{"ticker": {"uuid": "fd53176c-d288-42aa-8e7c-2209355edcb3", "symbol": "6634", "name": "JN Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6634 fell 37.50%, moving from 104.00 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.02 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.02"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 61.0, "close": 65.0, "volume": 1285500}, "trend_line": 109.033333, "activity_lines": {"activity_5": 75.2, "activity_10": 84.672727, "activity_20": 94.92381, "activity_30": 101.604301}, "trend_signal": 0, "fair_value": 131.00641, "relative_strength": -62.023298, "rate_of_change": -1.8307328876628632, "market_dynamics": -1.264966, "expectation": {"probability": 35.4521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 147000}, "trend_line": 164.366667, "activity_lines": {"activity_5": 162.266667, "activity_10": 162.709091, "activity_20": 162.661905, "activity_30": 162.834409}, "trend_signal": 0, "fair_value": 175.057692, "relative_strength": -17.575218, "rate_of_change": -0.30327537342645494, "market_dynamics": 0.26505, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.0, "high": 164.0, "low": 161.0, "close": 163.0, "volume": 50400}, "trend_line": 163.9, "activity_lines": {"activity_5": 162.533333, "activity_10": 162.545455, "activity_20": 162.733333, "activity_30": 162.746237}, "trend_signal": 0, "fair_value": 174.474359, "relative_strength": -20.22916, "rate_of_change": -0.28391827157996763, "market_dynamics": 0.197064, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.0, "close": 161.0, "volume": 70900}, "trend_line": 163.433333, "activity_lines": {"activity_5": 162.0, "activity_10": 162.2, "activity_20": 162.609524, "activity_30": 162.55914}, "trend_signal": 0, "fair_value": 174.102564, "relative_strength": -18.596945, "rate_of_change": -0.2847266625991465, "market_dynamics": 0.173252, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.0, "high": 162.0, "low": 160.0, "close": 162.0, "volume": 110200}, "trend_line": 162.966667, "activity_lines": {"activity_5": 162.0, "activity_10": 162.145455, "activity_20": 162.57619, "activity_30": 162.466667}, "trend_signal": 0, "fair_value": 173.525641, "relative_strength": -18.643038, "rate_of_change": -0.2855390583021418, "market_dynamics": 0.120079, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.0, "high": 163.0, "low": 160.0, "close": 161.0, "volume": 51700}, "trend_line": 162.5, "activity_lines": {"activity_5": 161.6, "activity_10": 161.909091, "activity_20": 162.438095, "activity_30": 162.339785}, "trend_signal": 0, "fair_value": 173.192308, "relative_strength": -16.742144, "rate_of_change": -0.28635733220217424, "market_dynamics": 0.087571, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 83700}, "trend_line": 162.166667, "activity_lines": {"activity_5": 162.666667, "activity_10": 162.436364, "activity_20": 162.67619, "activity_30": 162.501075}, "trend_signal": 1, "fair_value": 173.044872, "relative_strength": -14.304603, "rate_of_change": -0.20512800000000636, "market_dynamics": 0.092893, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.0, "high": 162.0, "low": 159.0, "close": 160.0, "volume": 100700}, "trend_line": 162.166667, "activity_lines": {"activity_5": 161.866667, "activity_10": 162.018182, "activity_20": 162.414286, "activity_30": 162.36129}, "trend_signal": 0, "fair_value": 172.794872, "relative_strength": -16.321297, "rate_of_change": 0.0, "market_dynamics": -0.040327, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.0, "high": 161.0, "low": 159.0, "close": 159.0, "volume": 22400}, "trend_line": 162.166667, "activity_lines": {"activity_5": 160.933333, "activity_10": 161.436364, "activity_20": 162.071429, "activity_30": 162.156989}, "trend_signal": 0, "fair_value": 172.730769, "relative_strength": -17.63283, "rate_of_change": 0.0, "market_dynamics": -0.237466, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 161.0, "low": 158.0, "close": 160.0, "volume": 34600}, "trend_line": 162.166667, "activity_lines": {"activity_5": 160.466667, "activity_10": 161.127273, "activity_20": 161.847619, "activity_30": 162.017204}, "trend_signal": 0, "fair_value": 172.564103, "relative_strength": -15.342879, "rate_of_change": 0.0, "market_dynamics": -0.36103, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.0, "high": 161.0, "low": 159.0, "close": 160.0, "volume": 18900}, "trend_line": 162.033333, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.836364, "activity_20": 161.619048, "activity_30": 161.877419}, "trend_signal": 0, "fair_value": 172.365385, "relative_strength": -15.781907, "rate_of_change": -0.08222034926572842, "market_dynamics": -0.542595, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 156.0, "volume": 68500}, "trend_line": 161.733333, "activity_lines": {"activity_5": 158.533333, "activity_10": 159.872727, "activity_20": 161.009524, "activity_30": 161.488172}, "trend_signal": 0, "fair_value": 172.083333, "relative_strength": -14.931613, "rate_of_change": -0.18514708945721148, "market_dynamics": -0.670349, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 160.0, "low": 156.0, "close": 158.0, "volume": 40600}, "trend_line": 161.6, "activity_lines": {"activity_5": 158.2, "activity_10": 159.381818, "activity_20": 160.6, "activity_30": 161.247312}, "trend_signal": 0, "fair_value": 171.865385, "relative_strength": -13.967959, "rate_of_change": -0.08244002490197445, "market_dynamics": -0.750805, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 160.0, "volume": 84700}, "trend_line": 161.6, "activity_lines": {"activity_5": 158.666667, "activity_10": 159.345455, "activity_20": 160.452381, "activity_30": 161.144086}, "trend_signal": 0, "fair_value": 171.685897, "relative_strength": -15.328661, "rate_of_change": 0.0, "market_dynamics": -0.663405, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 161.0, "volume": 44700}, "trend_line": 161.633333, "activity_lines": {"activity_5": 159.4, "activity_10": 159.509091, "activity_20": 160.433333, "activity_30": 161.105376}, "trend_signal": 0, "fair_value": 171.538462, "relative_strength": -14.014078, "rate_of_change": 0.020626856435642913, "market_dynamics": -0.529458, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 39200}, "trend_line": 161.6, "activity_lines": {"activity_5": 159.4, "activity_10": 159.327273, "activity_20": 160.228571, "activity_30": 160.935484}, "trend_signal": 0, "fair_value": 171.282051, "relative_strength": -16.930464, "rate_of_change": -0.02062260264100286, "market_dynamics": -0.359362, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 160.0, "volume": 46700}, "trend_line": 161.6, "activity_lines": {"activity_5": 159.8, "activity_10": 159.363636, "activity_20": 160.138095, "activity_30": 160.832258}, "trend_signal": 0, "fair_value": 171.102564, "relative_strength": -12.984542, "rate_of_change": 0.0, "market_dynamics": -0.113277, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 158.0, "volume": 34800}, "trend_line": 161.433333, "activity_lines": {"activity_5": 159.266667, "activity_10": 159.127273, "activity_20": 159.871429, "activity_30": 160.6}, "trend_signal": 0, "fair_value": 170.967949, "relative_strength": -12.047041, "rate_of_change": -0.10313551980197383, "market_dynamics": -0.155581, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.0, "high": 160.0, "low": 155.0, "close": 157.0, "volume": 77700}, "trend_line": 161.2, "activity_lines": {"activity_5": 158.4, "activity_10": 158.745455, "activity_20": 159.52381, "activity_30": 160.313978}, "trend_signal": 0, "fair_value": 170.801282, "relative_strength": -9.720266, "rate_of_change": -0.14453830300339274, "market_dynamics": -0.300074, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.0, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 35900}, "trend_line": 161.066667, "activity_lines": {"activity_5": 157.066667, "activity_10": 158.036364, "activity_20": 159.019048, "activity_30": 159.913978}, "trend_signal": 0, "fair_value": 170.634615, "relative_strength": -14.002569, "rate_of_change": -0.08271277915632337, "market_dynamics": -0.511499, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.0, "close": 152.0, "volume": 49800}, "trend_line": 160.8, "activity_lines": {"activity_5": 155.133333, "activity_10": 156.872727, "activity_20": 158.257143, "activity_30": 159.329032}, "trend_signal": 0, "fair_value": 170.448718, "relative_strength": -12.330294, "rate_of_change": -0.16556312051827832, "market_dynamics": -0.874984, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 152.0, "low": 148.0, "close": 151.0, "volume": 51300}, "trend_line": 160.566667, "activity_lines": {"activity_5": 153.333333, "activity_10": 155.672727, "activity_20": 157.452381, "activity_30": 158.696774}, "trend_signal": 0, "fair_value": 170.294872, "relative_strength": -11.658365, "rate_of_change": -0.14510758706468657, "market_dynamics": -1.154607, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.0, "high": 153.0, "low": 147.0, "close": 153.0, "volume": 29600}, "trend_line": 159.9, "activity_lines": {"activity_5": 152.8, "activity_10": 154.927273, "activity_20": 156.890476, "activity_30": 158.208602}, "trend_signal": 0, "fair_value": 170.121795, "relative_strength": -12.683118, "rate_of_change": -0.41519638693128613, "market_dynamics": -1.366831, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.0, "high": 155.0, "low": 148.0, "close": 150.0, "volume": 84400}, "trend_line": 159.333333, "activity_lines": {"activity_5": 151.6, "activity_10": 153.727273, "activity_20": 156.090476, "activity_30": 157.569892}, "trend_signal": 0, "fair_value": 169.910256, "relative_strength": -15.529472, "rate_of_change": -0.35438836772982824, "market_dynamics": -1.389117, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 151.0, "low": 144.0, "close": 147.0, "volume": 106100}, "trend_line": 158.833333, "activity_lines": {"activity_5": 149.866667, "activity_10": 152.163636, "activity_20": 155.057143, "activity_30": 156.774194}, "trend_signal": 0, "fair_value": 169.698718, "relative_strength": -19.164956, "rate_of_change": -0.31380753203725426, "market_dynamics": -1.330653, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.0, "high": 148.0, "low": 145.0, "close": 145.0, "volume": 41500}, "trend_line": 158.233333, "activity_lines": {"activity_5": 148.0, "activity_10": 150.490909, "activity_20": 153.904762, "activity_30": 155.88172}, "trend_signal": 0, "fair_value": 169.474359, "relative_strength": -19.826419, "rate_of_change": -0.37775446039404253, "market_dynamics": -1.362847, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 143.0, "volume": 70200}, "trend_line": 157.566667, "activity_lines": {"activity_5": 145.933333, "activity_10": 148.709091, "activity_20": 152.638095, "activity_30": 154.898925}, "trend_signal": 0, "fair_value": 169.237179, "relative_strength": -19.883713, "rate_of_change": -0.42131830718625657, "market_dynamics": -1.347959, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.0, "high": 144.0, "low": 140.0, "close": 142.0, "volume": 56800}, "trend_line": 156.933333, "activity_lines": {"activity_5": 144.066667, "activity_10": 147.054545, "activity_20": 151.380952, "activity_30": 153.894624}, "trend_signal": 0, "fair_value": 168.967949, "relative_strength": -17.116695, "rate_of_change": -0.4019466883817443, "market_dynamics": -1.401955, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 141.0, "volume": 70800}, "trend_line": 156.166667, "activity_lines": {"activity_5": 142.6, "activity_10": 145.509091, "activity_20": 150.114286, "activity_30": 152.866667}, "trend_signal": 0, "fair_value": 168.762821, "relative_strength": -18.741381, "rate_of_change": -0.4885297376561899, "market_dynamics": -1.427928, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.0, "high": 140.0, "low": 132.0, "close": 132.0, "volume": 198600}, "trend_line": 155.2, "activity_lines": {"activity_5": 138.733333, "activity_10": 142.618182, "activity_20": 148.07619, "activity_30": 151.307527}, "trend_signal": 0, "fair_value": 168.583333, "relative_strength": -23.793277, "rate_of_change": -0.6189970104183635, "market_dynamics": -1.345956, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.0, "high": 167.0, "low": 118.0, "close": 146.0, "volume": 2867000}, "trend_line": 154.633333, "activity_lines": {"activity_5": 140.533333, "activity_10": 142.690909, "activity_20": 147.504762, "activity_30": 150.713978}, "trend_signal": 0, "fair_value": 168.49359, "relative_strength": -15.918312, "rate_of_change": -0.3651204896907187, "market_dynamics": -1.03101, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.0, "high": 143.0, "low": 135.0, "close": 135.0, "volume": 442300}, "trend_line": 153.733333, "activity_lines": {"activity_5": 138.6, "activity_10": 140.872727, "activity_20": 145.952381, "activity_30": 149.447312}, "trend_signal": 0, "fair_value": 168.275641, "relative_strength": -21.435218, "rate_of_change": -0.5820219887519373, "market_dynamics": -0.927813, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.0, "high": 141.0, "low": 133.0, "close": 135.0, "volume": 254700}, "trend_line": 152.8, "activity_lines": {"activity_5": 137.2, "activity_10": 139.345455, "activity_20": 144.5, "activity_30": 148.23871}, "trend_signal": 0, "fair_value": 168.00641, "relative_strength": -25.602382, "rate_of_change": -0.6071116665375207, "market_dynamics": -0.861989, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.0, "high": 155.0, "low": 131.0, "close": 136.0, "volume": 870600}, "trend_line": 151.966667, "activity_lines": {"activity_5": 136.6, "activity_10": 138.327273, "activity_20": 143.252381, "activity_30": 147.154839}, "trend_signal": 0, "fair_value": 167.762821, "relative_strength": -25.169823, "rate_of_change": -0.5453750000000067, "market_dynamics": -0.748241, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 133.0, "volume": 119900}, "trend_line": 151.0, "activity_lines": {"activity_5": 135.333333, "activity_10": 137.018182, "activity_20": 141.833333, "activity_30": 145.931183}, "trend_signal": 0, "fair_value": 167.512821, "relative_strength": -25.765793, "rate_of_change": -0.6361046268126688, "market_dynamics": -1.002608, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 63500}, "trend_line": 150.066667, "activity_lines": {"activity_5": 134.0, "activity_10": 135.963636, "activity_20": 140.547619, "activity_30": 144.769892}, "trend_signal": 0, "fair_value": 167.224359, "relative_strength": -25.994141, "rate_of_change": -0.6181013245033143, "market_dynamics": -1.019525, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 70600}, "trend_line": 148.966667, "activity_lines": {"activity_5": 133.2, "activity_10": 134.945455, "activity_20": 139.290476, "activity_30": 143.604301}, "trend_signal": 0, "fair_value": 166.74359, "relative_strength": -27.403172, "rate_of_change": -0.7330075505708369, "market_dynamics": -1.043237, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 57000}, "trend_line": 147.966667, "activity_lines": {"activity_5": 131.933333, "activity_10": 133.763636, "activity_20": 137.97619, "activity_30": 142.380645}, "trend_signal": 0, "fair_value": 166.211538, "relative_strength": -30.798184, "rate_of_change": -0.6712911150787847, "market_dynamics": -1.138754, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.0, "high": 132.0, "low": 126.0, "close": 130.0, "volume": 72800}, "trend_line": 147.0, "activity_lines": {"activity_5": 131.0, "activity_10": 132.8, "activity_20": 136.795238, "activity_30": 141.221505}, "trend_signal": 0, "fair_value": 165.698718, "relative_strength": -31.201898, "rate_of_change": -0.6533005166629867, "market_dynamics": -1.128412, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.0, "high": 166.0, "low": 130.0, "close": 146.0, "volume": 2799600}, "trend_line": 146.533333, "activity_lines": {"activity_5": 135.8, "activity_10": 134.945455, "activity_20": 137.266667, "activity_30": 141.156989}, "trend_signal": 0, "fair_value": 165.410256, "relative_strength": -23.644847, "rate_of_change": -0.3174605442176878, "market_dynamics": -0.578095, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.0, "high": 160.0, "low": 140.0, "close": 145.0, "volume": 907600}, "trend_line": 146.033333, "activity_lines": {"activity_5": 139.4, "activity_10": 136.654545, "activity_20": 137.685714, "activity_30": 141.058065}, "trend_signal": 0, "fair_value": 165.051282, "relative_strength": -23.072668, "rate_of_change": -0.3412192910400803, "market_dynamics": -0.024782, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.0, "high": 145.0, "low": 137.0, "close": 140.0, "volume": 112200}, "trend_line": 145.5, "activity_lines": {"activity_5": 140.533333, "activity_10": 137.472727, "activity_20": 137.661905, "activity_30": 140.668817}, "trend_signal": 0, "fair_value": 164.641026, "relative_strength": -23.157772, "rate_of_change": -0.36521319416848413, "market_dynamics": 0.419595, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.0, "high": 144.0, "low": 139.0, "close": 141.0, "volume": 98500}, "trend_line": 144.933333, "activity_lines": {"activity_5": 141.466667, "activity_10": 138.381818, "activity_20": 137.785714, "activity_30": 140.378495}, "trend_signal": 0, "fair_value": 164.262821, "relative_strength": -26.012837, "rate_of_change": -0.3894618556700999, "market_dynamics": 0.85811, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.0, "high": 199.0, "low": 142.0, "close": 159.0, "volume": 4782000}, "trend_line": 144.9, "activity_lines": {"activity_5": 147.666667, "activity_10": 142.454545, "activity_20": 139.680952, "activity_30": 141.286022}, "trend_signal": 0, "fair_value": 163.980769, "relative_strength": -14.899589, "rate_of_change": -0.022998850098892673, "market_dynamics": 0.930051, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.0, "high": 197.0, "low": 161.0, "close": 163.0, "volume": 3505200}, "trend_line": 144.966667, "activity_lines": {"activity_5": 153.266667, "activity_10": 146.836364, "activity_20": 141.914286, "activity_30": 142.453763}, "trend_signal": 0, "fair_value": 163.74359, "relative_strength": -8.879457, "rate_of_change": 0.046008971704620684, "market_dynamics": 1.021604, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.0, "high": 169.0, "low": 155.0, "close": 165.0, "volume": 748000}, "trend_line": 145.166667, "activity_lines": {"activity_5": 158.4, "activity_10": 151.036364, "activity_20": 144.261905, "activity_30": 143.746237}, "trend_signal": 0, "fair_value": 163.557692, "relative_strength": -8.353944, "rate_of_change": 0.13796274974024797, "market_dynamics": 1.151354, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.0, "high": 166.0, "low": 131.0, "close": 133.0, "volume": 2316100}, "trend_line": 144.266667, "activity_lines": {"activity_5": 151.533333, "activity_10": 148.836364, "activity_20": 143.466667, "activity_30": 142.96129}, "trend_signal": 0, "fair_value": 163.24359, "relative_strength": -20.535911, "rate_of_change": -0.6199770364638718, "market_dynamics": 1.098674, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 497400}, "trend_line": 143.366667, "activity_lines": {"activity_5": 144.466667, "activity_10": 146.254545, "activity_20": 142.528571, "activity_30": 142.105376}, "trend_signal": 0, "fair_value": 162.878205, "relative_strength": -22.796613, "rate_of_change": -0.623844730536407, "market_dynamics": 0.734507, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.0, "high": 186.0, "low": 133.0, "close": 143.0, "volume": 25863900}, "trend_line": 142.9, "activity_lines": {"activity_5": 142.066667, "activity_10": 145.836364, "activity_20": 142.785714, "activity_30": 142.08172}, "trend_signal": 0, "fair_value": 162.615385, "relative_strength": -15.718186, "rate_of_change": -0.3255059280969411, "market_dynamics": 0.581233, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.0, "high": 144.0, "low": 132.0, "close": 132.0, "volume": 3489500}, "trend_line": 142.133333, "activity_lines": {"activity_5": 137.066667, "activity_10": 143.181818, "activity_20": 141.985714, "activity_30": 141.378495}, "trend_signal": 0, "fair_value": 162.384615, "relative_strength": -21.498139, "rate_of_change": -0.536505948215544, "market_dynamics": 0.277236, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.0, "high": 133.0, "low": 126.0, "close": 127.0, "volume": 1274300}, "trend_line": 141.3, "activity_lines": {"activity_5": 132.466667, "activity_10": 139.872727, "activity_20": 140.709524, "activity_30": 140.402151}, "trend_signal": 0, "fair_value": 162.076923, "relative_strength": -24.885873, "rate_of_change": -0.5863037068158965, "market_dynamics": 0.043457, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 133.0, "low": 126.0, "close": 127.0, "volume": 1522200}, "trend_line": 140.5, "activity_lines": {"activity_5": 130.4, "activity_10": 136.890909, "activity_20": 139.52381, "activity_30": 139.47957}, "trend_signal": 0, "fair_value": 161.788462, "relative_strength": -23.966799, "rate_of_change": -0.5661712668082175, "market_dynamics": -0.077225, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 838600}, "trend_line": 139.566667, "activity_lines": {"activity_5": 128.066667, "activity_10": 133.781818, "activity_20": 138.185714, "activity_30": 138.47957}, "trend_signal": 0, "fair_value": 161.487179, "relative_strength": -24.208105, "rate_of_change": -0.6642939501779392, "market_dynamics": -0.457075, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 144.0, "low": 120.0, "close": 122.0, "volume": 4184300}, "trend_line": 138.633333, "activity_lines": {"activity_5": 125.133333, "activity_10": 130.418182, "activity_20": 136.609524, "activity_30": 137.346237}, "trend_signal": 0, "fair_value": 161.141026, "relative_strength": -25.780057, "rate_of_change": -0.6687370416318691, "market_dynamics": -0.636676, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.0, "high": 135.0, "low": 122.0, "close": 128.0, "volume": 1767600}, "trend_line": 138.0, "activity_lines": {"activity_5": 125.6, "activity_10": 128.818182, "activity_20": 135.671429, "activity_30": 136.660215}, "trend_signal": 0, "fair_value": 160.820513, "relative_strength": -21.847915, "rate_of_change": -0.4568403473355093, "market_dynamics": -0.689017, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 131.0, "low": 126.0, "close": 130.0, "volume": 750500}, "trend_line": 137.5, "activity_lines": {"activity_5": 127.0, "activity_10": 128.218182, "activity_20": 134.947619, "activity_30": 136.144086}, "trend_signal": 0, "fair_value": 160.5, "relative_strength": -19.612953, "rate_of_change": -0.36231884057971014, "market_dynamics": -0.691978, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 329400}, "trend_line": 137.0, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.890909, "activity_20": 134.047619, "activity_30": 135.531183}, "trend_signal": 0, "fair_value": 160.160256, "relative_strength": -22.234498, "rate_of_change": -0.36363636363636365, "market_dynamics": -0.660996, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.0, "high": 129.0, "low": 125.0, "close": 126.0, "volume": 469900}, "trend_line": 136.466667, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.290909, "activity_20": 132.97619, "activity_30": 134.821505}, "trend_signal": 0, "fair_value": 159.839744, "relative_strength": -25.283326, "rate_of_change": -0.38929416058394084, "market_dynamics": -0.656059, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.0, "high": 133.0, "low": 125.0, "close": 132.0, "volume": 575000}, "trend_line": 136.166667, "activity_lines": {"activity_5": 129.066667, "activity_10": 127.872727, "activity_20": 132.495238, "activity_30": 134.533333}, "trend_signal": 0, "fair_value": 159.538462, "relative_strength": -21.56285, "rate_of_change": -0.21983390273612483, "market_dynamics": -0.618175, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 479000}, "trend_line": 136.1, "activity_lines": {"activity_5": 129.466667, "activity_10": 128.290909, "activity_20": 131.814286, "activity_30": 134.135484}, "trend_signal": 0, "fair_value": 159.24359, "relative_strength": -19.934767, "rate_of_change": -0.04895985300131888, "market_dynamics": -0.621873, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.0, "high": 131.0, "low": 126.0, "close": 128.0, "volume": 386500}, "trend_line": 135.5, "activity_lines": {"activity_5": 129.066667, "activity_10": 128.381818, "activity_20": 131.019048, "activity_30": 133.612903}, "trend_signal": 0, "fair_value": 158.967949, "relative_strength": -15.568094, "rate_of_change": -0.44085231447464684, "market_dynamics": -0.499899, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 129.0, "low": 108.0, "close": 111.0, "volume": 879800}, "trend_line": 134.7, "activity_lines": {"activity_5": 123.133333, "activity_10": 125.363636, "activity_20": 128.685714, "activity_30": 132.032258}, "trend_signal": 0, "fair_value": 158.596154, "relative_strength": -22.502034, "rate_of_change": -0.590405904059049, "market_dynamics": -0.561401, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 76.0, "close": 93.0, "volume": 4059900}, "trend_line": 133.3, "activity_lines": {"activity_5": 112.333333, "activity_10": 119.363636, "activity_20": 124.77619, "activity_30": 129.341935}, "trend_signal": 0, "fair_value": 158.108974, "relative_strength": -32.691926, "rate_of_change": -1.0393466963622697, "market_dynamics": -0.741131, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.0, "high": 101.0, "low": 93.0, "close": 99.0, "volume": 502500}, "trend_line": 132.066667, "activity_lines": {"activity_5": 105.733333, "activity_10": 115.036364, "activity_20": 121.666667, "activity_30": 127.129032}, "trend_signal": 0, "fair_value": 157.724359, "relative_strength": -33.300615, "rate_of_change": -0.9252310577644531, "market_dynamics": -0.986653, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 111.0, "low": 98.0, "close": 109.0, "volume": 1080800}, "trend_line": 131.266667, "activity_lines": {"activity_5": 104.666667, "activity_10": 112.945455, "activity_20": 119.795238, "activity_30": 125.64086}, "trend_signal": 0, "fair_value": 157.358974, "relative_strength": -26.358001, "rate_of_change": -0.6057546678299854, "market_dynamics": -1.199578, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 104.0, "volume": 649400}, "trend_line": 130.3, "activity_lines": {"activity_5": 103.333333, "activity_10": 110.290909, "activity_20": 117.704762, "activity_30": 123.88172}, "trend_signal": 0, "fair_value": 156.75, "relative_strength": -29.477977, "rate_of_change": -0.7364146756312484, "market_dynamics": -1.232944, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 110.0, "low": 98.0, "close": 100.0, "volume": 676800}, "trend_line": 129.233333, "activity_lines": {"activity_5": 102.266667, "activity_10": 107.381818, "activity_20": 115.52381, "activity_30": 121.926882}, "trend_signal": 0, "fair_value": 156.224359, "relative_strength": -27.182553, "rate_of_change": -0.8186239447429192, "market_dynamics": -1.226824, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 100.0, "volume": 280200}, "trend_line": 128.233333, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.981818, "activity_20": 113.5, "activity_30": 120.04086}, "trend_signal": 0, "fair_value": 155.737179, "relative_strength": -26.81243, "rate_of_change": -0.7737941727464385, "market_dynamics": -1.120474, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 100.0, "volume": 172000}, "trend_line": 127.233333, "activity_lines": {"activity_5": 101.133333, "activity_10": 103.054545, "activity_20": 111.62381, "activity_30": 118.219355}, "trend_signal": 0, "fair_value": 155.217949, "relative_strength": -28.182613, "rate_of_change": -0.7798284397707933, "market_dynamics": -1.181056, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 215000}, "trend_line": 125.8, "activity_lines": {"activity_5": 101.266667, "activity_10": 102.254545, "activity_20": 110.238095, "activity_30": 116.655914}, "trend_signal": 0, "fair_value": 154.730769, "relative_strength": -29.061476, "rate_of_change": -1.1265389078505117, "market_dynamics": -1.128118, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 343800}, "trend_line": 124.366667, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.763636, "activity_20": 108.895238, "activity_30": 115.12043}, "trend_signal": 0, "fair_value": 154.352564, "relative_strength": -26.640719, "rate_of_change": -1.1393744038155729, "market_dynamics": -1.008678, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 186900}, "trend_line": 123.066667, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.563636, "activity_20": 107.57619, "activity_30": 113.612903}, "trend_signal": 0, "fair_value": 153.974359, "relative_strength": -28.27842, "rate_of_change": -1.0452961644457444, "market_dynamics": -0.873871, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 167100}, "trend_line": 121.633333, "activity_lines": {"activity_5": 100.4, "activity_10": 101.0, "activity_20": 106.095238, "activity_30": 111.995699}, "trend_signal": 0, "fair_value": 153.576923, "relative_strength": -28.385015, "rate_of_change": -1.1646809285897068, "market_dynamics": -0.767624, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.0, "high": 98.0, "low": 82.0, "close": 85.0, "volume": 689300}, "trend_line": 119.166667, "activity_lines": {"activity_5": 95.133333, "activity_10": 97.981818, "activity_20": 103.504762, "activity_30": 109.632258}, "trend_signal": 0, "fair_value": 153.115385, "relative_strength": -35.201809, "rate_of_change": -2.02795232126048, "market_dynamics": -0.82831, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.0, "high": 93.0, "low": 85.0, "close": 92.0, "volume": 443500}, "trend_line": 116.8, "activity_lines": {"activity_5": 93.2, "activity_10": 96.490909, "activity_20": 101.757143, "activity_30": 107.87957}, "trend_signal": 0, "fair_value": 152.647436, "relative_strength": -29.189827, "rate_of_change": -1.9860142601789865, "market_dynamics": -0.811248, "expectation": {"probability": 37.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 104.0, "low": 90.0, "close": 93.0, "volume": 867600}, "trend_line": 114.4, "activity_lines": {"activity_5": 92.333333, "activity_10": 95.490909, "activity_20": 100.27619, "activity_30": 106.344086}, "trend_signal": 0, "fair_value": 152.211538, "relative_strength": -30.156098, "rate_of_change": -2.054794520547938, "market_dynamics": -0.670183, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.0, "high": 141.0, "low": 93.0, "close": 101.0, "volume": 22327100}, "trend_line": 113.333333, "activity_lines": {"activity_5": 94.733333, "activity_10": 96.145455, "activity_20": 99.733333, "activity_30": 105.47957}, "trend_signal": 0, "fair_value": 151.833333, "relative_strength": -21.677058, "rate_of_change": -0.9324012237762321, "market_dynamics": -0.248323, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.0, "high": 132.0, "low": 98.0, "close": 125.0, "volume": 13891600}, "trend_line": 113.133333, "activity_lines": {"activity_5": 105.133333, "activity_10": 101.145455, "activity_20": 101.604762, "activity_30": 106.232258}, "trend_signal": 0, "fair_value": 151.628205, "relative_strength": -1.56253, "rate_of_change": -0.17647058875432778, "market_dynamics": 0.380519, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 126.0, "low": 104.0, "close": 108.0, "volume": 3337900}, "trend_line": 111.966667, "activity_lines": {"activity_5": 108.066667, "activity_10": 102.6, "activity_20": 101.861905, "activity_30": 105.901075}, "trend_signal": 0, "fair_value": 151.307692, "relative_strength": -14.058374, "rate_of_change": -1.0312309989134611, "market_dynamics": 0.756583, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 115.0, "low": 103.0, "close": 103.0, "volume": 1961600}, "trend_line": 111.0, "activity_lines": {"activity_5": 107.8, "activity_10": 103.0, "activity_20": 101.757143, "activity_30": 105.322581}, "trend_signal": 0, "fair_value": 150.948718, "relative_strength": -19.055706, "rate_of_change": -0.8633524832886211, "market_dynamics": 0.918775, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 131.0, "low": 104.0, "close": 115.0, "volume": 14688600}, "trend_line": 110.6, "activity_lines": {"activity_5": 110.8, "activity_10": 105.581818, "activity_20": 102.92381, "activity_30": 105.580645}, "trend_signal": 0, "fair_value": 150.724359, "relative_strength": -9.767142, "rate_of_change": -0.3603603603603655, "market_dynamics": 1.026049, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 105.0, "close": 105.0, "volume": 2057600}, "trend_line": 109.866667, "activity_lines": {"activity_5": 109.0, "activity_10": 106.109091, "activity_20": 103.2, "activity_30": 105.219355}, "trend_signal": 0, "fair_value": 150.397436, "relative_strength": -15.338816, "rate_of_change": -0.6630497287522492, "market_dynamics": 0.847233, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 97.0, "close": 100.0, "volume": 2990300}, "trend_line": 109.033333, "activity_lines": {"activity_5": 105.266667, "activity_10": 105.654545, "activity_20": 103.028571, "activity_30": 104.582796}, "trend_signal": 0, "fair_value": 149.910256, "relative_strength": -21.647347, "rate_of_change": -0.7584957501259302, "market_dynamics": 0.738102, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 241800}, "trend_line": 108.333333, "activity_lines": {"activity_5": 103.533333, "activity_10": 105.345455, "activity_20": 102.919048, "activity_30": 104.064516}, "trend_signal": 0, "fair_value": 149.346154, "relative_strength": -19.356356, "rate_of_change": -0.6420055048670326, "market_dynamics": 0.650714, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 748000}, "trend_line": 107.4, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.563636, "activity_20": 102.704762, "activity_30": 103.526882}, "trend_signal": 0, "fair_value": 148.820513, "relative_strength": -18.096614, "rate_of_change": -0.8615381564970317, "market_dynamics": 0.370317, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.0, "high": 113.0, "low": 99.0, "close": 108.0, "volume": 1788900}, "trend_line": 106.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 105.090909, "activity_20": 103.295238, "activity_30": 103.565591}, "trend_signal": 0, "fair_value": 148.384615, "relative_strength": -9.299757, "rate_of_change": -0.6828054003724412, "market_dynamics": 0.354313, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 154.0, "low": 106.0, "close": 138.0, "volume": 47074400}, "trend_line": 107.0, "activity_lines": {"activity_5": 114.933333, "activity_10": 110.8, "activity_20": 106.72381, "activity_30": 105.587097}, "trend_signal": 0, "fair_value": 148.217949, "relative_strength": 11.781299, "rate_of_change": 0.31249968652343485, "market_dynamics": 0.605764, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.0, "high": 139.0, "low": 118.0, "close": 119.0, "volume": 3542000}, "trend_line": 106.766667, "activity_lines": {"activity_5": 118.133333, "activity_10": 112.381818, "activity_20": 108.161905, "activity_30": 106.36129}, "trend_signal": 0, "fair_value": 147.897436, "relative_strength": -2.325456, "rate_of_change": -0.21806822429906708, "market_dynamics": 0.789623, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.0, "high": 207.0, "low": 114.0, "close": 166.0, "volume": 53349100}, "trend_line": 107.9, "activity_lines": {"activity_5": 135.733333, "activity_10": 122.618182, "activity_20": 113.985714, "activity_30": 110.182796}, "trend_signal": 1, "fair_value": 147.923077, "relative_strength": 38.403951, "rate_of_change": 1.0615045236918443, "market_dynamics": 1.088316, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.0, "high": 257.0, "low": 181.0, "close": 194.0, "volume": 45099800}, "trend_line": 110.033333, "activity_lines": {"activity_5": 158.333333, "activity_10": 136.890909, "activity_20": 122.161905, "activity_30": 115.737634}, "trend_signal": 1, "fair_value": 148.153846, "relative_strength": 58.694858, "rate_of_change": 1.9771390176088908, "market_dynamics": 1.304219, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.0, "high": 214.0, "low": 178.0, "close": 180.0, "volume": 6963700}, "trend_line": 111.766667, "activity_lines": {"activity_5": 170.0, "activity_10": 146.963636, "activity_20": 128.571429, "activity_30": 120.251613}, "trend_signal": 1, "fair_value": 148.365385, "relative_strength": 47.460999, "rate_of_change": 1.575280828764861, "market_dynamics": 1.224807, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.0, "high": 179.0, "low": 146.0, "close": 148.0, "volume": 3841400}, "trend_line": 113.0, "activity_lines": {"activity_5": 166.2, "activity_10": 150.036364, "activity_20": 131.561905, "activity_30": 122.589247}, "trend_signal": 1, "fair_value": 148.365385, "relative_strength": 26.285979, "rate_of_change": 1.1034891109350176, "market_dynamics": 1.108034, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.0, "high": 183.0, "low": 143.0, "close": 144.0, "volume": 8555500}, "trend_line": 114.7, "activity_lines": {"activity_5": 160.4, "activity_10": 151.6, "activity_20": 133.947619, "activity_30": 124.589247}, "trend_signal": 1, "fair_value": 148.384615, "relative_strength": 23.578005, "rate_of_change": 1.5044247787610645, "market_dynamics": 0.911853, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 149.0, "low": 132.0, "close": 145.0, "volume": 2429200}, "trend_line": 116.233333, "activity_lines": {"activity_5": 153.266667, "activity_10": 152.545455, "activity_20": 136.209524, "activity_30": 126.544086}, "trend_signal": 1, "fair_value": 148.346154, "relative_strength": 23.655783, "rate_of_change": 1.3368204010462066, "market_dynamics": 0.693346, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 1343400}, "trend_line": 117.366667, "activity_lines": {"activity_5": 146.866667, "activity_10": 152.327273, "activity_20": 137.995238, "activity_30": 128.270968}, "trend_signal": 1, "fair_value": 148.262821, "relative_strength": 19.678252, "rate_of_change": 0.975050762761836, "market_dynamics": 0.497125, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.0, "high": 189.0, "low": 141.0, "close": 149.0, "volume": 10066800}, "trend_line": 118.866667, "activity_lines": {"activity_5": 145.866667, "activity_10": 152.418182, "activity_20": 140.109524, "activity_30": 130.311828}, "trend_signal": 1, "fair_value": 148.128205, "relative_strength": 26.512157, "rate_of_change": 1.2780460060265664, "market_dynamics": 0.493444, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.0, "high": 146.0, "low": 120.0, "close": 126.0, "volume": 1792800}, "trend_line": 119.733333, "activity_lines": {"activity_5": 139.266667, "activity_10": 147.581818, "activity_20": 139.766667, "activity_30": 130.772043}, "trend_signal": 1, "fair_value": 147.878205, "relative_strength": 17.882255, "rate_of_change": 0.7291076816345788, "market_dynamics": 0.273524, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.0, "high": 147.0, "low": 110.0, "close": 132.0, "volume": 4634600}, "trend_line": 120.8, "activity_lines": {"activity_5": 136.133333, "activity_10": 144.054545, "activity_20": 139.87619, "activity_30": 131.563441}, "trend_signal": 1, "fair_value": 147.596154, "relative_strength": 24.397551, "rate_of_change": 0.8908688777585396, "market_dynamics": 0.066664, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.0, "high": 144.0, "low": 128.0, "close": 132.0, "volume": 2995200}, "trend_line": 121.866667, "activity_lines": {"activity_5": 133.8, "activity_10": 140.290909, "activity_20": 139.952381, "activity_30": 132.286022}, "trend_signal": 1, "fair_value": 147.339744, "relative_strength": 20.141853, "rate_of_change": 0.8830024834437166, "market_dynamics": -0.119921, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 179.0, "low": 130.0, "close": 136.0, "volume": 19615800}, "trend_line": 122.966667, "activity_lines": {"activity_5": 133.666667, "activity_10": 137.872727, "activity_20": 140.295238, "activity_30": 133.197849}, "trend_signal": 1, "fair_value": 147.108974, "relative_strength": 20.141144, "rate_of_change": 0.9026258181000341, "market_dynamics": -0.324451, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.0, "close": 134.0, "volume": 1329300}, "trend_line": 124.033333, "activity_lines": {"activity_5": 133.333333, "activity_10": 136.145455, "activity_20": 140.290476, "activity_30": 133.909677}, "trend_signal": 1, "fair_value": 146.839744, "relative_strength": 14.829553, "rate_of_change": 0.8674432071904477, "market_dynamics": -0.452025, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 913900}, "trend_line": 125.2, "activity_lines": {"activity_5": 134.666667, "activity_10": 135.618182, "activity_20": 140.385714, "activity_30": 134.68172}, "trend_signal": 1, "fair_value": 146.653846, "relative_strength": 14.33279, "rate_of_change": 0.940607634884732, "market_dynamics": -0.521946, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 1151900}, "trend_line": 126.5, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.490909, "activity_20": 140.428571, "activity_30": 135.443011}, "trend_signal": 1, "fair_value": 146.455128, "relative_strength": 14.16422, "rate_of_change": 1.0383386581469625, "market_dynamics": -0.620135, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.0, "high": 201.0, "low": 136.0, "close": 152.0, "volume": 35925400}, "trend_line": 128.733333, "activity_lines": {"activity_5": 141.333333, "activity_10": 138.218182, "activity_20": 141.72381, "activity_30": 137.088172}, "trend_signal": 1, "fair_value": 146.365385, "relative_strength": 28.063038, "rate_of_change": 1.7654806324110575, "market_dynamics": -0.567377, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.0, "high": 174.0, "low": 146.0, "close": 148.0, "volume": 8454800}, "trend_line": 130.6, "activity_lines": {"activity_5": 144.333333, "activity_10": 140.090909, "activity_20": 142.395238, "activity_30": 138.331183}, "trend_signal": 1, "fair_value": 146.25, "relative_strength": 21.57403, "rate_of_change": 1.4500261560073233, "market_dynamics": -0.463653, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 157.0, "low": 145.0, "close": 148.0, "volume": 1894900}, "trend_line": 132.433333, "activity_lines": {"activity_5": 146.533333, "activity_10": 141.872727, "activity_20": 142.838095, "activity_30": 139.453763}, "trend_signal": 1, "fair_value": 146.102564, "relative_strength": 21.733511, "rate_of_change": 1.4037771822358425, "market_dynamics": -0.341104, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.0, "high": 155.0, "low": 143.0, "close": 147.0, "volume": 3172400}, "trend_line": 133.966667, "activity_lines": {"activity_5": 147.466667, "activity_10": 143.490909, "activity_20": 142.995238, "activity_30": 140.393548}, "trend_signal": 1, "fair_value": 145.987179, "relative_strength": 20.193274, "rate_of_change": 1.1578157592696066, "market_dynamics": -0.124897, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.0, "high": 155.0, "low": 146.0, "close": 147.0, "volume": 2536900}, "trend_line": 134.7, "activity_lines": {"activity_5": 147.666667, "activity_10": 144.727273, "activity_20": 143.109524, "activity_30": 141.234409}, "trend_signal": 1, "fair_value": 145.839744, "relative_strength": 18.089606, "rate_of_change": 0.5473996005289791, "market_dynamics": -0.096408, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 1263000}, "trend_line": 135.866667, "activity_lines": {"activity_5": 145.866667, "activity_10": 144.963636, "activity_20": 142.709524, "activity_30": 141.769892}, "trend_signal": 1, "fair_value": 145.653846, "relative_strength": 9.662992, "rate_of_change": 0.8661224944320848, "market_dynamics": -0.047613, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.0, "high": 146.0, "low": 134.0, "close": 136.0, "volume": 1214400}, "trend_line": 136.966667, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.727273, "activity_20": 141.752381, "activity_30": 141.778495}, "trend_signal": 1, "fair_value": 145.423077, "relative_strength": 4.976253, "rate_of_change": 0.8096172698488249, "market_dynamics": -0.190657, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.0, "high": 151.0, "low": 136.0, "close": 146.0, "volume": 1845000}, "trend_line": 138.0, "activity_lines": {"activity_5": 142.933333, "activity_10": 144.309091, "activity_20": 142.02381, "activity_30": 142.36129}, "trend_signal": 1, "fair_value": 145.25, "relative_strength": 13.057942, "rate_of_change": 0.7544412247397383, "market_dynamics": -0.141977, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.0, "high": 147.0, "low": 138.0, "close": 139.0, "volume": 1062700}, "trend_line": 139.133333, "activity_lines": {"activity_5": 141.333333, "activity_10": 143.4, "activity_20": 141.790476, "activity_30": 142.425806}, "trend_signal": 1, "fair_value": 145.019231, "relative_strength": 6.808305, "rate_of_change": 0.8212557971014445, "market_dynamics": -0.227519, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 288800}, "trend_line": 140.366667, "activity_lines": {"activity_5": 139.6, "activity_10": 142.072727, "activity_20": 141.409524, "activity_30": 142.288172}, "trend_signal": 0, "fair_value": 144.788462, "relative_strength": 1.16993, "rate_of_change": 0.8864403471165414, "market_dynamics": -0.325756, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.0, "close": 142.0, "volume": 463300}, "trend_line": 141.733333, "activity_lines": {"activity_5": 140.2, "activity_10": 141.654545, "activity_20": 141.538095, "activity_30": 142.393548}, "trend_signal": 0, "fair_value": 144.596154, "relative_strength": 6.306245, "rate_of_change": 0.9736399881889201, "market_dynamics": -0.247788, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 138.0, "volume": 617200}, "trend_line": 143.0, "activity_lines": {"activity_5": 139.533333, "activity_10": 140.690909, "activity_20": 141.3, "activity_30": 142.152688}, "trend_signal": 0, "fair_value": 144.384615, "relative_strength": 0.4096, "rate_of_change": 0.8936973210105857, "market_dynamics": -0.459722, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 686500}, "trend_line": 143.933333, "activity_lines": {"activity_5": 138.066667, "activity_10": 139.545455, "activity_20": 140.895238, "activity_30": 141.701075}, "trend_signal": 0, "fair_value": 144.147436, "relative_strength": -4.896631, "rate_of_change": 0.6526804195804229, "market_dynamics": -0.615984, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.0, "high": 193.0, "low": 136.0, "close": 164.0, "volume": 14034000}, "trend_line": 144.8, "activity_lines": {"activity_5": 146.6, "activity_10": 143.709091, "activity_20": 143.219048, "activity_30": 142.995699}, "trend_signal": 0, "fair_value": 144.057692, "relative_strength": 16.007081, "rate_of_change": 0.6021308490091081, "market_dynamics": -0.30166, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.0, "high": 214.0, "low": 146.0, "close": 155.0, "volume": 34144000}, "trend_line": 146.0, "activity_lines": {"activity_5": 150.466667, "activity_10": 145.927273, "activity_20": 144.504762, "activity_30": 143.653763}, "trend_signal": 0, "fair_value": 143.903846, "relative_strength": 8.830549, "rate_of_change": 0.8287292817679479, "market_dynamics": -0.043268, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.0, "high": 162.0, "low": 151.0, "close": 156.0, "volume": 2653700}, "trend_line": 145.666667, "activity_lines": {"activity_5": 153.466667, "activity_10": 148.181818, "activity_20": 145.77619, "activity_30": 144.298925}, "trend_signal": 0, "fair_value": 143.685897, "relative_strength": 8.219783, "rate_of_change": -0.2283102739726098, "market_dynamics": 0.232279, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 161.0, "low": 150.0, "close": 150.0, "volume": 1054400}, "trend_line": 144.2, "activity_lines": {"activity_5": 153.533333, "activity_10": 149.109091, "activity_20": 146.361905, "activity_30": 144.578495}, "trend_signal": 1, "fair_value": 143.49359, "relative_strength": -0.361508, "rate_of_change": -1.0068652150872657, "market_dynamics": 0.497096, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.0, "high": 154.0, "low": 146.0, "close": 150.0, "volume": 747200}, "trend_line": 143.2, "activity_lines": {"activity_5": 152.8, "activity_10": 149.781818, "activity_20": 146.880952, "activity_30": 144.952688}, "trend_signal": 1, "fair_value": 143.294872, "relative_strength": -1.358822, "rate_of_change": -0.6934812760055479, "market_dynamics": 0.346275, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 146.0, "volume": 576500}, "trend_line": 143.133333, "activity_lines": {"activity_5": 149.8, "activity_10": 149.654545, "activity_20": 146.942857, "activity_30": 145.133333}, "trend_signal": 1, "fair_value": 143.096154, "relative_strength": -4.98638, "rate_of_change": -0.04655516759776213, "market_dynamics": 0.125685, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.0, "high": 147.0, "low": 139.0, "close": 142.0, "volume": 592200}, "trend_line": 143.066667, "activity_lines": {"activity_5": 146.666667, "activity_10": 148.672727, "activity_20": 146.57619, "activity_30": 145.060215}, "trend_signal": 1, "fair_value": 142.871795, "relative_strength": -8.666156, "rate_of_change": -0.04657615287977532, "market_dynamics": -0.107906, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 147.0, "low": 141.0, "close": 143.0, "volume": 545400}, "trend_line": 143.0, "activity_lines": {"activity_5": 144.733333, "activity_10": 147.781818, "activity_20": 146.280952, "activity_30": 145.055914}, "trend_signal": 1, "fair_value": 142.653846, "relative_strength": -12.66837, "rate_of_change": -0.046598555343429764, "market_dynamics": -0.238809, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 164.0, "low": 123.0, "close": 127.0, "volume": 5109900}, "trend_line": 142.466667, "activity_lines": {"activity_5": 138.333333, "activity_10": 143.963636, "activity_20": 144.504762, "activity_30": 144.023656}, "trend_signal": 0, "fair_value": 142.352564, "relative_strength": -21.682475, "rate_of_change": -0.37296013986013915, "market_dynamics": -0.609232, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 135.0, "low": 125.0, "close": 129.0, "volume": 1288000}, "trend_line": 141.8, "activity_lines": {"activity_5": 134.133333, "activity_10": 140.709091, "activity_20": 143.019048, "activity_30": 143.154839}, "trend_signal": 0, "fair_value": 142.051282, "relative_strength": -23.38253, "rate_of_change": -0.467945951174663, "market_dynamics": -0.900587, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 136.0, "low": 124.0, "close": 126.0, "volume": 816700}, "trend_line": 141.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 137.036364, "activity_20": 141.338095, "activity_30": 142.135484}, "trend_signal": 0, "fair_value": 141.74359, "relative_strength": -29.601986, "rate_of_change": 0.0, "market_dynamics": -1.132103, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 129.0, "low": 124.0, "close": 126.0, "volume": 398600}, "trend_line": 141.6, "activity_lines": {"activity_5": 127.866667, "activity_10": 134.054545, "activity_20": 139.757143, "activity_30": 141.116129}, "trend_signal": 0, "fair_value": 141.416667, "relative_strength": -26.675214, "rate_of_change": -0.14104372355431385, "market_dynamics": -1.385501, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.0, "high": 130.0, "low": 125.0, "close": 126.0, "volume": 305600}, "trend_line": 141.4, "activity_lines": {"activity_5": 126.466667, "activity_10": 131.6, "activity_20": 138.27619, "activity_30": 140.109677}, "trend_signal": 0, "fair_value": 141.089744, "relative_strength": -26.774646, "rate_of_change": -0.14124293785309933, "market_dynamics": -1.365539, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 126.0, "low": 109.0, "close": 114.0, "volume": 2586700}, "trend_line": 140.666667, "activity_lines": {"activity_5": 122.2, "activity_10": 127.509091, "activity_20": 135.733333, "activity_30": 138.341935}, "trend_signal": 0, "fair_value": 140.698718, "relative_strength": -31.005647, "rate_of_change": -0.5186230551626705, "market_dynamics": -1.402769, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.0, "high": 122.0, "low": 114.0, "close": 120.0, "volume": 721200}, "trend_line": 140.2, "activity_lines": {"activity_5": 120.8, "activity_10": 125.163636, "activity_20": 133.866667, "activity_30": 137.008602}, "trend_signal": 0, "fair_value": 140.339744, "relative_strength": -29.552224, "rate_of_change": -0.33175379068304867, "market_dynamics": -1.409885, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 569700}, "trend_line": 139.633333, "activity_lines": {"activity_5": 119.666667, "activity_10": 123.181818, "activity_20": 132.028571, "activity_30": 135.64086}, "trend_signal": 0, "fair_value": 139.980769, "relative_strength": -30.358671, "rate_of_change": -0.4041847360912949, "market_dynamics": -1.40635, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 450500}, "trend_line": 138.933333, "activity_lines": {"activity_5": 118.0, "activity_10": 121.145455, "activity_20": 130.0, "activity_30": 134.116129}, "trend_signal": 0, "fair_value": 139.602564, "relative_strength": -32.331687, "rate_of_change": -0.5013129637176165, "market_dynamics": -1.441373, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 490200}, "trend_line": 137.666667, "activity_lines": {"activity_5": 116.333333, "activity_10": 119.218182, "activity_20": 127.880952, "activity_30": 132.507527}, "trend_signal": 0, "fair_value": 139.307692, "relative_strength": -31.552536, "rate_of_change": -0.9117077756998854, "market_dynamics": -1.428867, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 116.0, "low": 106.0, "close": 112.0, "volume": 1055700}, "trend_line": 136.466667, "activity_lines": {"activity_5": 114.8, "activity_10": 117.454545, "activity_20": 125.704762, "activity_30": 130.851613}, "trend_signal": 0, "fair_value": 139.00641, "relative_strength": -34.297104, "rate_of_change": -0.8716707000685858, "market_dynamics": -1.439874, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 114.0, "low": 112.0, "close": 113.0, "volume": 65500}, "trend_line": 135.3, "activity_lines": {"activity_5": 113.733333, "activity_10": 116.145455, "activity_20": 123.747619, "activity_30": 129.337634}, "trend_signal": 0, "fair_value": 138.705128, "relative_strength": -33.059401, "rate_of_change": -0.8549098660114486, "market_dynamics": -1.477688, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 480300}, "trend_line": 134.366667, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.218182, "activity_20": 122.471429, "activity_30": 128.286022}, "trend_signal": 0, "fair_value": 138.416667, "relative_strength": -31.574941, "rate_of_change": -0.6898248337028858, "market_dynamics": -1.316574, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 149.0, "low": 117.0, "close": 145.0, "volume": 4192700}, "trend_line": 134.3, "activity_lines": {"activity_5": 125.2, "activity_10": 121.145455, "activity_20": 123.885714, "activity_30": 128.972043}, "trend_signal": 0, "fair_value": 138.288462, "relative_strength": -19.655253, "rate_of_change": -0.04961572798408058, "market_dynamics": -0.710642, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 127.0, "close": 131.0, "volume": 2563600}, "trend_line": 133.9, "activity_lines": {"activity_5": 128.666667, "activity_10": 123.181818, "activity_20": 124.014286, "activity_30": 128.75914}, "trend_signal": 0, "fair_value": 138.089744, "relative_strength": -26.86226, "rate_of_change": -0.29784065524944575, "market_dynamics": -0.145186, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 121.0, "close": 123.0, "volume": 487500}, "trend_line": 133.466667, "activity_lines": {"activity_5": 128.333333, "activity_10": 123.672727, "activity_20": 123.5, "activity_30": 128.055914}, "trend_signal": 0, "fair_value": 137.852564, "relative_strength": -30.371878, "rate_of_change": -0.3236243465272626, "market_dynamics": 0.320062, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.0, "high": 124.0, "low": 115.0, "close": 115.0, "volume": 601000}, "trend_line": 132.433333, "activity_lines": {"activity_5": 124.6, "activity_10": 122.545455, "activity_20": 122.352381, "activity_30": 126.864516}, "trend_signal": 0, "fair_value": 137.564103, "relative_strength": -35.204975, "rate_of_change": -0.774226271792639, "market_dynamics": 0.537813, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.0, "high": 126.0, "low": 115.0, "close": 120.0, "volume": 503900}, "trend_line": 131.8, "activity_lines": {"activity_5": 122.4, "activity_10": 122.418182, "activity_20": 121.847619, "activity_30": 126.062366}, "trend_signal": 0, "fair_value": 137.307692, "relative_strength": -34.482964, "rate_of_change": -0.47822778876976024, "market_dynamics": 0.345032, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 120.0, "volume": 469400}, "trend_line": 131.233333, "activity_lines": {"activity_5": 120.133333, "activity_10": 122.272727, "activity_20": 121.466667, "activity_30": 125.301075}, "trend_signal": 0, "fair_value": 137.051282, "relative_strength": -33.340539, "rate_of_change": -0.4299446130500939, "market_dynamics": 0.185681, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 117.0, "volume": 531400}, "trend_line": 130.4, "activity_lines": {"activity_5": 118.533333, "activity_10": 121.509091, "activity_20": 120.904762, "activity_30": 124.382796}, "trend_signal": 0, "fair_value": 136.75641, "relative_strength": -36.473512, "rate_of_change": -0.6350010176149241, "market_dynamics": 0.151604, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 119.0, "low": 101.0, "close": 102.0, "volume": 1359800}, "trend_line": 129.2, "activity_lines": {"activity_5": 112.866667, "activity_10": 117.963636, "activity_20": 119.038095, "activity_30": 122.550538}, "trend_signal": 0, "fair_value": 136.358974, "relative_strength": -40.647425, "rate_of_change": -0.9202453987730193, "market_dynamics": 0.073386, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 104.0, "volume": 642600}, "trend_line": 128.133333, "activity_lines": {"activity_5": 109.266667, "activity_10": 114.963636, "activity_20": 117.480952, "activity_30": 120.924731}, "trend_signal": 0, "fair_value": 136.00641, "relative_strength": -36.677567, "rate_of_change": -0.8255936532507705, "market_dynamics": -0.07595, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 193700}, "trend_line": 126.2, "activity_lines": {"activity_5": 107.066667, "activity_10": 112.490909, "activity_20": 116.233333, "activity_30": 119.496774}, "trend_signal": 0, "fair_value": 135.660256, "relative_strength": -34.168578, "rate_of_change": -1.5088446969532827, "market_dynamics": -0.233171, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 305300}, "trend_line": 124.466667, "activity_lines": {"activity_5": 104.8, "activity_10": 109.709091, "activity_20": 114.795238, "activity_30": 118.0}, "trend_signal": 0, "fair_value": 135.307692, "relative_strength": -35.171103, "rate_of_change": -1.3734809825673548, "market_dynamics": -0.423679, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 163600}, "trend_line": 122.633333, "activity_lines": {"activity_5": 103.0, "activity_10": 107.327273, "activity_20": 113.27619, "activity_30": 116.486022}, "trend_signal": 0, "fair_value": 134.846154, "relative_strength": -35.367687, "rate_of_change": -1.4729517903777465, "market_dynamics": -0.556212, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 261100}, "trend_line": 121.0, "activity_lines": {"activity_5": 102.266667, "activity_10": 105.490909, "activity_20": 111.87619, "activity_30": 115.090323}, "trend_signal": 0, "fair_value": 134.423077, "relative_strength": -38.820657, "rate_of_change": -1.3318833958463752, "market_dynamics": -0.677006, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 478000}, "trend_line": 119.3, "activity_lines": {"activity_5": 100.933333, "activity_10": 103.690909, "activity_20": 110.347619, "activity_30": 113.670968}, "trend_signal": 0, "fair_value": 134.019231, "relative_strength": -40.796068, "rate_of_change": -1.4049586776859528, "market_dynamics": -0.826268, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 302900}, "trend_line": 117.733333, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.181818, "activity_20": 108.919048, "activity_30": 112.36129}, "trend_signal": 0, "fair_value": 133.608974, "relative_strength": -41.174754, "rate_of_change": -1.313216261525562, "market_dynamics": -1.003568, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 261200}, "trend_line": 116.266667, "activity_lines": {"activity_5": 99.066667, "activity_10": 100.872727, "activity_20": 107.490476, "activity_30": 111.088172}, "trend_signal": 0, "fair_value": 133.192308, "relative_strength": -40.765275, "rate_of_change": -1.2457525516584191, "market_dynamics": -1.140269, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 62800}, "trend_line": 114.733333, "activity_lines": {"activity_5": 98.2, "activity_10": 99.781818, "activity_20": 106.052381, "activity_30": 109.845161}, "trend_signal": 0, "fair_value": 132.782051, "relative_strength": -43.549743, "rate_of_change": -1.3188079090630478, "market_dynamics": -1.228852, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 72.0, "close": 73.0, "volume": 953000}, "trend_line": 112.933333, "activity_lines": {"activity_5": 89.6, "activity_10": 94.690909, "activity_20": 102.409524, "activity_30": 107.152688}, "trend_signal": 0, "fair_value": 132.198718, "relative_strength": -55.858501, "rate_of_change": -1.5688553212343244, "market_dynamics": -1.257156, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 92.0, "low": 53.0, "close": 73.0, "volume": 14161700}, "trend_line": 111.066667, "activity_lines": {"activity_5": 82.866667, "activity_10": 90.127273, "activity_20": 98.952381, "activity_30": 104.576344}, "trend_signal": 0, "fair_value": 131.634615, "relative_strength": -56.286314, "rate_of_change": -1.652891976543373, "market_dynamics": -1.22269, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 61.0, "close": 65.0, "volume": 1285500}, "trend_line": 109.033333, "activity_lines": {"activity_5": 75.2, "activity_10": 84.672727, "activity_20": 94.92381, "activity_30": 101.604301}, "trend_signal": 0, "fair_value": 131.00641, "relative_strength": -62.023298, "rate_of_change": -1.8307328876628632, "market_dynamics": -1.264966, "expectation": {"probability": 35.4521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd53176c-d288-42aa-8e7c-2209355edcb3/", "share_image": "https://sharemaestro.com/terminal/fd53176c-d288-42aa-8e7c-2209355edcb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}