{"ticker": {"uuid": "fd523bd5-4b1d-4e43-9341-24495f905169", "symbol": "FMC", "name": "FMC Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMC fell 2.25%, moving from 13.98 to 13.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.27 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.27"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.98, "low": 12.82, "close": 13.66, "volume": 9970354}, "trend_line": 14.52514, "activity_lines": {"activity_5": 13.658, "activity_10": 14.496129, "activity_20": 14.767387, "activity_30": 14.729917}, "trend_signal": 0, "fair_value": 44.970876, "relative_strength": -50.273545, "rate_of_change": -0.3096034728299056, "market_dynamics": 0.23394, "expectation": {"probability": 47.1054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.693025, "high": 99.469212, "low": 93.329576, "close": 93.8538, "volume": 5889134}, "trend_line": 108.08066, "activity_lines": {"activity_5": 94.455, "activity_10": 97.934149, "activity_20": 102.152755, "activity_30": 104.944658}, "trend_signal": 0, "fair_value": 97.573633, "relative_strength": -16.638146, "rate_of_change": -0.511016593267453, "market_dynamics": -1.301119, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.853793, "high": 95.328728, "low": 92.654299, "close": 94.8667, "volume": 5841829}, "trend_line": 107.497663, "activity_lines": {"activity_5": 94.39992, "activity_10": 96.852105, "activity_20": 101.1093, "activity_30": 104.092145}, "trend_signal": 0, "fair_value": 97.640088, "relative_strength": -17.661324, "rate_of_change": -0.5394091782933151, "market_dynamics": -1.150336, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.907059, "high": 96.768075, "low": 92.512092, "close": 93.9426, "volume": 4898625}, "trend_line": 106.838973, "activity_lines": {"activity_5": 94.203253, "activity_10": 95.766015, "activity_20": 100.08285, "activity_30": 103.217625}, "trend_signal": 0, "fair_value": 97.721647, "relative_strength": -17.111015, "rate_of_change": -0.6127482045819053, "market_dynamics": -1.024357, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.740856, "high": 95.732579, "low": 91.671874, "close": 93.222, "volume": 4460673}, "trend_line": 106.004283, "activity_lines": {"activity_5": 93.954753, "activity_10": 94.822891, "activity_20": 99.076845, "activity_30": 102.33911}, "trend_signal": 0, "fair_value": 97.771428, "relative_strength": -19.373989, "rate_of_change": -0.781259849811543, "market_dynamics": -1.036306, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.945042, "high": 95.482425, "low": 90.613152, "close": 93.1416, "volume": 3982711}, "trend_line": 105.39459, "activity_lines": {"activity_5": 93.600733, "activity_10": 94.160798, "activity_20": 98.171732, "activity_30": 101.50926}, "trend_signal": 0, "fair_value": 97.825837, "relative_strength": -18.406483, "rate_of_change": -0.5751588357991225, "market_dynamics": -1.135364, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.80639, "high": 87.224465, "low": 79.31105, "close": 85.0827, "volume": 15797749}, "trend_line": 104.583747, "activity_lines": {"activity_5": 90.693187, "activity_10": 92.336378, "activity_20": 96.595405, "activity_30": 100.198815}, "trend_signal": 0, "fair_value": 97.794574, "relative_strength": -27.009611, "rate_of_change": -0.769340247919738, "market_dynamics": -1.205874, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.877249, "high": 87.066188, "low": 84.716429, "close": 85.0202, "volume": 5256569}, "trend_line": 103.710967, "activity_lines": {"activity_5": 88.349547, "activity_10": 90.787045, "activity_20": 95.150622, "activity_30": 98.936651}, "trend_signal": 0, "fair_value": 97.758197, "relative_strength": -27.25818, "rate_of_change": -0.8345273764192116, "market_dynamics": -1.334694, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.135626, "high": 86.337966, "low": 84.037348, "close": 86.0744, "volume": 5400197}, "trend_line": 102.901513, "activity_lines": {"activity_5": 87.01374, "activity_10": 89.653807, "activity_20": 93.942055, "activity_30": 97.798808}, "trend_signal": 0, "fair_value": 97.735565, "relative_strength": -26.838803, "rate_of_change": -0.780490263869589, "market_dynamics": -1.421431, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.396044, "high": 86.494323, "low": 80.124066, "close": 81.7412, "volume": 7052297}, "trend_line": 101.928167, "activity_lines": {"activity_5": 84.75808, "activity_10": 87.927145, "activity_20": 92.418584, "activity_30": 96.433626}, "trend_signal": 0, "fair_value": 97.665008, "relative_strength": -28.704899, "rate_of_change": -0.945900571938133, "market_dynamics": -1.401724, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.723402, "high": 82.412606, "low": 77.376793, "close": 79.5702, "volume": 6826229}, "trend_line": 100.749517, "activity_lines": {"activity_5": 82.54414, "activity_10": 85.993029, "activity_20": 90.78786, "activity_30": 94.991177}, "trend_signal": 0, "fair_value": 97.581401, "relative_strength": -30.127332, "rate_of_change": -1.156353572020975, "market_dynamics": -1.45554, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.819713, "high": 80.704882, "low": 77.555488, "close": 79.5166, "volume": 6045748}, "trend_line": 99.621253, "activity_lines": {"activity_5": 81.217093, "activity_10": 84.332131, "activity_20": 89.268702, "activity_30": 93.621311}, "trend_signal": 0, "fair_value": 97.509799, "relative_strength": -28.426031, "rate_of_change": -1.1198703811155755, "market_dynamics": -1.423319, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.257417, "high": 79.623729, "low": 78.113809, "close": 78.5784, "volume": 4769579}, "trend_line": 98.34322, "activity_lines": {"activity_5": 79.948387, "activity_10": 82.761327, "activity_20": 87.798275, "activity_30": 92.263708}, "trend_signal": 0, "fair_value": 97.422326, "relative_strength": -29.446542, "rate_of_change": -1.282891914639935, "market_dynamics": -1.411667, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.980456, "high": 79.757752, "low": 76.550288, "close": 76.9166, "volume": 7039180}, "trend_line": 97.152163, "activity_lines": {"activity_5": 78.5552, "activity_10": 81.184529, "activity_20": 86.29009, "activity_30": 90.881345}, "trend_signal": 0, "fair_value": 97.327829, "relative_strength": -32.290241, "rate_of_change": -1.2111226376358235, "market_dynamics": -1.365722, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.237594, "high": 76.237594, "low": 66.838561, "close": 67.4193, "volume": 14769699}, "trend_line": 95.532227, "activity_lines": {"activity_5": 74.606767, "activity_10": 78.190513, "activity_20": 84.030234, "activity_30": 88.963096}, "trend_signal": 0, "fair_value": 97.172019, "relative_strength": -39.454071, "rate_of_change": -1.667421444852438, "market_dynamics": -1.313486, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.803527, "high": 68.960538, "low": 65.221471, "close": 67.5891, "volume": 12220946}, "trend_line": 94.00638, "activity_lines": {"activity_5": 71.669727, "activity_10": 75.696509, "activity_20": 81.986852, "activity_30": 87.160314}, "trend_signal": 0, "fair_value": 97.006465, "relative_strength": -38.793025, "rate_of_change": -1.5972065636028907, "market_dynamics": -1.271588, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.723127, "high": 67.803537, "low": 60.906142, "close": 61.1027, "volume": 7937339}, "trend_line": 92.24457, "activity_lines": {"activity_5": 67.369293, "activity_10": 72.487751, "activity_20": 79.526734, "activity_30": 85.037495}, "trend_signal": 0, "fair_value": 96.827171, "relative_strength": -42.507362, "rate_of_change": -1.8741387552632036, "market_dynamics": -1.272371, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.784114, "high": 62.1541, "low": 58.855228, "close": 60.3605, "volume": 8080694}, "trend_line": 90.471873, "activity_lines": {"activity_5": 64.049053, "activity_10": 69.580047, "activity_20": 77.185143, "activity_30": 82.980459}, "trend_signal": 0, "fair_value": 96.650577, "relative_strength": -42.260113, "rate_of_change": -1.9217358810388447, "market_dynamics": -1.333553, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.063028, "high": 60.072041, "low": 56.088269, "close": 56.593, "volume": 8259998}, "trend_line": 88.804683, "activity_lines": {"activity_5": 60.687507, "activity_10": 66.435702, "activity_20": 74.660948, "activity_30": 80.794725}, "trend_signal": 0, "fair_value": 96.425847, "relative_strength": -45.518526, "rate_of_change": -1.842771620302373, "market_dynamics": -1.400283, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.611022, "high": 58.359556, "low": 55.430312, "close": 56.2505, "volume": 5987925}, "trend_line": 87.258427, "activity_lines": {"activity_5": 58.5667, "activity_10": 63.765109, "activity_20": 72.295443, "activity_30": 78.694455}, "trend_signal": 0, "fair_value": 96.194082, "relative_strength": -45.45761, "rate_of_change": -1.741187455170579, "market_dynamics": -1.500897, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.016677, "high": 61.180715, "low": 56.124383, "close": 60.3425, "volume": 9144631}, "trend_line": 85.800817, "activity_lines": {"activity_5": 58.55448, "activity_10": 62.301984, "activity_20": 70.490084, "activity_30": 76.957944}, "trend_signal": 0, "fair_value": 95.994693, "relative_strength": -39.390871, "rate_of_change": -1.670451840714482, "market_dynamics": -1.354726, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.209522, "high": 53.988245, "low": 44.794921, "close": 51.2663, "volume": 17721097}, "trend_line": 83.89255, "activity_lines": {"activity_5": 55.999967, "activity_10": 59.538235, "activity_20": 67.985996, "activity_30": 74.72991}, "trend_signal": 0, "fair_value": 95.764535, "relative_strength": -46.553213, "rate_of_change": -2.2240662347072933, "market_dynamics": -1.19113, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.185681, "high": 52.879687, "low": 45.011276, "close": 49.9234, "volume": 14069087}, "trend_line": 82.093827, "activity_lines": {"activity_5": 53.65358, "activity_10": 57.043964, "activity_20": 65.55681, "activity_30": 72.538352}, "trend_signal": 0, "fair_value": 95.493571, "relative_strength": -50.084303, "rate_of_change": -2.1440795398399444, "market_dynamics": -1.042126, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.842309, "high": 50.329015, "low": 44.605712, "close": 46.183, "volume": 9003168}, "trend_line": 79.999533, "activity_lines": {"activity_5": 50.7562, "activity_10": 54.39062, "activity_20": 62.98541, "activity_30": 70.221525}, "trend_signal": 0, "fair_value": 95.198956, "relative_strength": -53.760885, "rate_of_change": -2.551098025921005, "market_dynamics": -0.931157, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.822428, "high": 50.914811, "low": 45.191514, "close": 48.3551, "volume": 8353908}, "trend_line": 77.961947, "activity_lines": {"activity_5": 49.276853, "activity_10": 52.690996, "activity_20": 60.848305, "activity_30": 68.179948}, "trend_signal": 0, "fair_value": 94.890255, "relative_strength": -51.941702, "rate_of_change": -2.5469973680971423, "market_dynamics": -0.976903, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.328093, "high": 49.058152, "low": 47.138367, "close": 47.8504, "volume": 4047802}, "trend_line": 75.896873, "activity_lines": {"activity_5": 48.155633, "activity_10": 51.246231, "activity_20": 58.876784, "activity_30": 66.237268}, "trend_signal": 0, "fair_value": 94.567876, "relative_strength": -52.164238, "rate_of_change": -2.6488230213132, "market_dynamics": -1.079105, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.318556, "high": 50.346944, "low": 46.182911, "close": 50.2478, "volume": 9400685}, "trend_line": 74.21055, "activity_lines": {"activity_5": 48.666353, "activity_10": 50.596242, "activity_20": 57.34926, "activity_30": 64.582489}, "trend_signal": 0, "fair_value": 94.228123, "relative_strength": -49.359734, "rate_of_change": -2.2218609717952433, "market_dynamics": -1.045041, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.022504, "high": 50.995914, "low": 48.25369, "close": 50.365, "volume": 8142019}, "trend_line": 72.643937, "activity_lines": {"activity_5": 49.28404, "activity_10": 50.164924, "activity_20": 55.998778, "activity_30": 63.044066}, "trend_signal": 0, "fair_value": 93.917729, "relative_strength": -48.546156, "rate_of_change": -2.111038120590676, "market_dynamics": -0.825803, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.166767, "high": 55.493493, "low": 48.88691, "close": 53.6368, "volume": 11729858}, "trend_line": 71.206227, "activity_lines": {"activity_5": 50.962887, "activity_10": 50.510215, "activity_20": 55.124921, "activity_30": 61.8178}, "trend_signal": 0, "fair_value": 93.632551, "relative_strength": -45.627428, "rate_of_change": -1.9791190557306877, "market_dynamics": -0.399835, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.880131, "high": 57.350163, "low": 52.383962, "close": 56.548, "volume": 9284553}, "trend_line": 70.02312, "activity_lines": {"activity_5": 53.115213, "activity_10": 51.438564, "activity_20": 54.682786, "activity_30": 60.872108}, "trend_signal": 0, "fair_value": 93.372671, "relative_strength": -42.272306, "rate_of_change": -1.661521821679995, "market_dynamics": 0.097675, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.302522, "high": 58.212086, "low": 56.938696, "close": 57.348, "volume": 4876472}, "trend_line": 68.763613, "activity_lines": {"activity_5": 54.988013, "activity_10": 52.506958, "activity_20": 54.436809, "activity_30": 60.054358}, "trend_signal": 0, "fair_value": 93.112568, "relative_strength": -40.709975, "rate_of_change": -1.798701628833447, "market_dynamics": 0.433253, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.129715, "high": 59.858407, "low": 53.946241, "close": 55.2833, "volume": 6682045}, "trend_line": 67.47793, "activity_lines": {"activity_5": 55.539407, "activity_10": 53.254398, "activity_20": 54.100013, "activity_30": 59.18466}, "trend_signal": 0, "fair_value": 92.80564, "relative_strength": -40.982061, "rate_of_change": -1.869714146637417, "market_dynamics": 0.672849, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.928549, "high": 56.30199, "low": 52.854744, "close": 52.9457, "volume": 5559260}, "trend_line": 66.080563, "activity_lines": {"activity_5": 54.9759, "activity_10": 53.503784, "activity_20": 53.655986, "activity_30": 58.247097}, "trend_signal": 0, "fair_value": 92.489354, "relative_strength": -43.530362, "rate_of_change": -2.0708504247240582, "market_dynamics": 0.649998, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.299892, "high": 52.436327, "low": 49.398385, "close": 50.6172, "volume": 6273638}, "trend_line": 64.636383, "activity_lines": {"activity_5": 53.46418, "activity_10": 53.274855, "activity_20": 53.112258, "activity_30": 57.249461}, "trend_signal": 0, "fair_value": 92.188727, "relative_strength": -45.670224, "rate_of_change": -2.185483801038443, "market_dynamics": 0.580342, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.153303, "high": 53.732433, "low": 49.912269, "close": 53.073, "volume": 6019344}, "trend_line": 63.298083, "activity_lines": {"activity_5": 52.972367, "activity_10": 53.411813, "activity_20": 52.92765, "activity_30": 56.503436}, "trend_signal": 0, "fair_value": 91.937487, "relative_strength": -42.56553, "rate_of_change": -2.0705057088358374, "market_dynamics": 0.553029, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.882035, "high": 56.547577, "low": 51.09929, "close": 55.8745, "volume": 10192847}, "trend_line": 62.055847, "activity_lines": {"activity_5": 53.646053, "activity_10": 53.972355, "activity_20": 53.078168, "activity_30": 56.024495}, "trend_signal": 0, "fair_value": 91.666573, "relative_strength": -39.371984, "rate_of_change": -1.9625175694499286, "market_dynamics": 0.672566, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.573797, "high": 55.865377, "low": 46.051189, "close": 47.0699, "volume": 19269503}, "trend_line": 60.788753, "activity_lines": {"activity_5": 51.483107, "activity_10": 52.786167, "activity_20": 52.445936, "activity_30": 55.05766}, "trend_signal": 0, "fair_value": 91.380183, "relative_strength": -48.590807, "rate_of_change": -2.041860777438104, "market_dynamics": 0.760796, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.215487, "high": 49.080094, "low": 46.023958, "close": 47.6066, "volume": 11456550}, "trend_line": 59.541633, "activity_lines": {"activity_5": 50.04662, "activity_10": 51.755342, "activity_20": 51.931641, "activity_30": 54.207198}, "trend_signal": 0, "fair_value": 91.110506, "relative_strength": -46.779282, "rate_of_change": -2.051563716070969, "market_dynamics": 0.822196, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.115452, "high": 47.806722, "low": 45.505523, "close": 47.643, "volume": 6710131}, "trend_line": 58.260587, "activity_lines": {"activity_5": 48.978207, "activity_10": 50.781287, "activity_20": 51.481546, "activity_30": 53.439545}, "trend_signal": 0, "fair_value": 90.860505, "relative_strength": -46.474679, "rate_of_change": -2.1515130429828764, "market_dynamics": 0.777638, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.160882, "high": 52.436352, "low": 46.396848, "close": 52.1271, "volume": 12946004}, "trend_line": 57.27345, "activity_lines": {"activity_5": 49.602773, "activity_10": 50.731502, "activity_20": 51.501127, "activity_30": 53.043836}, "trend_signal": 0, "fair_value": 90.633678, "relative_strength": -40.815837, "rate_of_change": -1.6943478444527242, "market_dynamics": 0.764206, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.127143, "high": 58.676007, "low": 52.027091, "close": 57.0206, "volume": 10707313}, "trend_line": 56.521797, "activity_lines": {"activity_5": 51.921567, "activity_10": 51.651824, "activity_20": 52.00639, "activity_30": 53.027523}, "trend_signal": 0, "fair_value": 90.397803, "relative_strength": -33.864952, "rate_of_change": -1.3123934388446958, "market_dynamics": 0.904859, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.838618, "high": 61.013514, "low": 56.802235, "close": 59.1671, "volume": 14052971}, "trend_line": 55.84348, "activity_lines": {"activity_5": 54.879453, "activity_10": 52.968371, "activity_20": 52.731901, "activity_30": 53.198188}, "trend_signal": 0, "fair_value": 90.176888, "relative_strength": -30.135702, "rate_of_change": -1.200098078976505, "market_dynamics": 1.150961, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.594101, "high": 60.858915, "low": 56.038227, "close": 56.7204, "volume": 10615042}, "trend_line": 55.11488, "activity_lines": {"activity_5": 56.215293, "activity_10": 53.769449, "activity_20": 53.18677, "activity_30": 53.254763}, "trend_signal": 0, "fair_value": 89.919099, "relative_strength": -33.266587, "rate_of_change": -1.3047181157048238, "market_dynamics": 1.370003, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.814256, "high": 59.053526, "low": 56.942177, "close": 58.4752, "volume": 6448464}, "trend_line": 54.500167, "activity_lines": {"activity_5": 57.52848, "activity_10": 54.820951, "activity_20": 53.776397, "activity_30": 53.471558}, "trend_signal": 0, "fair_value": 89.680019, "relative_strength": -30.152366, "rate_of_change": -1.1153303790192446, "market_dynamics": 1.34517, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.750562, "high": 58.980056, "low": 53.453831, "close": 53.922, "volume": 8087815}, "trend_line": 54.050257, "activity_lines": {"activity_5": 56.601787, "activity_10": 54.901725, "activity_20": 53.87385, "activity_30": 53.434257}, "trend_signal": 0, "fair_value": 89.411972, "relative_strength": -33.792983, "rate_of_change": -0.825520406203518, "market_dynamics": 1.142407, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.371783, "high": 58.548579, "low": 51.884065, "close": 52.0952, "volume": 8432663}, "trend_line": 53.533793, "activity_lines": {"activity_5": 54.9465, "activity_10": 54.634918, "activity_20": 53.770814, "activity_30": 53.308124}, "trend_signal": 0, "fair_value": 89.12256, "relative_strength": -33.73906, "rate_of_change": -0.9555255213680096, "market_dynamics": 0.858677, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.324758, "high": 53.49977, "low": 50.837633, "close": 53.0775, "volume": 7401982}, "trend_line": 53.266287, "activity_lines": {"activity_5": 53.947007, "activity_10": 54.615425, "activity_20": 53.741117, "activity_30": 53.278686}, "trend_signal": 1, "fair_value": 88.827047, "relative_strength": -28.908903, "rate_of_change": -0.4996955848056655, "market_dynamics": 0.717432, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.077494, "high": 54.459051, "low": 51.773965, "close": 53.665, "volume": 6623654}, "trend_line": 53.043103, "activity_lines": {"activity_5": 53.54932, "activity_10": 54.593522, "activity_20": 53.753898, "activity_30": 53.304409}, "trend_signal": 1, "fair_value": 88.522465, "relative_strength": -28.494905, "rate_of_change": -0.41899672864375975, "market_dynamics": 0.626299, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.197384, "high": 56.841158, "low": 52.847957, "close": 56.7769, "volume": 8327494}, "trend_line": 53.049233, "activity_lines": {"activity_5": 54.392627, "activity_10": 55.027265, "activity_20": 54.047335, "activity_30": 53.545299}, "trend_signal": 1, "fair_value": 88.225928, "relative_strength": -23.431768, "rate_of_change": 0.011556639135532584, "market_dynamics": 0.69192, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.914586, "high": 62.853899, "low": 55.721216, "close": 61.991, "volume": 13897975}, "trend_line": 53.240583, "activity_lines": {"activity_5": 57.087187, "activity_10": 56.242956, "activity_20": 54.822401, "activity_30": 54.122188}, "trend_signal": 1, "fair_value": 87.974992, "relative_strength": -16.595033, "rate_of_change": 0.36070267029119896, "market_dynamics": 0.926248, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.174616, "high": 63.083413, "low": 57.52047, "close": 58.7322, "volume": 8035985}, "trend_line": 53.186907, "activity_lines": {"activity_5": 58.157547, "activity_10": 56.686795, "activity_20": 55.261186, "activity_30": 54.476485}, "trend_signal": 1, "fair_value": 87.710353, "relative_strength": -20.9479, "rate_of_change": -0.10081782913609896, "market_dynamics": 1.082266, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.667952, "high": 59.916402, "low": 54.564592, "close": 56.6943, "volume": 7200103}, "trend_line": 53.36784, "activity_lines": {"activity_5": 58.10614, "activity_10": 56.728985, "activity_20": 55.499293, "activity_30": 54.702769}, "trend_signal": 1, "fair_value": 87.433692, "relative_strength": -22.46487, "rate_of_change": 0.34018334625099206, "market_dynamics": 1.161153, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.905396, "high": 57.827963, "low": 55.115341, "close": 55.9507, "volume": 16945911}, "trend_line": 53.56875, "activity_lines": {"activity_5": 57.565747, "activity_10": 56.680936, "activity_20": 55.659863, "activity_30": 54.869405}, "trend_signal": 1, "fair_value": 87.143158, "relative_strength": -21.882074, "rate_of_change": 0.3764626786469161, "market_dynamics": 1.239246, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.235296, "high": 56.276605, "low": 51.773926, "close": 52.0126, "volume": 10817517}, "trend_line": 53.76307, "activity_lines": {"activity_5": 55.560273, "activity_10": 55.930864, "activity_20": 55.431066, "activity_30": 54.769008}, "trend_signal": 1, "fair_value": 86.821512, "relative_strength": -27.000663, "rate_of_change": 0.36274880410686755, "market_dynamics": 0.900033, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.406753, "high": 54.940967, "low": 49.07509, "close": 50.296, "volume": 10583603}, "trend_line": 53.827767, "activity_lines": {"activity_5": 53.30022, "activity_10": 54.986184, "activity_20": 55.032138, "activity_30": 54.545326}, "trend_signal": 0, "fair_value": 86.529343, "relative_strength": -29.270682, "rate_of_change": 0.12033725008635564, "market_dynamics": 0.461636, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.589788, "high": 52.774576, "low": 49.772787, "close": 51.7648, "volume": 9402027}, "trend_line": 53.958247, "activity_lines": {"activity_5": 52.309433, "activity_10": 54.374485, "activity_20": 54.78632, "activity_30": 54.412232}, "trend_signal": 0, "fair_value": 86.246754, "relative_strength": -26.324407, "rate_of_change": 0.2424027732749876, "market_dynamics": 0.083911, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.852024, "high": 54.344862, "low": 51.841438, "close": 53.362, "volume": 8027636}, "trend_line": 54.062053, "activity_lines": {"activity_5": 52.31554, "activity_10": 54.059195, "activity_20": 54.712186, "activity_30": 54.373764}, "trend_signal": 0, "fair_value": 85.990872, "relative_strength": -22.683166, "rate_of_change": 0.1923820838731079, "market_dynamics": -0.314959, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.185894, "high": 53.927678, "low": 50.738008, "close": 51.1089, "volume": 5681832}, "trend_line": 54.08685, "activity_lines": {"activity_5": 51.792767, "activity_10": 53.329076, "activity_20": 54.393509, "activity_30": 54.183238}, "trend_signal": 0, "fair_value": 85.72534, "relative_strength": -25.955353, "rate_of_change": 0.04586766248037142, "market_dynamics": -0.572733, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.377743, "high": 53.612364, "low": 50.533964, "close": 53.2322, "volume": 5451820}, "trend_line": 54.073363, "activity_lines": {"activity_5": 52.300547, "activity_10": 53.031487, "activity_20": 54.260373, "activity_30": 54.128099}, "trend_signal": 0, "fair_value": 85.487303, "relative_strength": -22.453879, "rate_of_change": -0.024935820814112497, "market_dynamics": -0.548276, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.222964, "high": 58.026012, "low": 52.189103, "close": 53.6124, "volume": 8063316}, "trend_line": 53.97551, "activity_lines": {"activity_5": 52.853753, "activity_10": 52.867475, "activity_20": 54.136832, "activity_30": 54.09836}, "trend_signal": 0, "fair_value": 85.245036, "relative_strength": -19.155506, "rate_of_change": -0.18096340706606437, "market_dynamics": -0.427191, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.955506, "high": 55.809966, "low": 52.119591, "close": 55.2629, "volume": 7269089}, "trend_line": 53.906007, "activity_lines": {"activity_5": 53.736033, "activity_10": 53.155891, "activity_20": 54.163408, "activity_30": 54.181417}, "trend_signal": 0, "fair_value": 85.010044, "relative_strength": -14.755272, "rate_of_change": -0.12876765777664245, "market_dynamics": -0.332069, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.170153, "high": 63.561579, "low": 52.954074, "close": 57.6644, "volume": 16777217}, "trend_line": 53.985377, "activity_lines": {"activity_5": 55.185607, "activity_10": 53.944022, "activity_20": 54.427069, "activity_30": 54.423894}, "trend_signal": 0, "fair_value": 84.854577, "relative_strength": -7.975715, "rate_of_change": 0.14723776517150913, "market_dynamics": 0.093107, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.84564, "high": 58.220757, "low": 54.113129, "close": 56.7001, "volume": 7665968}, "trend_line": 54.110523, "activity_lines": {"activity_5": 56.02692, "activity_10": 54.539187, "activity_20": 54.606047, "activity_30": 54.599038}, "trend_signal": 1, "fair_value": 84.698383, "relative_strength": -8.411272, "rate_of_change": 0.2318146263941083, "market_dynamics": 0.218833, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.718624, "high": 58.888341, "low": 54.993978, "close": 58.6009, "volume": 6027241}, "trend_line": 54.376647, "activity_lines": {"activity_5": 57.129087, "activity_10": 55.466327, "activity_20": 54.96615, "activity_30": 54.888739}, "trend_signal": 1, "fair_value": 84.59046, "relative_strength": -7.775219, "rate_of_change": 0.49181561227933024, "market_dynamics": 0.278518, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.647203, "high": 60.668561, "low": 58.600842, "close": 60.6222, "volume": 3898831}, "trend_line": 54.628287, "activity_lines": {"activity_5": 58.547107, "activity_10": 56.641189, "activity_20": 55.51816, "activity_30": 55.291678}, "trend_signal": 1, "fair_value": 84.466295, "relative_strength": -4.7506, "rate_of_change": 0.4627721896865062, "market_dynamics": 0.464405, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.058082, "high": 61.262072, "low": 59.481791, "close": 59.8805, "volume": 3329702}, "trend_line": 54.76182, "activity_lines": {"activity_5": 59.250573, "activity_10": 57.493447, "activity_20": 55.967625, "activity_30": 55.630531}, "trend_signal": 1, "fair_value": 84.325199, "relative_strength": -5.100503, "rate_of_change": 0.24443929570773454, "market_dynamics": 0.49019, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.610183, "high": 59.138704, "low": 55.800677, "close": 55.8934, "volume": 3413128}, "trend_line": 55.055937, "activity_lines": {"activity_5": 58.317167, "activity_10": 57.47322, "activity_20": 56.000294, "activity_30": 55.703536}, "trend_signal": 1, "fair_value": 84.142897, "relative_strength": -6.795603, "rate_of_change": 0.5370840487040057, "market_dynamics": 0.578673, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.060252, "high": 58.981023, "low": 55.151568, "close": 58.8883, "volume": 3547131}, "trend_line": 55.431993, "activity_lines": {"activity_5": 58.500127, "activity_10": 57.951495, "activity_20": 56.304783, "activity_30": 55.950785}, "trend_signal": 1, "fair_value": 83.995937, "relative_strength": -4.771544, "rate_of_change": 0.6830435017389649, "market_dynamics": 0.79428, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.0645, "high": 60.084453, "low": 57.497483, "close": 57.5253, "volume": 6854247}, "trend_line": 55.761403, "activity_lines": {"activity_5": 58.082873, "activity_10": 58.040507, "activity_20": 56.454589, "activity_30": 56.085837}, "trend_signal": 1, "fair_value": 83.846024, "relative_strength": -7.592147, "rate_of_change": 0.5942597084683621, "market_dynamics": 0.878632, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.961092, "high": 62.421064, "low": 57.543839, "close": 61.2713, "volume": 6108065}, "trend_line": 56.06621, "activity_lines": {"activity_5": 58.985993, "activity_10": 58.732555, "activity_20": 56.957593, "activity_30": 56.441314}, "trend_signal": 1, "fair_value": 83.727921, "relative_strength": -1.508538, "rate_of_change": 0.546627207353439, "market_dynamics": 1.00207, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.038515, "high": 62.203069, "low": 59.677531, "close": 59.8459, "volume": 4218217}, "trend_line": 56.160387, "activity_lines": {"activity_5": 59.370707, "activity_10": 59.026185, "activity_20": 57.328272, "activity_30": 56.685165}, "trend_signal": 1, "fair_value": 83.618291, "relative_strength": -3.557691, "rate_of_change": 0.16797461429977514, "market_dynamics": 1.118847, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.565365, "high": 60.234166, "low": 56.057668, "close": 56.7405, "volume": 4635219}, "trend_line": 56.0795, "activity_lines": {"activity_5": 58.722593, "activity_10": 58.671871, "activity_20": 57.397896, "activity_30": 56.722592}, "trend_signal": 1, "fair_value": 83.470037, "relative_strength": -9.050536, "rate_of_change": -0.14402856590001248, "market_dynamics": 0.961654, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.731114, "high": 59.303424, "low": 56.525329, "close": 58.6393, "volume": 4333831}, "trend_line": 56.143463, "activity_lines": {"activity_5": 58.65094, "activity_10": 58.679591, "activity_20": 57.648137, "activity_30": 56.88774}, "trend_signal": 1, "fair_value": 83.331074, "relative_strength": -6.058903, "rate_of_change": 0.11405772162732192, "market_dynamics": 0.804802, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.760916, "high": 58.882516, "low": 57.161407, "close": 57.9939, "volume": 3399363}, "trend_line": 56.12742, "activity_lines": {"activity_5": 58.380753, "activity_10": 58.534707, "activity_20": 57.824109, "activity_30": 57.007123}, "trend_signal": 1, "fair_value": 83.198829, "relative_strength": -5.754745, "rate_of_change": -0.028575009703260122, "market_dynamics": 0.476362, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.190338, "high": 63.372374, "low": 56.244736, "close": 59.0696, "volume": 8267204}, "trend_line": 56.299007, "activity_lines": {"activity_5": 58.437893, "activity_10": 58.596442, "activity_20": 58.074046, "activity_30": 57.196942}, "trend_signal": 1, "fair_value": 82.986978, "relative_strength": -2.432941, "rate_of_change": 0.30570975826076163, "market_dynamics": 0.372299, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.743057, "high": 61.941212, "low": 55.608841, "close": 55.8425, "volume": 6394889}, "trend_line": 56.423917, "activity_lines": {"activity_5": 57.566113, "activity_10": 58.09966, "activity_20": 57.974861, "activity_30": 57.167489}, "trend_signal": 1, "fair_value": 82.75743, "relative_strength": -11.743307, "rate_of_change": 0.22186892212859075, "market_dynamics": 0.164926, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.814434, "high": 56.422434, "low": 50.744646, "close": 50.8756, "volume": 6982578}, "trend_line": 56.35052, "activity_lines": {"activity_5": 55.305593, "activity_10": 56.773224, "activity_20": 57.383221, "activity_30": 56.809534}, "trend_signal": 0, "fair_value": 82.507341, "relative_strength": -17.557873, "rate_of_change": -0.13008136248321775, "market_dynamics": -0.189362, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.193607, "high": 55.304623, "low": 50.782131, "close": 54.9445, "volume": 5848886}, "trend_line": 56.39317, "activity_lines": {"activity_5": 54.792367, "activity_10": 56.27782, "activity_20": 57.190935, "activity_30": 56.718823}, "trend_signal": 0, "fair_value": 82.291143, "relative_strength": -12.195092, "rate_of_change": 0.07568696792859188, "market_dynamics": -0.390607, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.3935, "high": 57.301685, "low": 53.840761, "close": 55.2719, "volume": 4294272}, "trend_line": 56.343003, "activity_lines": {"activity_5": 54.634593, "activity_10": 55.913649, "activity_20": 57.011565, "activity_30": 56.646483}, "trend_signal": 0, "fair_value": 82.071229, "relative_strength": -12.396014, "rate_of_change": -0.08895935447500955, "market_dynamics": -0.721832, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.08484, "high": 56.581457, "low": 52.465761, "close": 52.9241, "volume": 5773026}, "trend_line": 56.040773, "activity_lines": {"activity_5": 53.875687, "activity_10": 55.163576, "activity_20": 56.598882, "activity_30": 56.425908}, "trend_signal": 0, "fair_value": 81.811455, "relative_strength": -16.477238, "rate_of_change": -0.536410883175683, "market_dynamics": -0.828323, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.672394, "high": 56.010857, "low": 49.248023, "close": 50.0431, "volume": 8205779}, "trend_line": 55.751137, "activity_lines": {"activity_5": 52.566147, "activity_10": 54.041453, "activity_20": 55.915096, "activity_30": 56.038962}, "trend_signal": 0, "fair_value": 81.556417, "relative_strength": -20.073598, "rate_of_change": -0.5168308438572065, "market_dynamics": -0.773384, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.753173, "high": 49.753173, "low": 44.645966, "close": 46.9096, "volume": 12967527}, "trend_line": 55.42498, "activity_lines": {"activity_5": 50.598733, "activity_10": 52.527835, "activity_20": 54.957737, "activity_30": 55.46854}, "trend_signal": 0, "fair_value": 81.252828, "relative_strength": -23.085501, "rate_of_change": -0.5850230462564414, "market_dynamics": -0.829364, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.769231, "high": 46.886247, "low": 45.384862, "close": 45.8432, "volume": 4017986}, "trend_line": 55.088063, "activity_lines": {"activity_5": 48.540253, "activity_10": 50.999069, "activity_20": 53.95003, "activity_30": 54.85036}, "trend_signal": 0, "fair_value": 80.93519, "relative_strength": -24.687755, "rate_of_change": -0.6078793352744551, "market_dynamics": -0.996661, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.380777, "high": 47.317858, "low": 45.159732, "close": 45.9359, "volume": 5334424}, "trend_line": 54.885507, "activity_lines": {"activity_5": 47.119427, "activity_10": 49.719815, "activity_20": 53.002851, "activity_30": 54.259898}, "trend_signal": 0, "fair_value": 80.627495, "relative_strength": -23.540844, "rate_of_change": -0.36769490334049554, "market_dynamics": -1.143592, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.617374, "high": 48.671379, "low": 46.191429, "close": 46.9392, "volume": 6530721}, "trend_line": 54.773613, "activity_lines": {"activity_5": 46.655433, "activity_10": 48.842215, "activity_20": 52.211534, "activity_30": 53.747233}, "trend_signal": 0, "fair_value": 80.293455, "relative_strength": -19.848025, "rate_of_change": -0.20386802658122388, "market_dynamics": -1.296742, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.242062, "high": 51.63403, "low": 46.929702, "close": 50.5739, "volume": 7645352}, "trend_line": 54.733917, "activity_lines": {"activity_5": 47.802, "activity_10": 48.846022, "activity_20": 51.831536, "activity_30": 53.476284}, "trend_signal": 0, "fair_value": 80.011929, "relative_strength": -15.763872, "rate_of_change": -0.07247285294106724, "market_dynamics": -1.192968, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.586761, "high": 52.935589, "low": 50.469837, "close": 52.5901, "volume": 4091764}, "trend_line": 54.708187, "activity_lines": {"activity_5": 49.585247, "activity_10": 49.312204, "activity_20": 51.687874, "activity_30": 53.337973}, "trend_signal": 0, "fair_value": 79.745276, "relative_strength": -13.508904, "rate_of_change": -0.04700924291604383, "market_dynamics": -0.953321, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.864558, "high": 53.953085, "low": 52.003202, "close": 52.7983, "volume": 7661389}, "trend_line": 54.7645, "activity_lines": {"activity_5": 51.059193, "activity_10": 49.785067, "activity_20": 51.57977, "activity_30": 53.214755}, "trend_signal": 0, "fair_value": 79.470329, "relative_strength": -11.825715, "rate_of_change": 0.102933405561394, "market_dynamics": -0.579208, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.577293, "high": 52.315599, "low": 31.993256, "close": 32.6937, "volume": 48372451}, "trend_line": 54.079883, "activity_lines": {"activity_5": 45.367933, "activity_10": 46.641571, "activity_20": 49.585943, "activity_30": 51.790832}, "trend_signal": 0, "fair_value": 79.023994, "relative_strength": -44.871749, "rate_of_change": -1.2501109295255062, "market_dynamics": -0.533228, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.750478, "high": 35.202031, "low": 32.409721, "close": 34.6625, "volume": 14852751}, "trend_line": 53.44822, "activity_lines": {"activity_5": 41.215753, "activity_10": 44.266551, "activity_20": 47.897867, "activity_30": 50.538098}, "trend_signal": 0, "fair_value": 78.595731, "relative_strength": -41.959396, "rate_of_change": -1.168018429329818, "market_dynamics": -0.72373, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.813977, "high": 36.644787, "low": 34.776115, "close": 36.2054, "volume": 10902252}, "trend_line": 52.81297, "activity_lines": {"activity_5": 38.39632, "activity_10": 42.504087, "activity_20": 46.483441, "activity_30": 49.425658}, "trend_signal": 0, "fair_value": 78.17135, "relative_strength": -37.967432, "rate_of_change": -1.1885335002737214, "market_dynamics": -0.878946, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.375713, "high": 36.536626, "low": 34.799716, "close": 34.9275, "volume": 12003138}, "trend_line": 52.055073, "activity_lines": {"activity_5": 36.10882, "activity_10": 40.760873, "activity_20": 45.059885, "activity_30": 48.271757}, "trend_signal": 0, "fair_value": 77.720358, "relative_strength": -39.044681, "rate_of_change": -1.4350584714323011, "market_dynamics": -1.218985, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.580678, "high": 39.205951, "low": 33.441484, "close": 39.0829, "volume": 17573867}, "trend_line": 51.467833, "activity_lines": {"activity_5": 36.38396, "activity_10": 39.991042, "activity_20": 44.135953, "activity_30": 47.434842}, "trend_signal": 0, "fair_value": 77.284929, "relative_strength": -28.992994, "rate_of_change": -1.1281129122612148, "market_dynamics": -1.136126, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.101813, "high": 40.095686, "low": 37.435892, "close": 39.4615, "volume": 18072023}, "trend_line": 50.829853, "activity_lines": {"activity_5": 37.69966, "activity_10": 39.412962, "activity_20": 43.341203, "activity_30": 46.66024}, "trend_signal": 0, "fair_value": 76.817593, "relative_strength": -25.933748, "rate_of_change": -1.2395703545552401, "market_dynamics": -0.98681, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.494607, "high": 41.270705, "low": 38.675845, "close": 39.2911, "volume": 47411524}, "trend_line": 50.118817, "activity_lines": {"activity_5": 38.507373, "activity_10": 38.921616, "activity_20": 42.618475, "activity_30": 45.915804}, "trend_signal": 0, "fair_value": 76.309599, "relative_strength": -26.019748, "rate_of_change": -1.3988551176805488, "market_dynamics": -0.760383, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.395238, "high": 40.351249, "low": 38.846241, "close": 39.9537, "volume": 10187096}, "trend_line": 49.45459, "activity_lines": {"activity_5": 39.22738, "activity_10": 38.6898, "activity_20": 42.053034, "activity_30": 45.25999}, "trend_signal": 0, "fair_value": 75.833101, "relative_strength": -22.99617, "rate_of_change": -1.325304625605981, "market_dynamics": -0.534544, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.370624, "high": 40.963488, "low": 33.565304, "close": 34.0067, "volume": 12607822}, "trend_line": 48.725033, "activity_lines": {"activity_5": 37.715167, "activity_10": 37.569805, "activity_20": 40.996874, "activity_30": 44.263352}, "trend_signal": 0, "fair_value": 75.277865, "relative_strength": -27.354034, "rate_of_change": -1.47520584034768, "market_dynamics": -0.518227, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.248683, "high": 36.290482, "low": 31.502288, "close": 35.5996, "volume": 15689581}, "trend_line": 47.948743, "activity_lines": {"activity_5": 36.795307, "activity_10": 37.077309, "activity_20": 40.172746, "activity_30": 43.41655}, "trend_signal": 0, "fair_value": 74.741834, "relative_strength": -27.482345, "rate_of_change": -1.5932056936729073, "market_dynamics": -0.470312, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.22334, "high": 36.626354, "low": 35.446097, "close": 36.3097, "volume": 5607618}, "trend_line": 47.241557, "activity_lines": {"activity_5": 36.344367, "activity_10": 37.026625, "activity_20": 39.508366, "activity_30": 42.665644}, "trend_signal": 0, "fair_value": 74.233597, "relative_strength": -24.351603, "rate_of_change": -1.4748791224829398, "market_dynamics": -0.530205, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.108169, "high": 40.263055, "low": 35.62839, "close": 39.5146, "volume": 7978755}, "trend_line": 46.516333, "activity_lines": {"activity_5": 37.171847, "activity_10": 37.492905, "activity_20": 39.23951, "activity_30": 42.167131}, "trend_signal": 0, "fair_value": 73.746406, "relative_strength": -20.708975, "rate_of_change": -1.5351399192875823, "market_dynamics": -0.445744, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.495406, "high": 40.541324, "low": 36.175335, "close": 36.2521, "volume": 12429647}, "trend_line": 45.729873, "activity_lines": {"activity_5": 36.896927, "activity_10": 37.277784, "activity_20": 38.723795, "activity_30": 41.504922}, "trend_signal": 0, "fair_value": 73.313949, "relative_strength": -28.588803, "rate_of_change": -1.6907179678157458, "market_dynamics": -0.314357, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.992981, "high": 36.213679, "low": 33.44056, "close": 35.3021, "volume": 10538907}, "trend_line": 45.01526, "activity_lines": {"activity_5": 36.552113, "activity_10": 36.889085, "activity_20": 38.183275, "activity_30": 40.832163}, "trend_signal": 0, "fair_value": 72.887862, "relative_strength": -29.28169, "rate_of_change": -1.562683106511142, "market_dynamics": -0.250776, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.712678, "high": 38.603007, "low": 35.23496, "close": 38.4015, "volume": 10468463}, "trend_line": 44.340667, "activity_lines": {"activity_5": 37.154073, "activity_10": 37.057104, "activity_20": 37.99321, "activity_30": 40.405468}, "trend_signal": 0, "fair_value": 72.46678, "relative_strength": -26.172854, "rate_of_change": -1.498587367928108, "market_dynamics": 0.030986, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.902534, "high": 39.121172, "low": 35.945036, "close": 36.6743, "volume": 7550469}, "trend_line": 43.630013, "activity_lines": {"activity_5": 36.993507, "activity_10": 36.923475, "activity_20": 37.674086, "activity_30": 39.910864}, "trend_signal": 0, "fair_value": 71.997865, "relative_strength": -26.932047, "rate_of_change": -1.6027138247604735, "market_dynamics": 0.158393, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.11573, "high": 39.33231, "low": 37.038965, "close": 38.9197, "volume": 9596872}, "trend_line": 42.95835, "activity_lines": {"activity_5": 37.5571, "activity_10": 37.248776, "activity_20": 37.612912, "activity_30": 39.606973}, "trend_signal": 0, "fair_value": 71.569547, "relative_strength": -23.104418, "rate_of_change": -1.5394517530856462, "market_dynamics": 0.387813, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.900473, "high": 41.376132, "low": 37.643452, "close": 41.0115, "volume": 11397848}, "trend_line": 42.463983, "activity_lines": {"activity_5": 38.85762, "activity_10": 37.961158, "activity_20": 37.789146, "activity_30": 39.48137}, "trend_signal": 0, "fair_value": 71.202796, "relative_strength": -19.747654, "rate_of_change": -1.1508053731114065, "market_dynamics": 0.6864, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.280163, "high": 42.968984, "low": 39.677702, "close": 39.8984, "volume": 9562983}, "trend_line": 42.098077, "activity_lines": {"activity_5": 39.469813, "activity_10": 38.451925, "activity_20": 37.904906, "activity_30": 39.315848}, "trend_signal": 0, "fair_value": 70.877628, "relative_strength": -21.165882, "rate_of_change": -0.861685537129184, "market_dynamics": 0.698578, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.378255, "high": 41.09946, "low": 39.135626, "close": 39.4091, "volume": 7612368}, "trend_line": 41.58023, "activity_lines": {"activity_5": 39.612487, "activity_10": 38.746607, "activity_20": 38.034502, "activity_30": 39.142366}, "trend_signal": 0, "fair_value": 70.525579, "relative_strength": -21.475776, "rate_of_change": -1.2300965671187385, "market_dynamics": 0.729267, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.498112, "high": 41.894268, "low": 40.058923, "close": 41.1746, "volume": 9798151}, "trend_line": 41.11032, "activity_lines": {"activity_5": 40.276487, "activity_10": 39.293025, "activity_20": 38.395999, "activity_30": 39.116196}, "trend_signal": 0, "fair_value": 70.185985, "relative_strength": -20.122728, "rate_of_change": -1.1301284288230218, "market_dynamics": 0.784925, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.289428, "high": 43.4687, "low": 40.297081, "close": 43.0309, "volume": 5940526}, "trend_line": 40.780547, "activity_lines": {"activity_5": 41.259233, "activity_10": 40.0885, "activity_20": 38.893901, "activity_30": 39.240105}, "trend_signal": 0, "fair_value": 69.872719, "relative_strength": -17.450294, "rate_of_change": -0.8021659768155611, "market_dynamics": 0.746129, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.583315, "high": 43.079487, "low": 40.598623, "close": 41.231, "volume": 7752706}, "trend_line": 40.48681, "activity_lines": {"activity_5": 41.367933, "activity_10": 40.492787, "activity_20": 39.180535, "activity_30": 39.269166}, "trend_signal": 0, "fair_value": 69.570484, "relative_strength": -20.129961, "rate_of_change": -0.7202870525498349, "market_dynamics": 0.835873, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.289384, "high": 41.717455, "low": 40.228936, "close": 40.8905, "volume": 7435389}, "trend_line": 40.286173, "activity_lines": {"activity_5": 41.3485, "activity_10": 40.74464, "activity_20": 39.410809, "activity_30": 39.295211}, "trend_signal": 0, "fair_value": 69.238051, "relative_strength": -20.668024, "rate_of_change": -0.4955613939453377, "market_dynamics": 0.936237, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.231003, "high": 42.777895, "low": 40.64727, "close": 42.0385, "volume": 5846136}, "trend_line": 40.15935, "activity_lines": {"activity_5": 41.645593, "activity_10": 41.103613, "activity_20": 39.722021, "activity_30": 39.408264}, "trend_signal": 0, "fair_value": 68.883783, "relative_strength": -18.961571, "rate_of_change": -0.31480528071007036, "market_dynamics": 0.959385, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.746655, "high": 41.902317, "low": 36.531971, "close": 36.9795, "volume": 13673580}, "trend_line": 39.860803, "activity_lines": {"activity_5": 40.08106, "activity_10": 40.47664, "activity_20": 39.537349, "activity_30": 39.203112}, "trend_signal": 0, "fair_value": 68.523866, "relative_strength": -26.076182, "rate_of_change": -0.7434059565207264, "market_dynamics": 0.856218, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.164363, "high": 37.425486, "low": 34.737004, "close": 34.8197, "volume": 9971772}, "trend_line": 39.45682, "activity_lines": {"activity_5": 38.076267, "activity_10": 39.451427, "activity_20": 39.158801, "activity_30": 38.87788}, "trend_signal": 0, "fair_value": 68.116755, "relative_strength": -31.210269, "rate_of_change": -1.0134843495250125, "market_dynamics": 0.558887, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.897507, "high": 36.745995, "low": 34.031637, "close": 36.4444, "volume": 8999601}, "trend_line": 38.985837, "activity_lines": {"activity_5": 37.160453, "activity_10": 38.79616, "activity_20": 38.956279, "activity_30": 38.68353}, "trend_signal": 0, "fair_value": 67.724719, "relative_strength": -27.820491, "rate_of_change": -1.1936668996639972, "market_dynamics": 0.300727, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.473559, "high": 39.732733, "low": 36.347084, "close": 39.5868, "volume": 7795096}, "trend_line": 38.552393, "activity_lines": {"activity_5": 37.611213, "activity_10": 38.795276, "activity_20": 39.069743, "activity_30": 38.722302}, "trend_signal": 0, "fair_value": 67.338903, "relative_strength": -20.896673, "rate_of_change": -1.1117986257419443, "market_dynamics": 0.085818, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.577062, "high": 39.577062, "low": 37.786949, "close": 38.0399, "volume": 6643328}, "trend_line": 38.060447, "activity_lines": {"activity_5": 37.633253, "activity_10": 38.518804, "activity_20": 39.009312, "activity_30": 38.689238}, "trend_signal": 0, "fair_value": 66.985165, "relative_strength": -23.029861, "rate_of_change": -1.276045302816867, "market_dynamics": -0.068092, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.718859, "high": 37.772368, "low": 35.276911, "close": 36.7557, "volume": 7044283}, "trend_line": 38.195847, "activity_lines": {"activity_5": 37.4938, "activity_10": 38.033735, "activity_20": 38.814956, "activity_30": 38.605061}, "trend_signal": 0, "fair_value": 66.58805, "relative_strength": -24.977334, "rate_of_change": 0.3557498943719633, "market_dynamics": -0.164863, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.600063, "high": 37.592409, "low": 35.520156, "close": 37.32, "volume": 8582008}, "trend_line": 38.28443, "activity_lines": {"activity_5": 37.557367, "activity_10": 37.731609, "activity_20": 38.672219, "activity_30": 38.548554}, "trend_signal": 0, "fair_value": 66.232842, "relative_strength": -24.052406, "rate_of_change": 0.23191788363797736, "market_dynamics": -0.245386, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.553473, "high": 37.626537, "low": 35.199084, "close": 35.238, "volume": 10465025}, "trend_line": 38.252183, "activity_lines": {"activity_5": 36.760247, "activity_10": 37.154773, "activity_20": 38.341647, "activity_30": 38.352011}, "trend_signal": 0, "fair_value": 65.870351, "relative_strength": -28.255713, "rate_of_change": -0.08423006428461423, "market_dynamics": -0.388805, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.092121, "high": 35.197193, "low": 32.090757, "close": 32.728, "volume": 11534239}, "trend_line": 38.178867, "activity_lines": {"activity_5": 35.206887, "activity_10": 36.230536, "activity_20": 37.776856, "activity_30": 37.995612}, "trend_signal": 0, "fair_value": 65.483758, "relative_strength": -32.13515, "rate_of_change": -0.19166487831558654, "market_dynamics": -0.488039, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.648716, "high": 33.658613, "low": 30.818265, "close": 31.9069, "volume": 14312645}, "trend_line": 37.939667, "activity_lines": {"activity_5": 33.83708, "activity_10": 35.305418, "activity_20": 37.146122, "activity_30": 37.590969}, "trend_signal": 0, "fair_value": 65.063353, "relative_strength": -33.550682, "rate_of_change": -0.6265246163538504, "market_dynamics": -0.527199, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.669326, "high": 31.669326, "low": 28.502393, "close": 28.7795, "volume": 13273855}, "trend_line": 37.5836, "activity_lines": {"activity_5": 31.833673, "activity_10": 33.995893, "activity_20": 36.248468, "activity_30": 36.99999}, "trend_signal": 0, "fair_value": 64.622448, "relative_strength": -37.658641, "rate_of_change": -0.9385085008785212, "market_dynamics": -0.649089, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.313927, "high": 30.976567, "low": 28.868577, "close": 29.0962, "volume": 11034578}, "trend_line": 37.24377, "activity_lines": {"activity_5": 30.46758, "activity_10": 32.89304, "activity_20": 35.41857, "activity_30": 36.452416}, "trend_signal": 0, "fair_value": 64.147689, "relative_strength": -37.062866, "rate_of_change": -0.9041975755382646, "market_dynamics": -0.819667, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.096248, "high": 30.501577, "low": 28.829038, "close": 30.1354, "volume": 8410169}, "trend_line": 36.916493, "activity_lines": {"activity_5": 29.99614, "activity_10": 32.083196, "activity_20": 34.734422, "activity_30": 35.993811}, "trend_signal": 0, "fair_value": 63.675304, "relative_strength": -35.031631, "rate_of_change": -0.8787429414369039, "market_dynamics": -0.989514, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.293811, "high": 30.630299, "low": 14.498671, "close": 15.0133, "volume": 74792373}, "trend_line": 36.28338, "activity_lines": {"activity_5": 24.824173, "activity_10": 28.638589, "activity_20": 32.661865, "activity_30": 34.580702}, "trend_signal": 0, "fair_value": 63.069081, "relative_strength": -67.097489, "rate_of_change": -1.7149868488320426, "market_dynamics": -1.1118, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.864754, "high": 14.874651, "low": 12.736976, "close": 13.8454, "volume": 44762058}, "trend_line": 35.55824, "activity_lines": {"activity_5": 20.443887, "activity_10": 25.428427, "activity_20": 30.59658, "activity_30": 33.133091}, "trend_signal": 0, "fair_value": 62.449448, "relative_strength": -68.486519, "rate_of_change": -1.998545890708096, "market_dynamics": -1.192941, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.993921, "high": 14.162164, "low": 13.429809, "close": 13.7564, "volume": 26251233}, "trend_line": 34.806463, "activity_lines": {"activity_5": 17.238033, "activity_10": 22.641984, "activity_20": 28.64455, "activity_30": 31.72652}, "trend_signal": 0, "fair_value": 61.817396, "relative_strength": -68.102096, "rate_of_change": -2.114213189404192, "market_dynamics": -1.260119, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54859, "high": 13.756421, "low": 12.044291, "close": 12.6183, "volume": 25470592}, "trend_line": 33.90992, "activity_lines": {"activity_5": 14.654353, "activity_10": 20.066782, "activity_20": 26.714693, "activity_30": 30.295026}, "trend_signal": 0, "fair_value": 61.169415, "relative_strength": -69.489736, "rate_of_change": -2.57579461607461, "market_dynamics": -1.292161, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.707287, "high": 14.35003, "low": 12.489561, "close": 14.1423, "volume": 16932456}, "trend_line": 33.172927, "activity_lines": {"activity_5": 13.6772, "activity_10": 18.217793, "activity_20": 25.0748, "activity_30": 29.019695}, "trend_signal": 0, "fair_value": 60.501976, "relative_strength": -66.27817, "rate_of_change": -2.1733846614795853, "market_dynamics": -1.37645, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.102779, "high": 14.330402, "low": 13.004246, "close": 13.1428, "volume": 20302993}, "trend_line": 32.434283, "activity_lines": {"activity_5": 13.433087, "activity_10": 16.570635, "activity_20": 23.468711, "activity_30": 27.727429}, "trend_signal": 0, "fair_value": 59.871915, "relative_strength": -68.076699, "rate_of_change": -2.226647048661099, "market_dynamics": -1.441025, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.162602, "high": 14.137822, "low": 12.677664, "close": 13.7663, "volume": 25904620}, "trend_line": 31.61311, "activity_lines": {"activity_5": 13.521507, "activity_10": 15.392935, "activity_20": 22.054135, "activity_30": 26.523043}, "trend_signal": 0, "fair_value": 59.258827, "relative_strength": -65.669789, "rate_of_change": -2.531805620614464, "market_dynamics": -1.436086, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.885065, "high": 13.998877, "low": 12.712307, "close": 13.1824, "volume": 27657343}, "trend_line": 30.830047, "activity_lines": {"activity_5": 13.420567, "activity_10": 14.4389, "activity_20": 20.718579, "activity_30": 25.333965}, "trend_signal": 0, "fair_value": 58.630486, "relative_strength": -66.50034, "rate_of_change": -2.4770198186764874, "market_dynamics": -1.414738, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.231863, "high": 13.454538, "low": 12.816202, "close": 13.4199, "volume": 11289408}, "trend_line": 29.980053, "activity_lines": {"activity_5": 13.43706, "activity_10": 13.811631, "activity_20": 19.518961, "activity_30": 24.21073}, "trend_signal": 0, "fair_value": 58.009088, "relative_strength": -65.7097, "rate_of_change": -2.757031152109495, "market_dynamics": -1.375238, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.437584, "high": 14.398122, "low": 13.407722, "close": 14.2737, "volume": 13369585}, "trend_line": 29.088793, "activity_lines": {"activity_5": 13.684713, "activity_10": 13.624622, "activity_20": 18.502562, "activity_30": 23.197417}, "trend_signal": 0, "fair_value": 57.389422, "relative_strength": -62.412306, "rate_of_change": -2.9728433101836162, "market_dynamics": -1.207022, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.273678, "high": 15.244168, "low": 13.875528, "close": 15.1297, "volume": 20668559}, "trend_line": 28.26317, "activity_lines": {"activity_5": 14.20894, "activity_10": 13.881644, "activity_20": 17.673261, "activity_30": 22.29683}, "trend_signal": 0, "fair_value": 56.749678, "relative_strength": -59.952404, "rate_of_change": -2.8382855211627387, "market_dynamics": -0.937109, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.129694, "high": 15.587566, "low": 14.582238, "close": 15.279, "volume": 19200535}, "trend_line": 27.458833, "activity_lines": {"activity_5": 14.650473, "activity_10": 14.163695, "activity_20": 16.974641, "activity_30": 21.459142}, "trend_signal": 0, "fair_value": 56.120925, "relative_strength": -58.484445, "rate_of_change": -2.8458838835134217, "market_dynamics": -0.611204, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.940574, "high": 16.662572, "low": 14.835164, "close": 16.2047, "volume": 13489043}, "trend_line": 26.626503, "activity_lines": {"activity_5": 15.299727, "activity_10": 14.587989, "activity_20": 16.472569, "activity_30": 20.733069}, "trend_signal": 0, "fair_value": 55.475318, "relative_strength": -54.767636, "rate_of_change": -3.0311921850429657, "market_dynamics": -0.236547, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.294263, "high": 16.319147, "low": 15.070053, "close": 15.7269, "volume": 18773481}, "trend_line": 25.71637, "activity_lines": {"activity_5": 15.588227, "activity_10": 14.880896, "activity_20": 16.022854, "activity_30": 20.029868}, "trend_signal": 0, "fair_value": 54.854027, "relative_strength": -55.180225, "rate_of_change": -3.4181469493008465, "market_dynamics": 0.014325, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.428276, "high": 16.931288, "low": 12.417274, "close": 14.6917, "volume": 48394687}, "trend_line": 24.831727, "activity_lines": {"activity_5": 15.37786, "activity_10": 14.929065, "activity_20": 15.577372, "activity_30": 19.318599}, "trend_signal": 0, "fair_value": 54.204503, "relative_strength": -57.504123, "rate_of_change": -3.4399995022625682, "market_dynamics": 0.343062, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.711666, "high": 16.672558, "low": 14.263746, "close": 14.2737, "volume": 24264648}, "trend_line": 23.9445, "activity_lines": {"activity_5": 15.000293, "activity_10": 14.891245, "activity_20": 15.189921, "activity_30": 18.637436}, "trend_signal": 0, "fair_value": 53.569306, "relative_strength": -57.579906, "rate_of_change": -3.5729572896802515, "market_dynamics": 0.519756, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.074619, "high": 15.035157, "low": 14.034804, "close": 14.5524, "volume": 10641341}, "trend_line": 23.028297, "activity_lines": {"activity_5": 14.772693, "activity_10": 14.883536, "activity_20": 14.91689, "activity_30": 18.031494}, "trend_signal": 0, "fair_value": 52.932097, "relative_strength": -56.557232, "rate_of_change": -3.8263609597193633, "market_dynamics": 0.576375, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.413003, "high": 15.040088, "low": 13.328046, "close": 14.6718, "volume": 16015638}, "trend_line": 22.284707, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.883244, "activity_20": 14.737871, "activity_30": 17.492366}, "trend_signal": 0, "fair_value": 52.298317, "relative_strength": -55.307498, "rate_of_change": -3.229027313656748, "market_dynamics": 0.661904, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.273713, "high": 14.66191, "low": 13.238521, "close": 13.9751, "volume": 14938080}, "trend_line": 21.589887, "activity_lines": {"activity_5": 14.363933, "activity_10": 14.729198, "activity_20": 14.559679, "activity_30": 16.956262}, "trend_signal": 0, "fair_value": 51.704512, "relative_strength": -55.716161, "rate_of_change": -3.1179229774032926, "market_dynamics": 0.487091, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.636672, "high": 14.884178, "low": 13.44755, "close": 13.9751, "volume": 17314480}, "trend_line": 20.84091, "activity_lines": {"activity_5": 14.21132, "activity_10": 14.565058, "activity_20": 14.453492, "activity_30": 16.464985}, "trend_signal": 0, "fair_value": 51.136159, "relative_strength": -54.104351, "rate_of_change": -3.469110329294452, "market_dynamics": 0.43417, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.835756, "high": 14.980441, "low": 12.979731, "close": 13.0295, "volume": 30309916}, "trend_line": 19.955667, "activity_lines": {"activity_5": 13.79128, "activity_10": 14.23442, "activity_20": 14.334202, "activity_30": 15.961023}, "trend_signal": 0, "fair_value": 50.552561, "relative_strength": -55.490035, "rate_of_change": -4.2476216249674446, "market_dynamics": 0.475663, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.18871, "high": 15.916036, "low": 13.124011, "close": 15.6871, "volume": 19891392}, "trend_line": 19.210573, "activity_lines": {"activity_5": 14.340053, "activity_10": 14.425167, "activity_20": 14.477464, "activity_30": 15.685632}, "trend_signal": 0, "fair_value": 49.957515, "relative_strength": -44.043575, "rate_of_change": -3.733746408977451, "market_dynamics": 0.556004, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.94, "high": 17.76, "low": 15.92, "close": 17.75, "volume": 15392463}, "trend_line": 18.57705, "activity_lines": {"activity_5": 15.500813, "activity_10": 14.983567, "activity_20": 14.808422, "activity_30": 15.591402}, "trend_signal": 0, "fair_value": 49.405367, "relative_strength": -37.67216, "rate_of_change": -3.297782944839804, "market_dynamics": 0.769417, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.45, "high": 18.1699, "low": 17.03, "close": 17.45, "volume": 10765425}, "trend_line": 17.914717, "activity_lines": {"activity_5": 16.35636, "activity_10": 15.459325, "activity_20": 15.091791, "activity_30": 15.518689}, "trend_signal": 0, "fair_value": 48.818432, "relative_strength": -39.742261, "rate_of_change": -3.5653292637959217, "market_dynamics": 0.938665, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.29, "low": 17.03, "close": 17.17, "volume": 9683861}, "trend_line": 17.31245, "activity_lines": {"activity_5": 16.886913, "activity_10": 15.852845, "activity_20": 15.325486, "activity_30": 15.470642}, "trend_signal": 0, "fair_value": 48.226684, "relative_strength": -42.079235, "rate_of_change": -3.3618560650441824, "market_dynamics": 1.062333, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.96, "high": 17.44, "low": 14.035, "close": 14.88, "volume": 15679138}, "trend_line": 16.717517, "activity_lines": {"activity_5": 16.44114, "activity_10": 15.784942, "activity_20": 15.326668, "activity_30": 15.31371}, "trend_signal": 0, "fair_value": 47.618206, "relative_strength": -48.852217, "rate_of_change": -3.4364460258368834, "market_dynamics": 0.95935, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.17, "high": 16.4, "low": 14.58, "close": 14.82, "volume": 18679055}, "trend_line": 16.147953, "activity_lines": {"activity_5": 15.852, "activity_10": 15.695105, "activity_20": 15.313863, "activity_30": 15.19129}, "trend_signal": 0, "fair_value": 47.066812, "relative_strength": -48.459298, "rate_of_change": -3.4069892077872552, "market_dynamics": 0.793028, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 15.15, "low": 13.36, "close": 13.4, "volume": 13868751}, "trend_line": 15.635303, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.342222, "activity_20": 15.160803, "activity_30": 15.014002}, "trend_signal": 0, "fair_value": 46.528585, "relative_strength": -53.458088, "rate_of_change": -3.1747057970753363, "market_dynamics": 0.540189, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.585, "high": 14.22, "low": 12.66, "close": 14.17, "volume": 18921378}, "trend_line": 15.137763, "activity_lines": {"activity_5": 14.389333, "activity_10": 15.152462, "activity_20": 15.08004, "activity_30": 14.919467}, "trend_signal": 0, "fair_value": 45.99911, "relative_strength": -49.742956, "rate_of_change": -3.182157710662856, "market_dynamics": 0.438602, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.04, "high": 14.48, "low": 12.22, "close": 13.11, "volume": 13355184}, "trend_line": 14.57025, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.766431, "activity_20": 14.894752, "activity_30": 14.788643}, "trend_signal": 0, "fair_value": 45.49314, "relative_strength": -52.80006, "rate_of_change": -3.748988539455929, "market_dynamics": 0.352222, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.98, "low": 12.82, "close": 13.66, "volume": 9970354}, "trend_line": 14.52514, "activity_lines": {"activity_5": 13.658, "activity_10": 14.496129, "activity_20": 14.767387, "activity_30": 14.729917}, "trend_signal": 0, "fair_value": 44.970876, "relative_strength": -50.273545, "rate_of_change": -0.3096034728299056, "market_dynamics": 0.23394, "expectation": {"probability": 47.1054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd523bd5-4b1d-4e43-9341-24495f905169/", "share_image": "https://sharemaestro.com/terminal/fd523bd5-4b1d-4e43-9341-24495f905169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}