relative_strength": -18.946768, "rate_of_change": -0.8640409089247857, "market_dynamics": 0.558441, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.217269, "high": 245.803437, "low": 240.430145, "close": 240.430145, "volume": 0}, "trend_line": 246.35765, "activity_lines": {"activity_5": 244.168651, "activity_10": 243.6257, "activity_20": 241.295786, "activity_30": 241.256359}, "trend_signal": 0, "fair_value": 244.44572, "relative_strength": -20.081482, "rate_of_change": -0.6978113106755495, "market_dynamics": 0.524737, "expectation": {"probability": 64.5444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.895602, "high": 246.291934, "low": 236.815384, "close": 244.72879, "volume": 0}, "trend_line": 244.824336, "activity_lines": {"activity_5": 244.324969, "activity_10": 243.883265, "activity_20": 241.831265, "activity_30": 241.151271}, "trend_signal": 0, "fair_value": 244.598288, "relative_strength": -19.171782, "rate_of_change": -0.6223934998568214, "market_dynamics": 0.539654, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.458722, "high": 245.021866, "low": 234.861465, "close": 241.993286, "volume": 0}, "trend_line": 243.376446, "activity_lines": {"activity_5": 243.432677, "activity_10": 243.575965, "activity_20": 242.026031, "activity_30": 240.968622}, "trend_signal": 0, "fair_value": 244.748618, "relative_strength": -19.368504, "rate_of_change": -0.5913995412612907, "market_dynamics": 0.428584, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.918639, "high": 241.211716, "low": 222.551756, "close": 223.528717, "volume": 0}, "trend_line": 241.142882, "activity_lines": {"activity_5": 236.418095, "activity_10": 239.913248, "activity_20": 240.443591, "activity_30": 239.688124}, "trend_signal": 0, "fair_value": 244.78804, "relative_strength": -25.436602, "rate_of_change": -0.9177404127267111, "market_dynamics": 0.107547, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.942542, "high": 230.481857, "low": 222.356375, "close": 225.756027, "volume": 0}, "trend_line": 239.471643, "activity_lines": {"activity_5": 231.917506, "activity_10": 237.071149, "activity_20": 239.118514, "activity_30": 238.695424}, "trend_signal": 0, "fair_value": 244.848133, "relative_strength": -25.842146, "rate_of_change": -0.6930492769013128, "market_dynamics": -0.126964, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.005034, "high": 230.088024, "low": 221.325577, "close": 221.325577, "volume": 0}, "trend_line": 238.256399, "activity_lines": {"activity_5": 227.263567, "activity_10": 233.784459, "activity_20": 237.443063, "activity_30": 237.52471}, "trend_signal": 0, "fair_value": 244.865586, "relative_strength": -25.242682, "rate_of_change": -0.5074688530031979, "market_dynamics": -0.493369, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.491581, "high": 223.491581, "low": 210.987875, "close": 213.843048, "volume": 0}, "trend_line": 236.785316, "activity_lines": {"activity_5": 221.38909, "activity_10": 229.417167, "activity_20": 235.096405, "activity_30": 235.949655}, "trend_signal": 0, "fair_value": 244.808338, "relative_strength": -25.626108, "rate_of_change": -0.6174369318827794, "market_dynamics": -0.834111, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.221409, "high": 217.190491, "low": 214.43377, "close": 215.713684, "volume": 0}, "trend_line": 235.302732, "activity_lines": {"activity_5": 218.197208, "activity_10": 225.914246, "activity_20": 233.035425, "activity_30": 234.590195}, "trend_signal": 0, "fair_value": 244.735184, "relative_strength": -25.639839, "rate_of_change": -0.6261300426247727, "market_dynamics": -0.971445, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.485842, "high": 217.485842, "low": 205.080591, "close": 206.655853, "volume": 44}, "trend_line": 234.177969, "activity_lines": {"activity_5": 213.738022, "activity_10": 221.25114, "activity_20": 230.214566, "activity_30": 232.742009}, "trend_signal": 0, "fair_value": 244.477552, "relative_strength": -30.117238, "rate_of_change": -0.47800677469397235, "market_dynamics": -1.000189, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.85277, "high": 223.983841, "low": 202.422339, "close": 220.537949, "volume": 88}, "trend_line": 234.065461, "activity_lines": {"activity_5": 215.031059, "activity_10": 219.901982, "activity_20": 228.868642, "activity_30": 231.862008}, "trend_signal": 0, "fair_value": 244.254275, "relative_strength": -23.808715, "rate_of_change": -0.0480438021050525, "market_dynamics": -0.819444, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.817842, "high": 224.082303, "low": 218.864223, "close": 221.522491, "volume": 0}, "trend_line": 233.924355, "activity_lines": {"activity_5": 217.000148, "activity_10": 219.187652, "activity_20": 227.670422, "activity_30": 231.052784}, "trend_signal": 0, "fair_value": 244.015804, "relative_strength": -24.19142, "rate_of_change": -0.06028484484518103, "market_dynamics": -0.704737, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.242576, "high": 220.242576, "low": 212.661587, "close": 217.485855, "volume": 0}, "trend_line": 233.57758, "activity_lines": {"activity_5": 217.610565, "activity_10": 218.083163, "activity_20": 226.151326, "activity_30": 229.992235}, "trend_signal": 0, "fair_value": 243.673574, "relative_strength": -23.577253, "rate_of_change": -0.14824236664026694, "market_dynamics": -0.602323, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.34103, "high": 222.21167, "low": 217.879669, "close": 222.21167, "volume": 3}, "trend_line": 233.048922, "activity_lines": {"activity_5": 219.5534, "activity_10": 218.33324, "activity_20": 225.194357, "activity_30": 229.258951}, "trend_signal": 0, "fair_value": 243.345946, "relative_strength": -24.35042, "rate_of_change": -0.22633079767330716, "market_dynamics": -0.527622, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.636399, "high": 223.097763, "low": 217.584319, "close": 223.097763, "volume": 0}, "trend_line": 232.717889, "activity_lines": {"activity_5": 221.358399, "activity_10": 219.10409, "activity_20": 224.416442, "activity_30": 228.616941}, "trend_signal": 0, "fair_value": 243.022254, "relative_strength": -24.191468, "rate_of_change": -0.14204442447495672, "market_dynamics": -0.551772, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.833302, "high": 221.325574, "low": 194.693657, "close": 202.323868, "volume": 0}, "trend_line": 231.435796, "activity_lines": {"activity_5": 215.14264, "activity_10": 216.105704, "activity_20": 221.770974, "activity_30": 226.656036}, "trend_signal": 0, "fair_value": 242.596782, "relative_strength": -30.664724, "rate_of_change": -0.5509215494817432, "market_dynamics": -0.632459, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.588321, "high": 208.132675, "low": 201.437782, "close": 204.194504, "volume": 7}, "trend_line": 230.574862, "activity_lines": {"activity_5": 210.764698, "activity_10": 213.873473, "activity_20": 219.509777, "activity_30": 224.898533}, "trend_signal": 0, "fair_value": 242.199284, "relative_strength": -30.920628, "rate_of_change": -0.3719969057854881, "market_dynamics": -0.705338, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.831606, "high": 206.360497, "low": 201.043968, "close": 202.816132, "volume": 0}, "trend_line": 229.454639, "activity_lines": {"activity_5": 207.082498, "activity_10": 211.702102, "activity_20": 217.272179, "activity_30": 223.107647}, "trend_signal": 0, "fair_value": 241.796269, "relative_strength": -30.711878, "rate_of_change": -0.48583917183479003, "market_dynamics": -0.851443, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.655871, "high": 210.608551, "low": 205.966693, "close": 210.608551, "volume": 0}, "trend_line": 228.565071, "activity_lines": {"activity_5": 206.975753, "activity_10": 211.148025, "activity_20": 215.96653, "activity_30": 221.891771}, "trend_signal": 0, "fair_value": 241.443205, "relative_strength": -28.622504, "rate_of_change": -0.38768795604956025, "market_dynamics": -0.837853, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.991668, "high": 225.205178, "low": 211.105034, "close": 224.013626, "volume": 48}, "trend_line": 228.073851, "activity_lines": {"activity_5": 212.110907, "activity_10": 213.124055, "activity_20": 216.089332, "activity_30": 221.598129}, "trend_signal": 0, "fair_value": 241.206464, "relative_strength": -23.911247, "rate_of_change": -0.2149147277188291, "market_dynamics": -0.358056, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.11994, "high": 230.765793, "low": 222.325562, "close": 227.886185, "volume": 0}, "trend_line": 227.941222, "activity_lines": {"activity_5": 218.475857, "activity_10": 215.48859, "activity_20": 216.705181, "activity_30": 221.586022}, "trend_signal": 0, "fair_value": 241.035458, "relative_strength": -22.540601, "rate_of_change": -0.05815177821502217, "market_dynamics": 0.098983, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.091808, "high": 227.389702, "low": 219.247363, "close": 220.240341, "volume": 21}, "trend_line": 227.453526, "activity_lines": {"activity_5": 220.588037, "activity_10": 216.329367, "activity_20": 216.677243, "activity_30": 221.089191}, "trend_signal": 0, "fair_value": 240.760794, "relative_strength": -24.771406, "rate_of_change": -0.2139569121025418, "market_dynamics": 0.574095, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.843146, "high": 224.708694, "low": 210.80714, "close": 224.708694, "volume": 52}, "trend_line": 226.909938, "activity_lines": {"activity_5": 223.119946, "activity_10": 218.005885, "activity_20": 217.171005, "activity_30": 220.912105}, "trend_signal": 0, "fair_value": 240.647445, "relative_strength": -23.299863, "rate_of_change": -0.238988601126368, "market_dynamics": 0.924251, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.694627, "high": 241.986335, "low": 226.694627, "close": 239.503906, "volume": 0}, "trend_line": 226.823702, "activity_lines": {"activity_5": 229.124088, "activity_10": 222.241116, "activity_20": 219.169168, "activity_30": 221.724619}, "trend_signal": 0, "fair_value": 240.621048, "relative_strength": -18.12796, "rate_of_change": -0.03800450555850654, "market_dynamics": 0.988511, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.908134, "high": 246.653275, "low": 235.432746, "close": 239.305328, "volume": 1}, "trend_line": 226.587559, "activity_lines": {"activity_5": 233.135681, "activity_10": 226.125838, "activity_20": 221.160273, "activity_30": 222.529885}, "trend_signal": 0, "fair_value": 240.624354, "relative_strength": -16.682615, "rate_of_change": -0.10410860854391596, "market_dynamics": 1.053049, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.7447, "high": 239.206024, "low": 233.546106, "close": 236.624313, "volume": 0}, "trend_line": 226.288102, "activity_lines": {"activity_5": 235.234155, "activity_10": 229.22842, "activity_20": 222.820917, "activity_30": 223.177418}, "trend_signal": 0, "fair_value": 240.607259, "relative_strength": -19.335005, "rate_of_change": -0.132159506603798, "market_dynamics": 1.082329, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.624316, "high": 239.801802, "low": 231.560165, "close": 231.560165, "volume": 0}, "trend_line": 226.116183, "activity_lines": {"activity_5": 235.062038, "activity_10": 230.786603, "activity_20": 223.947507, "activity_30": 223.517551}, "trend_signal": 0, "fair_value": 240.475, "relative_strength": -18.686364, "rate_of_change": -0.07597350390079395, "market_dynamics": 0.988185, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.077754, "high": 236.822908, "low": 229.077754, "close": 234.539078, "volume": 0}, "trend_line": 225.844914, "activity_lines": {"activity_5": 235.128237, "activity_10": 232.388849, "activity_20": 225.309068, "activity_30": 224.060963}, "trend_signal": 0, "fair_value": 240.4159, "relative_strength": -12.392749, "rate_of_change": -0.11996885689513781, "market_dynamics": 0.872619, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.148918, "high": 237.517975, "low": 232.453844, "close": 237.517975, "volume": 0}, "trend_line": 225.679454, "activity_lines": {"activity_5": 235.532042, "activity_10": 233.955932, "activity_20": 226.85578, "activity_30": 224.814064}, "trend_signal": 0, "fair_value": 240.425283, "relative_strength": -8.382199, "rate_of_change": -0.07326266377643374, "market_dynamics": 0.792421, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.517975, "high": 247.844854, "low": 237.517975, "close": 242.979294, "volume": 0}, "trend_line": 225.442028, "activity_lines": {"activity_5": 237.888683, "activity_10": 236.02672, "activity_20": 228.818788, "activity_30": 225.930183}, "trend_signal": 1, "fair_value": 240.525782, "relative_strength": -4.530285, "rate_of_change": -0.10520496916834939, "market_dynamics": 0.854093, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.993365, "high": 252.908989, "low": 238.510948, "close": 251.121643, "volume": 0}, "trend_line": 225.625815, "activity_lines": {"activity_5": 242.714509, "activity_10": 239.233104, "activity_20": 231.384288, "activity_30": 227.586932}, "trend_signal": 1, "fair_value": 240.597248, "relative_strength": -2.190062, "rate_of_change": 0.08152295365263272, "market_dynamics": 1.00041, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.107576, "high": 256.399994, "low": 246.399994, "close": 256.399994, "volume": 8}, "trend_line": 226.158144, "activity_lines": {"activity_5": 248.333297, "activity_10": 242.976726, "activity_20": 234.306853, "activity_30": 229.572363}, "trend_signal": 1, "fair_value": 240.727266, "relative_strength": -2.90075, "rate_of_change": 0.23593443861909344, "market_dynamics": 1.179192, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.399994, "high": 255.600006, "low": 243.0, "close": 253.100006, "volume": 0}, "trend_line": 226.437184, "activity_lines": {"activity_5": 251.1961, "activity_10": 245.462902, "activity_20": 236.749049, "activity_30": 231.310548}, "trend_signal": 1, "fair_value": 240.812591, "relative_strength": -9.422907, "rate_of_change": 0.12338268923891109, "market_dynamics": 1.324945, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.200012, "high": 256.299988, "low": 245.600006, "close": 247.199997, "volume": 0}, "trend_line": 226.610741, "activity_lines": {"activity_5": 250.854838, "activity_10": 246.360143, "activity_20": 238.459749, "activity_30": 232.650084}, "trend_signal": 1, "fair_value": 240.841265, "relative_strength": -13.111248, "rate_of_change": 0.07664686379423805, "market_dynamics": 1.279978, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.199997, "high": 259.799988, "low": 249.300003, "close": 258.600006, "volume": 0}, "trend_line": 227.779784, "activity_lines": {"activity_5": 253.668111, "activity_10": 249.190184, "activity_20": 241.137171, "activity_30": 234.713907}, "trend_signal": 1, "fair_value": 240.963612, "relative_strength": -5.458558, "rate_of_change": 0.5158815486155691, "market_dynamics": 1.230704, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.5, "high": 260.600006, "low": 256.700012, "close": 256.899994, "volume": 83}, "trend_line": 228.817916, "activity_lines": {"activity_5": 254.873333, "activity_10": 251.36032, "activity_20": 243.48363, "activity_30": 236.592631}, "trend_signal": 1, "fair_value": 241.041518, "relative_strength": -6.232303, "rate_of_change": 0.45576125403648216, "market_dynamics": 1.252055, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.799988, "high": 259.5, "low": 249.5, "close": 253.600006, "volume": 0}, "trend_line": 229.893731, "activity_lines": {"activity_5": 254.593335, "activity_10": 252.561809, "activity_20": 245.255917, "activity_30": 238.191475}, "trend_signal": 1, "fair_value": 241.168888, "relative_strength": -8.428091, "rate_of_change": 0.47016204797530176, "market_dynamics": 1.179439, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.800003, "high": 262.299988, "low": 250.600006, "close": 255.300003, "volume": 0}, "trend_line": 231.275629, "activity_lines": {"activity_5": 255.066669, "activity_10": 253.671665, "activity_20": 246.954845, "activity_30": 239.83059}, "trend_signal": 1, "fair_value": 241.291266, "relative_strength": -7.035274, "rate_of_change": 0.6011029504758468, "market_dynamics": 1.165681, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.600006, "high": 254.800003, "low": 246.5, "close": 250.5, "volume": 0}, "trend_line": 232.435173, "activity_lines": {"activity_5": 253.793335, "activity_10": 253.531321, "activity_20": 247.946706, "activity_30": 241.070871}, "trend_signal": 1, "fair_value": 241.396999, "relative_strength": -10.265123, "rate_of_change": 0.5013688666694676, "market_dynamics": 0.988591, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.600006, "high": 251.899994, "low": 238.199997, "close": 238.199997, "volume": 1}, "trend_line": 233.486644, "activity_lines": {"activity_5": 248.2, "activity_10": 250.918576, "activity_20": 247.57718, "activity_30": 241.442796}, "trend_signal": 1, "fair_value": 241.388577, "relative_strength": -16.471564, "rate_of_change": 0.4523717243087047, "market_dynamics": 0.463287, "expectation": {"probability": 55.445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd522d36-b9ca-452f-b082-f23d2781073e/", "share_image": "https://sharemaestro.com/terminal/fd522d36-b9ca-452f-b082-f23d2781073e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}