{"ticker": {"uuid": "fd523bd5-4b1d-4e43-9341-24495f905169", "symbol": "FMC", "name": "FMC Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMC fell 26.68%, moving from 14.88 to 10.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.34 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-26.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.34"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.11, "high": 11.88, "low": 10.682, "close": 10.91, "volume": 19971641}, "trend_line": 14.091057, "activity_lines": {"activity_5": 11.311002, "activity_10": 11.783114, "activity_20": 13.034246, "activity_30": 13.582284}, "trend_signal": 0, "fair_value": 41.856385, "relative_strength": -52.34182, "rate_of_change": -0.6711350259469302, "market_dynamics": -0.337477, "expectation": {"probability": 48.8206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.877223, "high": 87.066162, "low": 84.716403, "close": 85.020174, "volume": 5256569}, "trend_line": 103.710971, "activity_lines": {"activity_5": 88.34954, "activity_10": 90.787042, "activity_20": 95.150624, "activity_30": 98.936654}, "trend_signal": 0, "fair_value": 97.7582, "relative_strength": -27.258198, "rate_of_change": -0.8345273445011604, "market_dynamics": -1.479556, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.135664, "high": 86.338005, "low": 84.037385, "close": 86.074439, "volume": 5400197}, "trend_line": 102.901519, "activity_lines": {"activity_5": 87.013747, "activity_10": 89.653811, "activity_20": 93.94206, "activity_30": 97.798813}, "trend_signal": 0, "fair_value": 97.735569, "relative_strength": -26.838777, "rate_of_change": -0.7804883053307903, "market_dynamics": -1.591985, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.396079, "high": 86.494358, "low": 80.124099, "close": 81.741233, "volume": 7052297}, "trend_line": 101.928173, "activity_lines": {"activity_5": 84.758097, "activity_10": 87.927155, "activity_20": 92.418592, "activity_30": 96.433633}, "trend_signal": 0, "fair_value": 97.665012, "relative_strength": -28.704875, "rate_of_change": -0.945900516784395, "market_dynamics": -1.598015, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.723364, "high": 82.412567, "low": 77.376757, "close": 79.570163, "volume": 6826229}, "trend_line": 100.749521, "activity_lines": {"activity_5": 82.544142, "activity_10": 85.99303, "activity_20": 90.787864, "activity_30": 94.991181}, "trend_signal": 0, "fair_value": 97.581404, "relative_strength": -30.127372, "rate_of_change": -1.1563554661182827, "market_dynamics": -1.650756, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.81967, "high": 80.704838, "low": 77.555446, "close": 79.516556, "volume": 6045748}, "trend_line": 99.621254, "activity_lines": {"activity_5": 81.217079, "activity_10": 84.332124, "activity_20": 89.268701, "activity_30": 93.621312}, "trend_signal": 0, "fair_value": 97.509802, "relative_strength": -28.426078, "rate_of_change": -1.1198733143356663, "market_dynamics": -1.613401, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.257458, "high": 79.62377, "low": 78.113849, "close": 78.57844, "volume": 4769579}, "trend_line": 98.343224, "activity_lines": {"activity_5": 79.948388, "activity_10": 82.761329, "activity_20": 87.798278, "activity_30": 92.263711}, "trend_signal": 0, "fair_value": 97.422329, "relative_strength": -29.446505, "rate_of_change": -1.2828888903566573, "market_dynamics": -1.596614, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.98049, "high": 79.757786, "low": 76.550321, "close": 76.916633, "volume": 7039180}, "trend_line": 97.152169, "activity_lines": {"activity_5": 78.55521, "activity_10": 81.184536, "activity_20": 86.290095, "activity_30": 90.88135}, "trend_signal": 0, "fair_value": 97.327833, "relative_strength": -32.290211, "rate_of_change": -1.2111205546810278, "market_dynamics": -1.545534, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.237615, "high": 76.237615, "low": 66.83858, "close": 67.419318, "volume": 14769699}, "trend_line": 95.532233, "activity_lines": {"activity_5": 74.606781, "activity_10": 78.190522, "activity_20": 84.03024, "activity_30": 88.963102}, "trend_signal": 0, "fair_value": 97.172022, "relative_strength": -39.454054, "rate_of_change": -1.6674213418745139, "market_dynamics": -1.499507, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.8035, "high": 68.96051, "low": 65.221445, "close": 67.589073, "volume": 12220946}, "trend_line": 94.006384, "activity_lines": {"activity_5": 71.669731, "activity_10": 75.696513, "activity_20": 81.986855, "activity_30": 87.160317}, "trend_signal": 0, "fair_value": 97.006468, "relative_strength": -38.793052, "rate_of_change": -1.5972085568229186, "market_dynamics": -1.463819, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.72309, "high": 67.8035, "low": 60.906108, "close": 61.102666, "volume": 7937339}, "trend_line": 92.244573, "activity_lines": {"activity_5": 67.369285, "activity_10": 72.487748, "activity_20": 79.526733, "activity_30": 85.037497}, "trend_signal": 0, "fair_value": 96.827173, "relative_strength": -42.50739, "rate_of_change": -1.8741397392755734, "market_dynamics": -1.469736, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.253894, "high": 61.61193, "low": 58.627825, "close": 60.360507, "volume": 8080694}, "trend_line": 90.471876, "activity_lines": {"activity_5": 64.049046, "activity_10": 69.580045, "activity_20": 77.185143, "activity_30": 82.98046}, "trend_signal": 0, "fair_value": 96.650579, "relative_strength": -42.260102, "rate_of_change": -1.9217358185397073, "market_dynamics": -1.536053, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.063076, "high": 60.072089, "low": 56.088313, "close": 56.593045, "volume": 8259998}, "trend_line": 88.804689, "activity_lines": {"activity_5": 60.687514, "activity_10": 66.435707, "activity_20": 74.660952, "activity_30": 80.794729}, "trend_signal": 0, "fair_value": 96.42585, "relative_strength": -45.518484, "rate_of_change": -1.8427682432494252, "market_dynamics": -1.601709, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.611071, "high": 58.359606, "low": 55.430359, "close": 56.250548, "volume": 5987925}, "trend_line": 87.258432, "activity_lines": {"activity_5": 58.566723, "activity_10": 63.765123, "activity_20": 72.295451, "activity_30": 78.694462}, "trend_signal": 0, "fair_value": 96.194085, "relative_strength": -45.457566, "rate_of_change": -1.7411884635956523, "market_dynamics": -1.701249, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.016659, "high": 61.180696, "low": 56.124366, "close": 60.342481, "volume": 9144631}, "trend_line": 85.800822, "activity_lines": {"activity_5": 58.554494, "activity_10": 62.301993, "activity_20": 70.49009, "activity_30": 76.957949}, "trend_signal": 0, "fair_value": 95.994696, "relative_strength": -39.390888, "rate_of_change": -1.6704517449958334, "market_dynamics": -1.549946, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.209542, "high": 53.988269, "low": 44.794941, "close": 51.266323, "volume": 17721097}, "trend_line": 83.892557, "activity_lines": {"activity_5": 55.999985, "activity_10": 59.538247, "activity_20": 67.986004, "activity_30": 74.729917}, "trend_signal": 0, "fair_value": 95.764538, "relative_strength": -46.553187, "rate_of_change": -2.2240637741209524, "market_dynamics": -1.382292, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.185655, "high": 52.879662, "low": 45.011254, "close": 49.923376, "volume": 14069087}, "trend_line": 82.093833, "activity_lines": {"activity_5": 53.653584, "activity_10": 57.043969, "activity_20": 65.556815, "activity_30": 72.538357}, "trend_signal": 0, "fair_value": 95.493574, "relative_strength": -50.084331, "rate_of_change": -2.144080552938675, "market_dynamics": -1.229231, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.842258, "high": 50.328964, "low": 44.605666, "close": 46.182953, "volume": 9003168}, "trend_line": 79.999537, "activity_lines": {"activity_5": 50.756183, "activity_10": 54.390616, "activity_20": 62.985411, "activity_30": 70.221526}, "trend_signal": 0, "fair_value": 95.198959, "relative_strength": -53.760932, "rate_of_change": -2.551100275705241, "market_dynamics": -1.113131, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.82243, "high": 50.914813, "low": 45.191516, "close": 48.355102, "volume": 8353908}, "trend_line": 77.961949, "activity_lines": {"activity_5": 49.276838, "activity_10": 52.690993, "activity_20": 60.848305, "activity_30": 68.17995}, "trend_signal": 0, "fair_value": 94.890257, "relative_strength": -51.941704, "rate_of_change": -2.5469997407609988, "market_dynamics": -1.158876, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.328063, "high": 49.058121, "low": 47.138338, "close": 47.85037, "volume": 4047802}, "trend_line": 75.896874, "activity_lines": {"activity_5": 48.155613, "activity_10": 51.246222, "activity_20": 58.876782, "activity_30": 66.237267}, "trend_signal": 0, "fair_value": 94.567878, "relative_strength": -52.164269, "rate_of_change": -2.6488242360385414, "market_dynamics": -1.254772, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.318599, "high": 50.34699, "low": 46.182953, "close": 50.247846, "volume": 9400685}, "trend_line": 74.210553, "activity_lines": {"activity_5": 48.666353, "activity_10": 50.596242, "activity_20": 57.349262, "activity_30": 64.582491}, "trend_signal": 0, "fair_value": 94.228125, "relative_strength": -49.359687, "rate_of_change": -2.2218583073658507, "market_dynamics": -1.175692, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.022519, "high": 50.995931, "low": 48.253705, "close": 50.365016, "volume": 8142019}, "trend_line": 72.64394, "activity_lines": {"activity_5": 49.284049, "activity_10": 50.164926, "activity_20": 55.998781, "activity_30": 63.044069}, "trend_signal": 0, "fair_value": 93.917732, "relative_strength": -48.546141, "rate_of_change": -2.1110380352508678, "market_dynamics": -0.911496, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.166729, "high": 55.493451, "low": 48.886873, "close": 53.636759, "volume": 11729858}, "trend_line": 71.206228, "activity_lines": {"activity_5": 50.962883, "activity_10": 50.510208, "activity_20": 55.12492, "activity_30": 61.8178}, "trend_signal": 0, "fair_value": 93.632554, "relative_strength": -45.627472, "rate_of_change": -1.9791217271530215, "market_dynamics": -0.438867, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.880112, "high": 57.350143, "low": 52.383943, "close": 56.54798, "volume": 9284553}, "trend_line": 70.023121, "activity_lines": {"activity_5": 53.115203, "activity_10": 51.438554, "activity_20": 54.682782, "activity_30": 60.872106}, "trend_signal": 0, "fair_value": 93.372673, "relative_strength": -42.272332, "rate_of_change": -1.6615217983460557, "market_dynamics": 0.100073, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.782319, "high": 57.921021, "low": 56.466862, "close": 57.347996, "volume": 4876472}, "trend_line": 68.763613, "activity_lines": {"activity_5": 54.988004, "activity_10": 52.50695, "activity_20": 54.436805, "activity_30": 60.054356}, "trend_signal": 0, "fair_value": 93.11257, "relative_strength": -40.709979, "rate_of_change": -1.7987030312459173, "market_dynamics": 0.443604, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.1297, "high": 59.858392, "low": 53.946227, "close": 55.283286, "volume": 6682045}, "trend_line": 67.47793, "activity_lines": {"activity_5": 55.539393, "activity_10": 53.254389, "activity_20": 54.100009, "activity_30": 59.184658}, "trend_signal": 0, "fair_value": 92.805643, "relative_strength": -40.982074, "rate_of_change": -1.869714146637417, "market_dynamics": 0.684906, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.928556, "high": 56.301997, "low": 52.854751, "close": 52.945707, "volume": 5559260}, "trend_line": 66.080564, "activity_lines": {"activity_5": 54.975892, "activity_10": 53.503777, "activity_20": 53.655982, "activity_30": 58.247095}, "trend_signal": 0, "fair_value": 92.489357, "relative_strength": -43.530355, "rate_of_change": -2.0708489427580323, "market_dynamics": 0.662055, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.299917, "high": 52.436351, "low": 49.398408, "close": 50.617224, "volume": 6273638}, "trend_line": 64.636384, "activity_lines": {"activity_5": 53.464185, "activity_10": 53.274854, "activity_20": 53.112256, "activity_30": 57.24946}, "trend_signal": 0, "fair_value": 92.18873, "relative_strength": -45.670202, "rate_of_change": -2.185483767965402, "market_dynamics": 0.590692, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.153346, "high": 53.73248, "low": 49.912312, "close": 53.073046, "volume": 6019344}, "trend_line": 63.298085, "activity_lines": {"activity_5": 52.972388, "activity_10": 53.411821, "activity_20": 52.927653, "activity_30": 56.503438}, "trend_signal": 0, "fair_value": 91.93749, "relative_strength": -42.565479, "rate_of_change": -2.0705041296864723, "market_dynamics": 0.556442, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.882038, "high": 56.54758, "low": 51.099293, "close": 55.874502, "volume": 10192847}, "trend_line": 62.055849, "activity_lines": {"activity_5": 53.646071, "activity_10": 53.972363, "activity_20": 53.07817, "activity_30": 56.024497}, "trend_signal": 0, "fair_value": 91.666577, "relative_strength": -39.371988, "rate_of_change": -1.9625175074411785, "market_dynamics": 0.675785, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.573826, "high": 55.865407, "low": 46.051214, "close": 47.069925, "volume": 19269503}, "trend_line": 60.788756, "activity_lines": {"activity_5": 51.483128, "activity_10": 52.786179, "activity_20": 52.445941, "activity_30": 55.057664}, "trend_signal": 0, "fair_value": 91.380187, "relative_strength": -48.590783, "rate_of_change": -2.041859100179264, "market_dynamics": 0.761235, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.215455, "high": 49.080061, "low": 46.023927, "close": 47.606568, "volume": 11456550}, "trend_line": 59.541636, "activity_lines": {"activity_5": 50.046624, "activity_10": 51.755347, "activity_20": 51.931643, "activity_30": 54.2072}, "trend_signal": 0, "fair_value": 91.110509, "relative_strength": -46.779315, "rate_of_change": -2.0515636148237717, "market_dynamics": 0.824342, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.115403, "high": 47.806672, "low": 45.505475, "close": 47.64295, "volume": 6710131}, "trend_line": 58.260586, "activity_lines": {"activity_5": 48.97819, "activity_10": 50.781283, "activity_20": 51.481542, "activity_30": 53.439543}, "trend_signal": 0, "fair_value": 90.860508, "relative_strength": -46.47474, "rate_of_change": -2.151519652567144, "market_dynamics": 0.779781, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.160881, "high": 52.436351, "low": 46.396848, "close": 52.1271, "volume": 12946004}, "trend_line": 57.273449, "activity_lines": {"activity_5": 49.602757, "activity_10": 50.731498, "activity_20": 51.501123, "activity_30": 53.043834}, "trend_signal": 0, "fair_value": 90.633681, "relative_strength": -40.815843, "rate_of_change": -1.6943478735349558, "market_dynamics": 0.766544, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.1271, "high": 58.675959, "low": 52.027048, "close": 57.020553, "volume": 10707313}, "trend_line": 56.521795, "activity_lines": {"activity_5": 51.921538, "activity_10": 51.651811, "activity_20": 52.006383, "activity_30": 53.027518}, "trend_signal": 0, "fair_value": 90.397805, "relative_strength": -33.865008, "rate_of_change": -1.3123952077689647, "market_dynamics": 0.898031, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.83864, "high": 61.013538, "low": 56.802257, "close": 59.167123, "volume": 14052971}, "trend_line": 55.843481, "activity_lines": {"activity_5": 54.87944, "activity_10": 52.968363, "activity_20": 52.731897, "activity_30": 53.198184}, "trend_signal": 0, "fair_value": 90.176891, "relative_strength": -30.135681, "rate_of_change": -1.2000928137544116, "market_dynamics": 1.145133, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.594098, "high": 60.858912, "low": 56.038224, "close": 56.720397, "volume": 10615042}, "trend_line": 55.114879, "activity_lines": {"activity_5": 56.215286, "activity_10": 53.769441, "activity_20": 53.186766, "activity_30": 53.25476}, "trend_signal": 0, "fair_value": 89.919101, "relative_strength": -33.266598, "rate_of_change": -1.304721673779604, "market_dynamics": 1.365551, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.284326, "high": 59.053499, "low": 56.456623, "close": 58.475173, "volume": 6448464}, "trend_line": 54.500164, "activity_lines": {"activity_5": 57.528469, "activity_10": 54.820938, "activity_20": 53.77639, "activity_30": 53.471553}, "trend_signal": 0, "fair_value": 89.680021, "relative_strength": -30.152402, "rate_of_change": -1.1153340280398762, "market_dynamics": 1.340383, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.750566, "high": 58.980061, "low": 53.453836, "close": 53.922004, "volume": 8087815}, "trend_line": 54.050253, "activity_lines": {"activity_5": 56.60178, "activity_10": 54.901715, "activity_20": 53.873845, "activity_30": 53.434252}, "trend_signal": 0, "fair_value": 89.411974, "relative_strength": -33.792984, "rate_of_change": -0.8255222865017438, "market_dynamics": 1.149233, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.371813, "high": 58.548611, "low": 51.884094, "close": 52.095229, "volume": 8432663}, "trend_line": 53.533792, "activity_lines": {"activity_5": 54.946506, "activity_10": 54.634915, "activity_20": 53.770812, "activity_30": 53.308122}, "trend_signal": 0, "fair_value": 89.122562, "relative_strength": -33.739028, "rate_of_change": -0.955520041691571, "market_dynamics": 0.864171, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.324723, "high": 53.499734, "low": 50.837599, "close": 53.077465, "volume": 7401982}, "trend_line": 53.266285, "activity_lines": {"activity_5": 53.947, "activity_10": 54.615417, "activity_20": 53.741111, "activity_30": 53.278681}, "trend_signal": 1, "fair_value": 88.82705, "relative_strength": -28.90895, "rate_of_change": -0.49969746211887034, "market_dynamics": 0.731211, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.077465, "high": 54.459021, "low": 51.773937, "close": 53.66497, "volume": 6623654}, "trend_line": 53.043101, "activity_lines": {"activity_5": 53.549305, "activity_10": 54.59351, "activity_20": 53.753889, "activity_30": 53.304403}, "trend_signal": 1, "fair_value": 88.522468, "relative_strength": -28.494944, "rate_of_change": -0.4189967443759281, "market_dynamics": 0.652022, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.197397, "high": 56.841173, "low": 52.84797, "close": 56.776914, "volume": 8327494}, "trend_line": 53.04923, "activity_lines": {"activity_5": 54.39262, "activity_10": 55.027259, "activity_20": 54.047329, "activity_30": 53.545294}, "trend_signal": 1, "fair_value": 88.225931, "relative_strength": -23.431746, "rate_of_change": 0.011554754311972415, "market_dynamics": 0.722596, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.914611, "high": 62.853926, "low": 55.72124, "close": 61.991027, "volume": 13897975}, "trend_line": 53.240579, "activity_lines": {"activity_5": 57.087191, "activity_10": 56.242956, "activity_20": 54.822398, "activity_30": 54.122184}, "trend_signal": 1, "fair_value": 87.974995, "relative_strength": -16.595001, "rate_of_change": 0.36070080564787715, "market_dynamics": 0.941036, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.174623, "high": 63.083421, "low": 57.520476, "close": 58.732207, "volume": 8035985}, "trend_line": 53.186903, "activity_lines": {"activity_5": 58.157553, "activity_10": 56.686796, "activity_20": 55.261183, "activity_30": 54.476483}, "trend_signal": 1, "fair_value": 87.710355, "relative_strength": -20.947889, "rate_of_change": -0.10081783671059595, "market_dynamics": 1.088768, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.667948, "high": 59.916398, "low": 54.564588, "close": 56.694296, "volume": 7200103}, "trend_line": 53.367835, "activity_lines": {"activity_5": 58.106146, "activity_10": 56.728986, "activity_20": 55.499291, "activity_30": 54.702766}, "trend_signal": 1, "fair_value": 87.433695, "relative_strength": -22.464879, "rate_of_change": 0.34018149167286266, "market_dynamics": 1.155711, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.905431, "high": 57.827999, "low": 55.115375, "close": 55.950735, "volume": 16945911}, "trend_line": 53.568747, "activity_lines": {"activity_5": 57.565763, "activity_10": 56.680944, "activity_20": 55.659864, "activity_30": 54.869405}, "trend_signal": 1, "fair_value": 87.143161, "relative_strength": -21.882018, "rate_of_change": 0.3764664614931493, "market_dynamics": 1.227778, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.235308, "high": 56.276617, "low": 51.773937, "close": 52.012611, "volume": 10817517}, "trend_line": 53.763069, "activity_lines": {"activity_5": 55.560288, "activity_10": 55.930873, "activity_20": 55.431068, "activity_30": 54.769009}, "trend_signal": 1, "fair_value": 86.821515, "relative_strength": -27.000643, "rate_of_change": 0.3627525579420397, "market_dynamics": 0.905884, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.406745, "high": 54.940959, "low": 49.075082, "close": 50.295993, "volume": 10583603}, "trend_line": 53.827766, "activity_lines": {"activity_5": 53.300228, "activity_10": 54.986191, "activity_20": 55.032139, "activity_30": 54.545327}, "trend_signal": 0, "fair_value": 86.529346, "relative_strength": -29.270696, "rate_of_change": 0.12033725232463077, "market_dynamics": 0.462688, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.589745, "high": 52.774532, "low": 49.772745, "close": 51.764757, "volume": 9402027}, "trend_line": 53.958245, "activity_lines": {"activity_5": 52.309424, "activity_10": 54.374484, "activity_20": 54.786317, "activity_30": 54.412229}, "trend_signal": 0, "fair_value": 86.246757, "relative_strength": -26.324473, "rate_of_change": 0.24240092000102909, "market_dynamics": 0.083589, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.324723, "high": 53.830288, "low": 51.324219, "close": 53.362038, "volume": 8027636}, "trend_line": 54.062052, "activity_lines": {"activity_5": 52.315544, "activity_10": 54.0592, "activity_20": 54.712188, "activity_30": 54.373764}, "trend_signal": 0, "fair_value": 85.990875, "relative_strength": -22.683113, "rate_of_change": 0.1923839442887798, "market_dynamics": -0.31558, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.185864, "high": 53.927648, "low": 50.737979, "close": 51.108871, "volume": 5681832}, "trend_line": 54.086847, "activity_lines": {"activity_5": 51.792758, "activity_10": 53.329076, "activity_20": 54.393508, "activity_30": 54.183236}, "trend_signal": 0, "fair_value": 85.725343, "relative_strength": -25.955392, "rate_of_change": 0.045863963876172247, "market_dynamics": -0.570928, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.377767, "high": 53.61239, "low": 50.533989, "close": 53.232226, "volume": 5451820}, "trend_line": 54.073362, "activity_lines": {"activity_5": 52.300549, "activity_10": 53.031491, "activity_20": 54.260375, "activity_30": 54.1281}, "trend_signal": 0, "fair_value": 85.487306, "relative_strength": -22.453838, "rate_of_change": -0.024932124440523867, "market_dynamics": -0.537813, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.222953, "high": 58.026, "low": 52.189093, "close": 53.61239, "volume": 8063316}, "trend_line": 53.975509, "activity_lines": {"activity_5": 52.853753, "activity_10": 52.867475, "activity_20": 54.136833, "activity_30": 54.098359}, "trend_signal": 0, "fair_value": 85.245039, "relative_strength": -19.155529, "rate_of_change": -0.18096341041269198, "market_dynamics": -0.416728, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.955464, "high": 55.809923, "low": 52.119551, "close": 55.262858, "volume": 7269089}, "trend_line": 53.906005, "activity_lines": {"activity_5": 53.736021, "activity_10": 53.155883, "activity_20": 54.163405, "activity_30": 54.181414}, "trend_signal": 0, "fair_value": 85.010047, "relative_strength": -14.755333, "rate_of_change": -0.12876951285443552, "market_dynamics": -0.321608, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.170135, "high": 63.561558, "low": 52.954057, "close": 57.664381, "volume": 16777217}, "trend_line": 53.985375, "activity_lines": {"activity_5": 55.185589, "activity_10": 53.944011, "activity_20": 54.427064, "activity_30": 54.42389}, "trend_signal": 0, "fair_value": 84.85458, "relative_strength": -7.975737, "rate_of_change": 0.14723777063426843, "market_dynamics": 0.097262, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.845604, "high": 58.220719, "low": 54.113093, "close": 56.700063, "volume": 7665968}, "trend_line": 54.11052, "activity_lines": {"activity_5": 56.026895, "activity_10": 54.539171, "activity_20": 54.606039, "activity_30": 54.599031}, "trend_signal": 1, "fair_value": 84.698385, "relative_strength": -8.411332, "rate_of_change": 0.2318127826286349, "market_dynamics": 0.217754, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.718607, "high": 58.888324, "low": 54.993961, "close": 58.600882, "volume": 6027241}, "trend_line": 54.376642, "activity_lines": {"activity_5": 57.129061, "activity_10": 55.466309, "activity_20": 54.966141, "activity_30": 54.888732}, "trend_signal": 1, "fair_value": 84.590463, "relative_strength": -7.77524, "rate_of_change": 0.4918119434076696, "market_dynamics": 0.277438, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.647244, "high": 60.668603, "low": 58.600882, "close": 60.622242, "volume": 3898831}, "trend_line": 54.628282, "activity_lines": {"activity_5": 58.547103, "activity_10": 56.641181, "activity_20": 55.518155, "activity_30": 55.291674}, "trend_signal": 1, "fair_value": 84.466298, "relative_strength": -4.750538, "rate_of_change": 0.4627722322389858, "market_dynamics": 0.461804, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.05804, "high": 61.26203, "low": 59.48175, "close": 59.880459, "volume": 3329702}, "trend_line": 54.761814, "activity_lines": {"activity_5": 59.250561, "activity_10": 57.493434, "activity_20": 55.967617, "activity_30": 55.630524}, "trend_signal": 1, "fair_value": 84.325201, "relative_strength": -5.10057, "rate_of_change": 0.24443748752706962, "market_dynamics": 0.493893, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.610155, "high": 59.138675, "low": 55.80065, "close": 55.893373, "volume": 3413128}, "trend_line": 55.055929, "activity_lines": {"activity_5": 58.31715, "activity_10": 57.473203, "activity_20": 56.000284, "activity_30": 55.703528}, "trend_signal": 1, "fair_value": 84.1429, "relative_strength": -6.795651, "rate_of_change": 0.5370804553698639, "market_dynamics": 0.590722, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.060275, "high": 58.981046, "low": 55.15159, "close": 58.888324, "volume": 3547131}, "trend_line": 55.431987, "activity_lines": {"activity_5": 58.500124, "activity_10": 57.951485, "activity_20": 56.304775, "activity_30": 55.950779}, "trend_signal": 1, "fair_value": 83.995939, "relative_strength": -4.771502, "rate_of_change": 0.683047233659431, "market_dynamics": 0.819604, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.064497, "high": 60.084449, "low": 57.49748, "close": 57.525297, "volume": 6854247}, "trend_line": 55.761399, "activity_lines": {"activity_5": 58.082871, "activity_10": 58.040499, "activity_20": 56.454582, "activity_30": 56.085832}, "trend_signal": 1, "fair_value": 83.846027, "relative_strength": -7.592148, "rate_of_change": 0.5942633808165633, "market_dynamics": 0.905479, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.961094, "high": 62.421067, "low": 57.543841, "close": 61.271302, "volume": 6108065}, "trend_line": 56.066205, "activity_lines": {"activity_5": 58.985992, "activity_10": 58.732549, "activity_20": 56.957586, "activity_30": 56.441309}, "trend_signal": 1, "fair_value": 83.727923, "relative_strength": -1.508534, "rate_of_change": 0.5466254532100231, "market_dynamics": 1.018591, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.038545, "high": 62.203099, "low": 59.677559, "close": 59.845929, "volume": 4218217}, "trend_line": 56.160385, "activity_lines": {"activity_5": 59.370718, "activity_10": 59.026187, "activity_20": 57.328269, "activity_30": 56.685162}, "trend_signal": 1, "fair_value": 83.618293, "relative_strength": -3.557637, "rate_of_change": 0.1679799800967472, "market_dynamics": 1.127024, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.565313, "high": 60.234114, "low": 56.05762, "close": 56.740451, "volume": 4635219}, "trend_line": 56.079495, "activity_lines": {"activity_5": 58.722586, "activity_10": 58.671865, "activity_20": 57.397888, "activity_30": 56.722586}, "trend_signal": 1, "fair_value": 83.470039, "relative_strength": -9.05061, "rate_of_change": -0.14403391287292025, "market_dynamics": 0.956556, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.731097, "high": 59.303405, "low": 56.525312, "close": 58.639282, "volume": 4333831}, "trend_line": 56.143458, "activity_lines": {"activity_5": 58.650927, "activity_10": 58.679583, "activity_20": 57.648128, "activity_30": 56.887733}, "trend_signal": 1, "fair_value": 83.331076, "relative_strength": -6.058922, "rate_of_change": 0.11405773179662389, "market_dynamics": 0.799704, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.760882, "high": 58.882482, "low": 57.161374, "close": 57.993867, "volume": 3399363}, "trend_line": 56.127415, "activity_lines": {"activity_5": 58.380732, "activity_10": 58.534694, "activity_20": 57.824097, "activity_30": 57.007115}, "trend_signal": 1, "fair_value": 83.19883, "relative_strength": -5.754789, "rate_of_change": -0.028575012248093733, "market_dynamics": 0.476359, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.190297, "high": 63.37233, "low": 56.244697, "close": 59.069559, "volume": 8267204}, "trend_line": 56.299, "activity_lines": {"activity_5": 58.437863, "activity_10": 58.596423, "activity_20": 58.074032, "activity_30": 57.19693}, "trend_signal": 1, "fair_value": 82.986979, "relative_strength": -2.432993, "rate_of_change": 0.30570622217324694, "market_dynamics": 0.372293, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.743036, "high": 61.941191, "low": 55.608822, "close": 55.842481, "volume": 6394889}, "trend_line": 56.423908, "activity_lines": {"activity_5": 57.566084, "activity_10": 58.09964, "activity_20": 57.974846, "activity_30": 57.167478}, "trend_signal": 1, "fair_value": 82.757431, "relative_strength": -11.743332, "rate_of_change": 0.22186539725394375, "market_dynamics": 0.164922, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.81442, "high": 56.42242, "low": 50.744633, "close": 50.875587, "volume": 6982578}, "trend_line": 56.350512, "activity_lines": {"activity_5": 55.30557, "activity_10": 56.773204, "activity_20": 57.383206, "activity_30": 56.809521}, "trend_signal": 0, "fair_value": 82.507342, "relative_strength": -17.557887, "rate_of_change": -0.13007961093371156, "market_dynamics": -0.20477, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.193618, "high": 55.304635, "low": 50.782142, "close": 54.944512, "volume": 5848886}, "trend_line": 56.393164, "activity_lines": {"activity_5": 54.792356, "activity_10": 56.277805, "activity_20": 57.190922, "activity_30": 56.718812}, "trend_signal": 0, "fair_value": 82.291144, "relative_strength": -12.195067, "rate_of_change": 0.07569052788730084, "market_dynamics": -0.406013, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.393496, "high": 57.301682, "low": 53.840757, "close": 55.271896, "volume": 4294272}, "trend_line": 56.342997, "activity_lines": {"activity_5": 54.634587, "activity_10": 55.913636, "activity_20": 57.011553, "activity_30": 56.646472}, "trend_signal": 0, "fair_value": 82.07123, "relative_strength": -12.396014, "rate_of_change": -0.08895936393993047, "market_dynamics": -0.737237, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.084819, "high": 56.581435, "low": 52.465742, "close": 52.92408, "volume": 5773026}, "trend_line": 56.040765, "activity_lines": {"activity_5": 53.875678, "activity_10": 55.163562, "activity_20": 56.598869, "activity_30": 56.425897}, "trend_signal": 0, "fair_value": 81.811455, "relative_strength": -16.477258, "rate_of_change": -0.5364144899853241, "market_dynamics": -0.843728, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.672388, "high": 56.01085, "low": 49.248017, "close": 50.043095, "volume": 8205779}, "trend_line": 55.751128, "activity_lines": {"activity_5": 52.56614, "activity_10": 54.04144, "activity_20": 55.915084, "activity_30": 56.03895}, "trend_signal": 0, "fair_value": 81.556417, "relative_strength": -20.073591, "rate_of_change": -0.5168327020517993, "market_dynamics": -0.776229, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.753125, "high": 49.753125, "low": 44.645923, "close": 46.909555, "volume": 12967527}, "trend_line": 55.42497, "activity_lines": {"activity_5": 50.598713, "activity_10": 52.527817, "activity_20": 54.957722, "activity_30": 55.468526}, "trend_signal": 0, "fair_value": 81.252828, "relative_strength": -23.085571, "rate_of_change": -0.5850249343833895, "market_dynamics": -0.853887, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.769247, "high": 46.886264, "low": 45.384878, "close": 45.843216, "volume": 4017986}, "trend_line": 55.088053, "activity_lines": {"activity_5": 48.540243, "activity_10": 50.999058, "activity_20": 53.950018, "activity_30": 54.850348}, "trend_signal": 0, "fair_value": 80.93519, "relative_strength": -24.687723, "rate_of_change": -0.6078794449505334, "market_dynamics": -1.051408, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.833862, "high": 47.317818, "low": 44.627216, "close": 45.935862, "volume": 5334424}, "trend_line": 54.885494, "activity_lines": {"activity_5": 47.119407, "activity_10": 49.719799, "activity_20": 53.002836, "activity_30": 54.259884}, "trend_signal": 0, "fair_value": 80.627495, "relative_strength": -23.540897, "rate_of_change": -0.3677004159141381, "market_dynamics": -1.228487, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.617375, "high": 48.671379, "low": 46.191429, "close": 46.9392, "volume": 6530721}, "trend_line": 54.773601, "activity_lines": {"activity_5": 46.65542, "activity_10": 48.842202, "activity_20": 52.21152, "activity_30": 53.74722}, "trend_signal": 0, "fair_value": 80.293455, "relative_strength": -19.848017, "rate_of_change": -0.20386625289371, "market_dynamics": -1.378843, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.242095, "high": 51.634067, "low": 46.929735, "close": 50.573936, "volume": 7645352}, "trend_line": 54.733907, "activity_lines": {"activity_5": 47.802004, "activity_10": 48.846018, "activity_20": 51.831527, "activity_30": 53.476274}, "trend_signal": 0, "fair_value": 80.01193, "relative_strength": -15.763796, "rate_of_change": -0.07246921742464446, "market_dynamics": -1.253389, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.586739, "high": 52.935567, "low": 50.469816, "close": 52.590078, "volume": 4091764}, "trend_line": 54.708175, "activity_lines": {"activity_5": 49.585245, "activity_10": 49.312197, "activity_20": 51.687864, "activity_30": 53.337963}, "trend_signal": 0, "fair_value": 79.745276, "relative_strength": -13.508933, "rate_of_change": -0.0470129055468395, "market_dynamics": -0.983518, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.864576, "high": 53.953104, "low": 52.00322, "close": 52.798318, "volume": 7661389}, "trend_line": 54.76449, "activity_lines": {"activity_5": 51.059198, "activity_10": 49.785065, "activity_20": 51.579763, "activity_30": 53.214746}, "trend_signal": 0, "fair_value": 79.47033, "relative_strength": -11.825673, "rate_of_change": 0.1029370839001758, "market_dynamics": -0.579256, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.577274, "high": 52.31558, "low": 31.993244, "close": 32.693688, "volume": 48372451}, "trend_line": 54.079872, "activity_lines": {"activity_5": 45.367935, "activity_10": 46.641568, "activity_20": 49.585936, "activity_30": 51.790823}, "trend_signal": 0, "fair_value": 79.023994, "relative_strength": -44.871764, "rate_of_change": -1.2501129837966176, "market_dynamics": -0.570735, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.75048, "high": 35.202034, "low": 32.409724, "close": 34.662503, "volume": 14852751}, "trend_line": 53.448209, "activity_lines": {"activity_5": 41.215754, "activity_10": 44.26655, "activity_20": 47.89786, "activity_30": 50.53809}, "trend_signal": 0, "fair_value": 78.595732, "relative_strength": -41.959382, "rate_of_change": -1.1680186669080932, "market_dynamics": -0.806194, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.81395, "high": 36.644759, "low": 34.776088, "close": 36.205372, "volume": 10902252}, "trend_line": 52.81296, "activity_lines": {"activity_5": 38.39631, "activity_10": 42.504082, "activity_20": 46.483433, "activity_30": 49.425649}, "trend_signal": 0, "fair_value": 78.171351, "relative_strength": -37.967471, "rate_of_change": -1.188531873911812, "market_dynamics": -0.99562, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.37575, "high": 36.536663, "low": 34.799752, "close": 34.927536, "volume": 12003138}, "trend_line": 52.055065, "activity_lines": {"activity_5": 36.108825, "activity_10": 40.760875, "activity_20": 45.059882, "activity_30": 48.27175}, "trend_signal": 0, "fair_value": 77.720359, "relative_strength": -39.04461, "rate_of_change": -1.4350549562077146, "market_dynamics": -1.371724, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.580652, "high": 39.205922, "low": 33.441459, "close": 39.082871, "volume": 17573867}, "trend_line": 51.467825, "activity_lines": {"activity_5": 36.383954, "activity_10": 39.991039, "activity_20": 44.135947, "activity_30": 47.434835}, "trend_signal": 0, "fair_value": 77.28493, "relative_strength": -28.993037, "rate_of_change": -1.1281130856334562, "market_dynamics": -1.263155, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.101802, "high": 40.095675, "low": 37.435882, "close": 39.461489, "volume": 18072023}, "trend_line": 50.829845, "activity_lines": {"activity_5": 37.699652, "activity_10": 39.412957, "activity_20": 43.341198, "activity_30": 46.660232}, "trend_signal": 0, "fair_value": 76.817594, "relative_strength": -25.933762, "rate_of_change": -1.2395705472302334, "market_dynamics": -1.080685, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.494618, "high": 41.270762, "low": 38.675856, "close": 39.291111, "volume": 47411524}, "trend_line": 50.118808, "activity_lines": {"activity_5": 38.507371, "activity_10": 38.921614, "activity_20": 42.618471, "activity_30": 45.915798}, "trend_signal": 0, "fair_value": 76.3096, "relative_strength": -26.019713, "rate_of_change": -1.3988573051914628, "market_dynamics": -0.83292, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.395231, "high": 40.351242, "low": 38.846235, "close": 39.953693, "volume": 10187096}, "trend_line": 49.454582, "activity_lines": {"activity_5": 39.227377, "activity_10": 38.689796, "activity_20": 42.05303, "activity_30": 45.259984}, "trend_signal": 0, "fair_value": 75.833102, "relative_strength": -22.996176, "rate_of_change": -1.3253028683363726, "market_dynamics": -0.571016, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.370671, "high": 40.963538, "low": 33.565344, "close": 34.006741, "volume": 12607822}, "trend_line": 48.725028, "activity_lines": {"activity_5": 37.715177, "activity_10": 37.56981, "activity_20": 40.996874, "activity_30": 44.263349}, "trend_signal": 0, "fair_value": 75.277866, "relative_strength": -27.353935, "rate_of_change": -1.4752000128117557, "market_dynamics": -0.542898, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.24869, "high": 36.29049, "low": 31.502294, "close": 35.599608, "volume": 15689581}, "trend_line": 47.948737, "activity_lines": {"activity_5": 36.79532, "activity_10": 37.077315, "activity_20": 40.172748, "activity_30": 43.416548}, "trend_signal": 0, "fair_value": 74.741835, "relative_strength": -27.482326, "rate_of_change": -1.5932079094957123, "market_dynamics": -0.483184, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.22332, "high": 36.626335, "low": 35.446078, "close": 36.309681, "volume": 5607618}, "trend_line": 47.24155, "activity_lines": {"activity_5": 36.34437, "activity_10": 37.026627, "activity_20": 39.508366, "activity_30": 42.665641}, "trend_signal": 0, "fair_value": 74.233597, "relative_strength": -24.35164, "rate_of_change": -1.4748813926006115, "market_dynamics": -0.530204, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.108173, "high": 40.26306, "low": 35.628394, "close": 39.514605, "volume": 7978755}, "trend_line": 46.516327, "activity_lines": {"activity_5": 37.17185, "activity_10": 37.492908, "activity_20": 39.239511, "activity_30": 42.167128}, "trend_signal": 0, "fair_value": 73.746407, "relative_strength": -20.708963, "rate_of_change": -1.5351380299757307, "market_dynamics": -0.445744, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.495414, "high": 40.541332, "low": 36.175343, "close": 36.252107, "volume": 12429647}, "trend_line": 45.729866, "activity_lines": {"activity_5": 36.89693, "activity_10": 37.277788, "activity_20": 38.723796, "activity_30": 41.504921}, "trend_signal": 0, "fair_value": 73.31395, "relative_strength": -28.588785, "rate_of_change": -1.690720335679117, "market_dynamics": -0.314358, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.993026, "high": 36.213725, "low": 33.440602, "close": 35.302145, "volume": 10538907}, "trend_line": 45.015256, "activity_lines": {"activity_5": 36.552129, "activity_10": 36.889097, "activity_20": 38.183281, "activity_30": 40.832165}, "trend_signal": 0, "fair_value": 72.887862, "relative_strength": -29.28159, "rate_of_change": -1.5626767854513293, "market_dynamics": -0.250778, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.712695, "high": 38.603025, "low": 35.234976, "close": 38.401517, "volume": 10468463}, "trend_line": 44.340664, "activity_lines": {"activity_5": 37.154092, "activity_10": 37.057117, "activity_20": 37.993217, "activity_30": 40.405472}, "trend_signal": 0, "fair_value": 72.466781, "relative_strength": -26.172818, "rate_of_change": -1.4985852796216554, "market_dynamics": 0.032692, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.902547, "high": 39.121186, "low": 35.945049, "close": 36.674313, "volume": 7550469}, "trend_line": 43.630012, "activity_lines": {"activity_5": 36.993526, "activity_10": 36.923489, "activity_20": 37.674094, "activity_30": 39.910868}, "trend_signal": 0, "fair_value": 71.997866, "relative_strength": -26.932011, "rate_of_change": -1.6027094226644782, "market_dynamics": 0.161807, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.11571, "high": 39.332289, "low": 37.038945, "close": 38.919679, "volume": 9596872}, "trend_line": 42.958349, "activity_lines": {"activity_5": 37.557106, "activity_10": 37.248785, "activity_20": 37.612918, "activity_30": 39.606976}, "trend_signal": 0, "fair_value": 71.569547, "relative_strength": -23.104449, "rate_of_change": -1.5394517883699008, "market_dynamics": 0.39292, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.900488, "high": 41.376148, "low": 37.643467, "close": 41.011516, "volume": 11397848}, "trend_line": 42.463984, "activity_lines": {"activity_5": 38.857628, "activity_10": 37.961168, "activity_20": 37.789153, "activity_30": 39.481374}, "trend_signal": 0, "fair_value": 71.202797, "relative_strength": -19.747615, "rate_of_change": -1.1508007442278447, "market_dynamics": 0.693213, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.280192, "high": 42.969014, "low": 39.67773, "close": 39.898428, "volume": 9562983}, "trend_line": 42.098078, "activity_lines": {"activity_5": 39.469826, "activity_10": 38.451938, "activity_20": 37.904915, "activity_30": 39.315854}, "trend_signal": 0, "fair_value": 70.877629, "relative_strength": -21.165816, "rate_of_change": -0.8616855168370506, "market_dynamics": 0.703685, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.378207, "high": 41.099411, "low": 39.135579, "close": 39.409054, "volume": 7612368}, "trend_line": 41.58023, "activity_lines": {"activity_5": 39.61248, "activity_10": 38.74661, "activity_20": 38.034506, "activity_30": 39.142369}, "trend_signal": 0, "fair_value": 70.52558, "relative_strength": -21.475857, "rate_of_change": -1.2300989133043099, "market_dynamics": 0.732665, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.498152, "high": 41.894309, "low": 40.058962, "close": 41.174641, "volume": 9798151}, "trend_line": 41.110321, "activity_lines": {"activity_5": 40.276494, "activity_10": 39.293034, "activity_20": 38.396007, "activity_30": 39.116202}, "trend_signal": 0, "fair_value": 70.185985, "relative_strength": -20.122634, "rate_of_change": -1.1301260238339261, "market_dynamics": 0.786631, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.28939, "high": 43.46866, "low": 40.297044, "close": 43.03086, "volume": 5940526}, "trend_line": 40.780547, "activity_lines": {"activity_5": 41.259227, "activity_10": 40.0885, "activity_20": 38.893905, "activity_30": 39.240107}, "trend_signal": 0, "fair_value": 69.872719, "relative_strength": -17.450366, "rate_of_change": -0.8021683897822167, "market_dynamics": 0.751358, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.583332, "high": 43.079505, "low": 40.598639, "close": 41.231017, "volume": 7752706}, "trend_line": 40.486811, "activity_lines": {"activity_5": 41.367932, "activity_10": 40.492789, "activity_20": 39.18054, "activity_30": 39.26917}, "trend_signal": 0, "fair_value": 69.570484, "relative_strength": -20.129918, "rate_of_change": -0.7202846004002731, "market_dynamics": 0.842807, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.28939, "high": 41.717461, "low": 40.228941, "close": 40.890506, "volume": 7435389}, "trend_line": 40.286176, "activity_lines": {"activity_5": 41.348501, "activity_10": 40.744642, "activity_20": 39.410814, "activity_30": 39.295215}, "trend_signal": 0, "fair_value": 69.238051, "relative_strength": -20.668003, "rate_of_change": -0.49555644182498204, "market_dynamics": 0.943174, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.231017, "high": 42.777909, "low": 40.647283, "close": 42.038514, "volume": 5846136}, "trend_line": 40.159353, "activity_lines": {"activity_5": 41.6456, "activity_10": 41.103616, "activity_20": 39.722027, "activity_30": 39.408269}, "trend_signal": 0, "fair_value": 68.883783, "relative_strength": -18.961539, "rate_of_change": -0.3148052572673926, "market_dynamics": 0.971622, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.746648, "high": 41.90231, "low": 36.531965, "close": 36.979494, "volume": 13673580}, "trend_line": 39.860807, "activity_lines": {"activity_5": 40.081063, "activity_10": 40.476642, "activity_20": 39.537354, "activity_30": 39.203117}, "trend_signal": 0, "fair_value": 68.523866, "relative_strength": -26.076185, "rate_of_change": -0.7434034109065495, "market_dynamics": 0.86215, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.164342, "high": 37.425466, "low": 34.736986, "close": 34.819681, "volume": 9971772}, "trend_line": 39.456823, "activity_lines": {"activity_5": 38.076263, "activity_10": 39.451426, "activity_20": 39.158803, "activity_30": 38.877883}, "trend_signal": 0, "fair_value": 68.116754, "relative_strength": -31.210306, "rate_of_change": -1.0134867565526238, "market_dynamics": 0.561688, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.897512, "high": 36.746, "low": 34.031641, "close": 36.444405, "volume": 8999601}, "trend_line": 38.985839, "activity_lines": {"activity_5": 37.160451, "activity_10": 38.796159, "activity_20": 38.956281, "activity_30": 38.683533}, "trend_signal": 0, "fair_value": 67.724718, "relative_strength": -27.820475, "rate_of_change": -1.19366934332245, "market_dynamics": 0.303529, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.473592, "high": 39.732768, "low": 36.347116, "close": 39.586835, "volume": 7795096}, "trend_line": 38.552398, "activity_lines": {"activity_5": 37.611223, "activity_10": 38.795282, "activity_20": 39.069748, "activity_30": 38.722307}, "trend_signal": 0, "fair_value": 67.338902, "relative_strength": -20.896593, "rate_of_change": -1.111790873604136, "market_dynamics": 0.083319, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.577106, "high": 39.577106, "low": 37.786991, "close": 38.039942, "volume": 6643328}, "trend_line": 38.060452, "activity_lines": {"activity_5": 37.633275, "activity_10": 38.518817, "activity_20": 39.009321, "activity_30": 38.689245}, "trend_signal": 0, "fair_value": 66.985164, "relative_strength": -23.029779, "rate_of_change": -1.2760451373219346, "market_dynamics": -0.069514, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.718889, "high": 37.772398, "low": 35.276939, "close": 36.755729, "volume": 7044283}, "trend_line": 38.195853, "activity_lines": {"activity_5": 37.493827, "activity_10": 38.033751, "activity_20": 38.814967, "activity_30": 38.60507}, "trend_signal": 0, "fair_value": 66.58805, "relative_strength": -24.977277, "rate_of_change": 0.35575247503629664, "market_dynamics": -0.16486, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.600067, "high": 37.592413, "low": 35.520161, "close": 37.320005, "volume": 8582008}, "trend_line": 38.284437, "activity_lines": {"activity_5": 37.557389, "activity_10": 37.731625, "activity_20": 38.672229, "activity_30": 38.548563}, "trend_signal": 0, "fair_value": 66.232841, "relative_strength": -24.052393, "rate_of_change": 0.23192046529239008, "market_dynamics": -0.245381, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.553498, "high": 37.626562, "low": 35.199108, "close": 35.238023, "volume": 10465025}, "trend_line": 38.252192, "activity_lines": {"activity_5": 36.760269, "activity_10": 37.15479, "activity_20": 38.341658, "activity_30": 38.352021}, "trend_signal": 0, "fair_value": 65.87035, "relative_strength": -28.255665, "rate_of_change": -0.0842248248289405, "market_dynamics": -0.388801, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.09209, "high": 35.197162, "low": 32.090729, "close": 32.727971, "volume": 11534239}, "trend_line": 38.178873, "activity_lines": {"activity_5": 35.206891, "activity_10": 36.230546, "activity_20": 37.776863, "activity_30": 37.995619}, "trend_signal": 0, "fair_value": 65.483758, "relative_strength": -32.135205, "rate_of_change": -0.19167267590834508, "market_dynamics": -0.488037, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.078211, "high": 33.292414, "low": 30.818245, "close": 31.906879, "volume": 14312645}, "trend_line": 37.939673, "activity_lines": {"activity_5": 33.837072, "activity_10": 35.305423, "activity_20": 37.146128, "activity_30": 37.590975}, "trend_signal": 0, "fair_value": 65.063352, "relative_strength": -33.550726, "rate_of_change": -0.6265245178924057, "market_dynamics": -0.528337, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.669359, "high": 31.669359, "low": 28.502423, "close": 28.77953, "volume": 13273855}, "trend_line": 37.583608, "activity_lines": {"activity_5": 31.833675, "activity_10": 33.995901, "activity_20": 36.248476, "activity_30": 36.999998}, "trend_signal": 0, "fair_value": 64.622448, "relative_strength": -37.658577, "rate_of_change": -0.9385030809306157, "market_dynamics": -0.677037, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.313951, "high": 30.976592, "low": 28.8686, "close": 29.096224, "volume": 11034578}, "trend_line": 37.243778, "activity_lines": {"activity_5": 30.467589, "activity_10": 32.893051, "activity_20": 35.418579, "activity_30": 36.452424}, "trend_signal": 0, "fair_value": 64.147689, "relative_strength": -37.062813, "rate_of_change": -0.9041973830718945, "market_dynamics": -0.869552, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.096224, "high": 30.501552, "low": 28.829014, "close": 30.135375, "volume": 8410169}, "trend_line": 36.916501, "activity_lines": {"activity_5": 29.996139, "activity_10": 32.0832, "activity_20": 34.734428, "activity_30": 35.993818}, "trend_signal": 0, "fair_value": 63.675304, "relative_strength": -35.031685, "rate_of_change": -0.8787427526820781, "market_dynamics": -1.0394, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.293721, "high": 30.630208, "low": 14.498629, "close": 15.013256, "volume": 74792373}, "trend_line": 36.283385, "activity_lines": {"activity_5": 24.824159, "activity_10": 28.638583, "activity_20": 32.661866, "activity_30": 34.580705}, "trend_signal": 0, "fair_value": 63.069081, "relative_strength": -67.097586, "rate_of_change": -1.714994603632652, "market_dynamics": -1.190171, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.864805, "high": 14.874702, "low": 12.73702, "close": 13.845448, "volume": 44762058}, "trend_line": 35.558246, "activity_lines": {"activity_5": 20.443891, "activity_10": 25.428429, "activity_20": 30.596585, "activity_30": 33.133096}, "trend_signal": 0, "fair_value": 62.449448, "relative_strength": -68.486413, "rate_of_change": -1.9985428592178092, "market_dynamics": -1.295017, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.993898, "high": 14.162142, "low": 13.429788, "close": 13.756378, "volume": 26251233}, "trend_line": 34.806469, "activity_lines": {"activity_5": 17.238028, "activity_10": 22.641981, "activity_20": 28.644553, "activity_30": 31.726524}, "trend_signal": 0, "fair_value": 61.817395, "relative_strength": -68.102148, "rate_of_change": -2.1142128326577105, "market_dynamics": -1.389418, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.548548, "high": 13.756378, "low": 12.044253, "close": 12.61826, "volume": 25470592}, "trend_line": 33.909924, "activity_lines": {"activity_5": 14.654336, "activity_10": 20.066772, "activity_20": 26.714692, "activity_30": 30.295027}, "trend_signal": 0, "fair_value": 61.169414, "relative_strength": -69.489834, "rate_of_change": -2.5757999181129327, "market_dynamics": -1.466652, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.70733, "high": 14.350079, "low": 12.489604, "close": 14.142348, "volume": 16932456}, "trend_line": 33.172932, "activity_lines": {"activity_5": 13.677204, "activity_10": 18.217793, "activity_20": 25.074804, "activity_30": 29.019699}, "trend_signal": 0, "fair_value": 60.501976, "relative_strength": -66.27806, "rate_of_change": -2.173381456118845, "market_dynamics": -1.550741, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.102762, "high": 14.330385, "low": 13.004231, "close": 13.142784, "volume": 20302993}, "trend_line": 32.434287, "activity_lines": {"activity_5": 13.433086, "activity_10": 16.570632, "activity_20": 23.468713, "activity_30": 27.727432}, "trend_signal": 0, "fair_value": 59.871914, "relative_strength": -68.07674, "rate_of_change": -2.2266497275549995, "market_dynamics": -1.592942, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.162577, "high": 14.137796, "low": 12.67764, "close": 13.766275, "volume": 25904620}, "trend_line": 31.613112, "activity_lines": {"activity_5": 13.521497, "activity_10": 15.392928, "activity_20": 22.054134, "activity_30": 26.523044}, "trend_signal": 0, "fair_value": 59.258827, "relative_strength": -65.669853, "rate_of_change": -2.5318114746903384, "market_dynamics": -1.553233, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.885035, "high": 13.998846, "low": 12.712279, "close": 13.182371, "volume": 27657343}, "trend_line": 30.830048, "activity_lines": {"activity_5": 13.420551, "activity_10": 14.438889, "activity_20": 20.718575, "activity_30": 25.333964}, "trend_signal": 0, "fair_value": 58.630486, "relative_strength": -66.500416, "rate_of_change": -2.4770228252125244, "market_dynamics": -1.49756, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.231854, "high": 13.454529, "low": 12.816194, "close": 13.419891, "volume": 11289408}, "trend_line": 29.980055, "activity_lines": {"activity_5": 13.437045, "activity_10": 13.811619, "activity_20": 19.518956, "activity_30": 24.210728}, "trend_signal": 0, "fair_value": 58.009087, "relative_strength": -65.709726, "rate_of_change": -2.7570278190938957, "market_dynamics": -1.428635, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.360511, "high": 14.39811, "low": 13.330821, "close": 14.273688, "volume": 13369585}, "trend_line": 29.088794, "activity_lines": {"activity_5": 13.684697, "activity_10": 13.62461, "activity_20": 18.502555, "activity_30": 23.197414}, "trend_signal": 0, "fair_value": 57.389421, "relative_strength": -62.412338, "rate_of_change": -2.972846447413122, "market_dynamics": -1.232276, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.273688, "high": 15.244179, "low": 13.875538, "close": 15.129711, "volume": 20668559}, "trend_line": 28.26317, "activity_lines": {"activity_5": 14.208933, "activity_10": 13.881636, "activity_20": 17.673255, "activity_30": 22.296828}, "trend_signal": 0, "fair_value": 56.749677, "relative_strength": -59.952381, "rate_of_change": -2.838288861339529, "market_dynamics": -0.947972, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.129711, "high": 15.587584, "low": 14.582254, "close": 15.279017, "volume": 19200535}, "trend_line": 27.458835, "activity_lines": {"activity_5": 14.650476, "activity_10": 14.163691, "activity_20": 16.974637, "activity_30": 21.459141}, "trend_signal": 0, "fair_value": 56.120924, "relative_strength": -58.484402, "rate_of_change": -2.845876807166352, "market_dynamics": -0.611199, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.94059, "high": 16.66259, "low": 14.835179, "close": 16.204717, "volume": 13489043}, "trend_line": 26.626504, "activity_lines": {"activity_5": 15.299737, "activity_10": 14.58799, "activity_20": 16.472567, "activity_30": 20.733068}, "trend_signal": 0, "fair_value": 55.475317, "relative_strength": -54.767594, "rate_of_change": -3.0311956060772425, "market_dynamics": -0.236543, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.294301, "high": 16.319185, "low": 15.070088, "close": 15.726936, "volume": 18773481}, "trend_line": 25.716374, "activity_lines": {"activity_5": 15.588247, "activity_10": 14.880904, "activity_20": 16.022855, "activity_30": 20.02987}, "trend_signal": 0, "fair_value": 54.854027, "relative_strength": -55.180131, "rate_of_change": -3.418135553957825, "market_dynamics": 0.01433, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.428324, "high": 16.931341, "low": 12.417312, "close": 14.691746, "volume": 48394687}, "trend_line": 24.831731, "activity_lines": {"activity_5": 15.377891, "activity_10": 14.929081, "activity_20": 15.577378, "activity_30": 19.318604}, "trend_signal": 0, "fair_value": 54.204503, "relative_strength": -57.503994, "rate_of_change": -3.4399989671949744, "market_dynamics": 0.343699, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.711653, "high": 16.672543, "low": 14.263734, "close": 14.273688, "volume": 24264648}, "trend_line": 23.944504, "activity_lines": {"activity_5": 15.000312, "activity_10": 14.891258, "activity_20": 15.189926, "activity_30": 18.63744}, "trend_signal": 0, "fair_value": 53.569306, "relative_strength": -57.579946, "rate_of_change": -3.5729567141332303, "market_dynamics": 0.522098, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.074613, "high": 15.03515, "low": 14.034798, "close": 14.552393, "volume": 10641341}, "trend_line": 23.0283, "activity_lines": {"activity_5": 14.772703, "activity_10": 14.883547, "activity_20": 14.916894, "activity_30": 18.031497}, "trend_signal": 0, "fair_value": 52.932096, "relative_strength": -56.557257, "rate_of_change": -3.8263644968381763, "market_dynamics": 0.582141, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.41304, "high": 15.040127, "low": 13.328081, "close": 14.671838, "volume": 16015638}, "trend_line": 22.284711, "activity_lines": {"activity_5": 14.63335, "activity_10": 14.88326, "activity_20": 14.737878, "activity_30": 17.492371}, "trend_signal": 0, "fair_value": 52.298317, "relative_strength": -55.307387, "rate_of_change": -3.229022550513933, "market_dynamics": 0.669375, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.273688, "high": 14.661884, "low": 13.238497, "close": 13.975075, "volume": 14938080}, "trend_line": 21.589891, "activity_lines": {"activity_5": 14.363935, "activity_10": 14.729208, "activity_20": 14.559684, "activity_30": 16.956265}, "trend_signal": 0, "fair_value": 51.704512, "relative_strength": -55.716245, "rate_of_change": -3.1179224177508966, "market_dynamics": 0.493927, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.636647, "high": 14.884152, "low": 13.447526, "close": 13.975075, "volume": 17314480}, "trend_line": 20.840914, "activity_lines": {"activity_5": 14.211311, "activity_10": 14.565061, "activity_20": 14.453495, "activity_30": 16.464987}, "trend_signal": 0, "fair_value": 51.136158, "relative_strength": -54.104438, "rate_of_change": -3.46910968656581, "market_dynamics": 0.4393, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.835723, "high": 14.980405, "low": 12.979699, "close": 13.029468, "volume": 30309916}, "trend_line": 19.955668, "activity_lines": {"activity_5": 13.791262, "activity_10": 14.234416, "activity_20": 14.334202, "activity_30": 15.961023}, "trend_signal": 0, "fair_value": 50.55256, "relative_strength": -55.49015, "rate_of_change": -4.247635204482885, "market_dynamics": 0.477366, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.188728, "high": 15.916058, "low": 13.124029, "close": 15.687121, "volume": 19891392}, "trend_line": 19.210574, "activity_lines": {"activity_5": 14.340046, "activity_10": 14.425166, "activity_20": 14.477465, "activity_30": 15.685632}, "trend_signal": 0, "fair_value": 49.957515, "relative_strength": -44.043508, "rate_of_change": -3.7337462218753994, "market_dynamics": 0.556002, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.866289, "high": 17.76, "low": 15.846382, "close": 17.75, "volume": 15392463}, "trend_line": 18.57705, "activity_lines": {"activity_5": 15.500808, "activity_10": 14.983565, "activity_20": 14.808423, "activity_30": 15.591402}, "trend_signal": 0, "fair_value": 49.405366, "relative_strength": -37.672167, "rate_of_change": -3.2977879786413524, "market_dynamics": 0.771121, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.45, "high": 18.1699, "low": 17.03, "close": 17.45, "volume": 10765425}, "trend_line": 17.914716, "activity_lines": {"activity_5": 16.356358, "activity_10": 15.459322, "activity_20": 15.091793, "activity_30": 15.518689}, "trend_signal": 0, "fair_value": 48.818432, "relative_strength": -39.742268, "rate_of_change": -3.5653346467819236, "market_dynamics": 0.94037, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.29, "low": 17.03, "close": 17.17, "volume": 9683861}, "trend_line": 17.312449, "activity_lines": {"activity_5": 16.886914, "activity_10": 15.852842, "activity_20": 15.325487, "activity_30": 15.470643}, "trend_signal": 0, "fair_value": 48.226683, "relative_strength": -42.079243, "rate_of_change": -3.361856252703072, "market_dynamics": 1.077356, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.96, "high": 17.44, "low": 14.035, "close": 14.88, "volume": 15679138}, "trend_line": 16.717516, "activity_lines": {"activity_5": 16.441141, "activity_10": 15.784939, "activity_20": 15.326669, "activity_30": 15.313711}, "trend_signal": 0, "fair_value": 47.618205, "relative_strength": -48.852224, "rate_of_change": -3.4364462243325655, "market_dynamics": 0.985239, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.065199, "high": 16.286701, "low": 14.479275, "close": 14.717617, "volume": 18679055}, "trend_line": 16.144541, "activity_lines": {"activity_5": 15.817872, "activity_10": 15.676488, "activity_20": 15.304114, "activity_30": 15.184685}, "trend_signal": 0, "fair_value": 47.066154, "relative_strength": -48.811866, "rate_of_change": -3.4273931605628465, "market_dynamics": 0.818349, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.727547, "high": 15.045337, "low": 13.267703, "close": 13.307427, "volume": 13868751}, "trend_line": 15.628804, "activity_lines": {"activity_5": 14.789174, "activity_10": 15.308635, "activity_20": 15.142724, "activity_30": 15.001645}, "trend_signal": 0, "fair_value": 46.527334, "relative_strength": -53.77353, "rate_of_change": -3.194497756238469, "market_dynamics": 0.571311, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.491149, "high": 14.121762, "low": 12.572539, "close": 14.072107, "volume": 18921378}, "trend_line": 15.128, "activity_lines": {"activity_5": 14.31154, "activity_10": 15.104622, "activity_20": 15.053566, "activity_30": 14.901213}, "trend_signal": 0, "fair_value": 45.997232, "relative_strength": -50.080092, "rate_of_change": -3.204365477998192, "market_dynamics": 0.463524, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.943005, "high": 14.379965, "low": 12.135579, "close": 13.01943, "volume": 13355184}, "trend_line": 14.557469, "activity_lines": {"activity_5": 13.708206, "activity_10": 14.707449, "activity_20": 14.861047, "activity_30": 14.765176}, "trend_signal": 0, "fair_value": 45.490682, "relative_strength": -53.113521, "rate_of_change": -3.7713577472236963, "market_dynamics": 0.373112, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.999568, "high": 13.88342, "low": 12.731434, "close": 13.56563, "volume": 9970354}, "trend_line": 14.509215, "activity_lines": {"activity_5": 13.563644, "activity_10": 14.426961, "activity_20": 14.726519, "activity_30": 14.701187}, "trend_signal": 0, "fair_value": 44.967812, "relative_strength": -50.600178, "rate_of_change": -0.33147245582319307, "market_dynamics": 0.256698, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.555699, "high": 13.555699, "low": 11.331174, "close": 11.559585, "volume": 13601491}, "trend_line": 14.433019, "activity_lines": {"activity_5": 12.838025, "activity_10": 13.771988, "activity_20": 14.408388, "activity_30": 14.510888}, "trend_signal": 0, "fair_value": 44.440286, "relative_strength": -55.563977, "rate_of_change": -0.5251559095374869, "market_dynamics": 0.115369, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.450345, "high": 12.056131, "low": 10.641274, "close": 11.768135, "volume": 18891883}, "trend_line": 14.366744, "activity_lines": {"activity_5": 12.392458, "activity_10": 13.22998, "activity_20": 14.12783, "activity_30": 14.33896}, "trend_signal": 0, "fair_value": 43.907603, "relative_strength": -53.71285, "rate_of_change": -0.4591901389445908, "market_dynamics": -0.082094, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0462, "high": 12.58247, "low": 10.982599, "close": 11.470207, "volume": 18933469}, "trend_line": 14.328476, "activity_lines": {"activity_5": 11.950201, "activity_10": 12.742565, "activity_20": 13.840025, "activity_30": 14.152087}, "trend_signal": 0, "fair_value": 43.378933, "relative_strength": -53.968627, "rate_of_change": -0.26636515552863205, "market_dynamics": -0.181277, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.152418, "high": 11.797927, "low": 10.675734, "close": 11.668826, "volume": 36655797}, "trend_line": 14.246025, "activity_lines": {"activity_5": 11.747611, "activity_10": 12.399985, "activity_20": 13.591405, "activity_30": 13.980496}, "trend_signal": 0, "fair_value": 42.856156, "relative_strength": -50.55841, "rate_of_change": -0.5754345402818885, "market_dynamics": -0.176771, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.501986, "high": 12.3, "low": 10.7511, "close": 11.35, "volume": 22344871}, "trend_line": 14.186266, "activity_lines": {"activity_5": 11.528785, "activity_10": 12.099458, "activity_20": 13.326817, "activity_30": 13.793656}, "trend_signal": 0, "fair_value": 42.331851, "relative_strength": -51.359041, "rate_of_change": -0.41947841590899687, "market_dynamics": -0.183536, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.11, "high": 11.88, "low": 10.682, "close": 10.91, "volume": 19971641}, "trend_line": 14.091057, "activity_lines": {"activity_5": 11.311002, "activity_10": 11.783114, "activity_20": 13.034246, "activity_30": 13.582284}, "trend_signal": 0, "fair_value": 41.856385, "relative_strength": -52.34182, "rate_of_change": -0.6711350259469302, "market_dynamics": -0.337477, "expectation": {"probability": 48.8206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd523bd5-4b1d-4e43-9341-24495f905169/", "share_image": "https://sharemaestro.com/terminal/fd523bd5-4b1d-4e43-9341-24495f905169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}