{"ticker": {"uuid": "fd541921-220a-4c00-b0b5-18ef7a1d398e", "symbol": "BH", "name": "Bumrungrad Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BH rose 6.86%, moving from 167.97 to 179.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.59 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.50"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.5, "high": 182.5, "low": 174.0, "close": 179.5, "volume": 26902300}, "trend_line": 165.642401, "activity_lines": {"activity_5": 177.433333, "activity_10": 176.136364, "activity_20": 173.828073, "activity_30": 169.822673}, "trend_signal": 1, "fair_value": 191.235566, "relative_strength": -6.588777, "rate_of_change": 0.328498993964559, "market_dynamics": -0.06956, "expectation": {"probability": 46.5517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.144551, "high": 213.840009, "low": 207.550601, "close": 211.144547, "volume": 6626300}, "trend_line": 198.063643, "activity_lines": {"activity_5": 209.407479, "activity_10": 211.56929, "activity_20": 207.022135, "activity_30": 202.851839}, "trend_signal": 1, "fair_value": 140.823736, "relative_strength": 13.408247, "rate_of_change": -0.020979257061804948, "market_dynamics": 0.35956, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.246056, "high": 212.043044, "low": 203.956657, "close": 205.753632, "volume": 6711000}, "trend_line": 198.642185, "activity_lines": {"activity_5": 207.670404, "activity_10": 210.442098, "activity_20": 207.37885, "activity_30": 203.347967}, "trend_signal": 1, "fair_value": 141.506911, "relative_strength": 9.617615, "rate_of_change": 0.29209904010500237, "market_dynamics": 0.11306, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.855122, "high": 209.347569, "low": 201.261182, "close": 205.753632, "volume": 5592300}, "trend_line": 199.042995, "activity_lines": {"activity_5": 206.951615, "activity_10": 209.331242, "activity_20": 207.652917, "activity_30": 203.80677}, "trend_signal": 1, "fair_value": 142.211729, "relative_strength": 12.878701, "rate_of_change": 0.201774864689481, "market_dynamics": -0.034112, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.058155, "high": 205.753618, "low": 197.667228, "close": 203.058167, "volume": 7349500}, "trend_line": 199.353955, "activity_lines": {"activity_5": 205.633832, "activity_10": 207.811983, "activity_20": 207.608782, "activity_30": 204.065813}, "trend_signal": 1, "fair_value": 142.864098, "relative_strength": 10.981101, "rate_of_change": 0.15622755274558786, "market_dynamics": -0.332879, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.956635, "high": 204.855122, "low": 197.667236, "close": 197.667236, "volume": 5300000}, "trend_line": 199.722196, "activity_lines": {"activity_5": 202.69877, "activity_10": 205.541259, "activity_20": 206.972949, "activity_30": 203.956993}, "trend_signal": 1, "fair_value": 143.479205, "relative_strength": 8.507093, "rate_of_change": 0.18471717804644677, "market_dynamics": -0.714183, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.667225, "high": 198.565713, "low": 191.377841, "close": 197.667236, "volume": 9833700}, "trend_line": 199.971947, "activity_lines": {"activity_5": 200.362701, "activity_10": 203.564586, "activity_20": 206.314131, "activity_30": 203.824415}, "trend_signal": 1, "fair_value": 144.107839, "relative_strength": 6.187279, "rate_of_change": 0.12504919583399904, "market_dynamics": -0.846282, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.565715, "high": 202.159665, "low": 194.971763, "close": 196.768738, "volume": 7643200}, "trend_line": 200.33986, "activity_lines": {"activity_5": 198.625621, "activity_10": 201.80028, "activity_20": 205.546759, "activity_30": 203.617756}, "trend_signal": 0, "fair_value": 144.74965, "relative_strength": 4.478005, "rate_of_change": 0.18398230627818374, "market_dynamics": -0.975939, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.768746, "high": 197.667234, "low": 191.377815, "close": 194.073303, "volume": 6518400}, "trend_line": 200.529058, "activity_lines": {"activity_5": 196.589054, "activity_10": 199.986972, "activity_20": 204.474352, "activity_30": 203.213462}, "trend_signal": 0, "fair_value": 145.374184, "relative_strength": 1.733937, "rate_of_change": 0.09443852062190951, "market_dynamics": -1.08766, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.174816, "high": 204.855134, "low": 188.682361, "close": 201.261185, "volume": 12446400}, "trend_line": 200.632008, "activity_lines": {"activity_5": 197.727137, "activity_10": 199.774601, "activity_20": 204.072171, "activity_30": 203.260696}, "trend_signal": 0, "fair_value": 146.061025, "relative_strength": 5.873686, "rate_of_change": 0.051339192946301675, "market_dynamics": -0.871483, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.159668, "high": 224.621847, "low": 200.362693, "close": 220.12941, "volume": 26288000}, "trend_line": 201.600876, "activity_lines": {"activity_5": 205.274427, "activity_10": 203.074497, "activity_20": 205.419901, "activity_30": 204.518593}, "trend_signal": 1, "fair_value": 146.852584, "relative_strength": 14.736401, "rate_of_change": 0.4829079914307523, "market_dynamics": -0.509068, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.129428, "high": 238.99766, "low": 220.129428, "close": 234.505234, "volume": 16147400}, "trend_line": 203.226672, "activity_lines": {"activity_5": 216.116181, "activity_10": 208.743138, "activity_20": 208.016958, "activity_30": 206.641455}, "trend_signal": 1, "fair_value": 147.741023, "relative_strength": 22.60233, "rate_of_change": 0.8064429243849159, "market_dynamics": -0.012079, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.505227, "high": 238.099177, "low": 230.911277, "close": 233.024368, "volume": 13392400}, "trend_line": 204.714239, "activity_lines": {"activity_5": 224.008445, "activity_10": 213.717791, "activity_20": 210.323233, "activity_30": 208.563887}, "trend_signal": 1, "fair_value": 148.619969, "relative_strength": 18.031763, "rate_of_change": 0.7319742951850258, "market_dynamics": 0.55396, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.83075, "high": 234.830771, "low": 227.605188, "close": 230.314774, "volume": 6748500}, "trend_line": 205.963376, "activity_lines": {"activity_5": 228.58047, "activity_10": 217.703959, "activity_20": 212.245869, "activity_30": 210.215534}, "trend_signal": 1, "fair_value": 149.492475, "relative_strength": 16.056713, "rate_of_change": 0.6101856940200524, "market_dynamics": 0.835543, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.121161, "high": 232.121167, "low": 227.605188, "close": 230.314774, "volume": 4948800}, "trend_line": 207.419868, "activity_lines": {"activity_5": 230.736397, "activity_10": 221.24356, "activity_20": 214.07294, "activity_30": 211.786592}, "trend_signal": 1, "fair_value": 150.373179, "relative_strength": 16.628438, "rate_of_change": 0.7071606750124338, "market_dynamics": 0.856313, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.024377, "high": 241.153134, "low": 232.12117, "close": 233.024368, "volume": 15368100}, "trend_line": 208.759325, "activity_lines": {"activity_5": 231.858615, "activity_10": 224.780241, "activity_20": 216.088173, "activity_30": 213.438495}, "trend_signal": 1, "fair_value": 151.273984, "relative_strength": 17.830262, "rate_of_change": 0.6457708284724112, "market_dynamics": 0.900322, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.92756, "high": 240.249936, "low": 229.411599, "close": 239.346741, "volume": 9316700}, "trend_line": 210.309527, "activity_lines": {"activity_5": 234.228628, "activity_10": 228.823586, "activity_20": 218.614183, "activity_30": 215.411877}, "trend_signal": 1, "fair_value": 152.237177, "relative_strength": 21.938766, "rate_of_change": 0.7425785650533279, "market_dynamics": 0.87349, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.346753, "high": 245.669101, "low": 236.637131, "close": 242.05632, "volume": 11820500}, "trend_line": 212.157404, "activity_lines": {"activity_5": 237.179066, "activity_10": 232.601774, "activity_20": 221.29818, "activity_30": 217.460057}, "trend_signal": 1, "fair_value": 153.258726, "relative_strength": 26.89526, "rate_of_change": 0.8786463582317938, "market_dynamics": 0.945903, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.05632, "high": 244.765906, "low": 232.121176, "close": 233.927567, "volume": 8011800}, "trend_line": 213.586211, "activity_lines": {"activity_5": 236.81779, "activity_10": 234.078595, "activity_20": 223.107874, "activity_30": 218.864584}, "trend_signal": 1, "fair_value": 154.228168, "relative_strength": 24.861237, "rate_of_change": 0.673465536936895, "market_dynamics": 0.925208, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.314774, "high": 240.249948, "low": 228.50838, "close": 238.443558, "volume": 9077000}, "trend_line": 215.155069, "activity_lines": {"activity_5": 237.720991, "activity_10": 235.651883, "activity_20": 225.234894, "activity_30": 220.468283}, "trend_signal": 1, "fair_value": 155.242952, "relative_strength": 25.573307, "rate_of_change": 0.7345315002568241, "market_dynamics": 0.82542, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.637149, "high": 239.346753, "low": 231.217978, "close": 235.733963, "volume": 6051300}, "trend_line": 216.513809, "activity_lines": {"activity_5": 237.179075, "activity_10": 236.056475, "activity_20": 226.948191, "activity_30": 221.795954}, "trend_signal": 1, "fair_value": 156.23217, "relative_strength": 27.943645, "rate_of_change": 0.6315166109333039, "market_dynamics": 0.685779, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.733963, "high": 238.443549, "low": 227.605191, "close": 231.217972, "volume": 7878600}, "trend_line": 217.452469, "activity_lines": {"activity_5": 234.951189, "activity_10": 235.356257, "activity_20": 228.092909, "activity_30": 222.74461}, "trend_signal": 1, "fair_value": 157.217032, "relative_strength": 25.725493, "rate_of_change": 0.43353354889248596, "market_dynamics": 0.485274, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.41159, "high": 236.637171, "low": 228.508386, "close": 232.121185, "volume": 11290300}, "trend_line": 218.301437, "activity_lines": {"activity_5": 233.566292, "activity_10": 234.880029, "activity_20": 229.228059, "activity_30": 223.690979}, "trend_signal": 1, "fair_value": 158.192655, "relative_strength": 22.681766, "rate_of_change": 0.39041543372863935, "market_dynamics": 0.421744, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.121173, "high": 233.024369, "low": 203.218933, "close": 207.734909, "volume": 28792600}, "trend_line": 218.217732, "activity_lines": {"activity_5": 224.714979, "activity_10": 229.986354, "activity_20": 227.915146, "activity_30": 223.009267}, "trend_signal": 1, "fair_value": 158.942278, "relative_strength": 11.859208, "rate_of_change": -0.03834376958314782, "market_dynamics": 0.102867, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.734906, "high": 209.541297, "low": 195.090188, "close": 197.799774, "volume": 19086900}, "trend_line": 217.623159, "activity_lines": {"activity_5": 214.298131, "activity_10": 223.696834, "activity_20": 225.646596, "activity_30": 221.691979}, "trend_signal": 0, "fair_value": 159.587228, "relative_strength": 4.189404, "rate_of_change": -0.272467775441835, "market_dynamics": -0.24223, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.702942, "high": 205.025299, "low": 195.993362, "close": 195.993362, "volume": 14766400}, "trend_line": 217.028271, "activity_lines": {"activity_5": 205.988732, "activity_10": 217.670057, "activity_20": 223.231047, "activity_30": 220.296509}, "trend_signal": 0, "fair_value": 160.152287, "relative_strength": 4.283521, "rate_of_change": -0.27335693624408675, "market_dynamics": -0.582701, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.896579, "high": 203.218927, "low": 195.090164, "close": 199.60614, "volume": 16445200}, "trend_line": 216.404061, "activity_lines": {"activity_5": 201.532965, "activity_10": 212.973439, "activity_20": 221.167542, "activity_30": 219.1725}, "trend_signal": 0, "fair_value": 160.729576, "relative_strength": 7.115665, "rate_of_change": -0.2876169068314499, "market_dynamics": -0.896188, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.606122, "high": 200.509339, "low": 193.283783, "close": 193.283783, "volume": 9855000}, "trend_line": 215.479257, "activity_lines": {"activity_5": 197.077201, "activity_10": 207.849859, "activity_20": 218.492676, "activity_30": 217.680869}, "trend_signal": 0, "fair_value": 161.277266, "relative_strength": 3.304136, "rate_of_change": -0.42735057545894345, "market_dynamics": -1.054426, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.09017, "high": 199.606146, "low": 191.477389, "close": 196.896561, "volume": 10852800}, "trend_line": 215.034273, "activity_lines": {"activity_5": 196.414857, "activity_10": 204.269921, "activity_20": 216.178478, "activity_30": 216.481986}, "trend_signal": 0, "fair_value": 161.883636, "relative_strength": 4.119567, "rate_of_change": -0.2065089726942843, "market_dynamics": -1.070066, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.993341, "high": 199.606122, "low": 192.380591, "close": 195.090164, "volume": 9818700}, "trend_line": 214.678824, "activity_lines": {"activity_5": 195.872937, "activity_10": 201.034838, "activity_20": 213.678799, "activity_30": 215.195269}, "trend_signal": 0, "fair_value": 162.445638, "relative_strength": 1.786142, "rate_of_change": -0.16529876611809757, "market_dynamics": -1.048951, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.090164, "high": 203.218909, "low": 194.186969, "close": 200.509323, "volume": 7476000}, "trend_line": 214.474064, "activity_lines": {"activity_5": 197.318044, "activity_10": 199.5733, "activity_20": 211.724616, "activity_30": 214.281108}, "trend_signal": 0, "fair_value": 163.075168, "relative_strength": 3.399925, "rate_of_change": -0.09537969147809064, "market_dynamics": -1.066861, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.412518, "high": 207.7349, "low": 200.509323, "close": 205.025314, "volume": 10560800}, "trend_line": 214.27009, "activity_lines": {"activity_5": 199.967417, "activity_10": 199.573299, "activity_20": 210.293956, "activity_30": 213.671511}, "trend_signal": 0, "fair_value": 163.687194, "relative_strength": 4.462687, "rate_of_change": -0.09510427330737208, "market_dynamics": -0.942367, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.025327, "high": 215.863647, "low": 200.50935, "close": 215.863647, "volume": 17082300}, "trend_line": 214.60709, "activity_lines": {"activity_5": 205.86829, "activity_10": 202.020135, "activity_20": 210.035899, "activity_30": 213.774321}, "trend_signal": 0, "fair_value": 164.396022, "relative_strength": 10.503164, "rate_of_change": 0.15727813433969673, "market_dynamics": -0.696965, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.863641, "high": 218.573236, "low": 207.734894, "close": 216.766846, "volume": 15508900}, "trend_line": 214.974197, "activity_lines": {"activity_5": 210.564905, "activity_10": 204.92678, "activity_20": 209.945579, "activity_30": 213.91366}, "trend_signal": 0, "fair_value": 165.102442, "relative_strength": 12.732805, "rate_of_change": 0.17106005211663988, "market_dynamics": -0.443563, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.670062, "high": 220.379648, "low": 213.154062, "close": 215.863647, "volume": 9270000}, "trend_line": 215.401047, "activity_lines": {"activity_5": 213.635767, "activity_10": 207.50499, "activity_20": 209.833753, "activity_30": 213.971044}, "trend_signal": 0, "fair_value": 165.800339, "relative_strength": 12.728708, "rate_of_change": 0.1985587135371422, "market_dynamics": -0.237214, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.766849, "high": 219.476434, "low": 212.25087, "close": 218.573257, "volume": 12464400}, "trend_line": 216.097914, "activity_lines": {"activity_5": 216.224935, "activity_10": 210.247422, "activity_20": 210.048801, "activity_30": 214.175703}, "trend_signal": 0, "fair_value": 166.507409, "relative_strength": 12.156544, "rate_of_change": 0.3235207115775985, "market_dynamics": -0.010715, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.670038, "high": 224.895618, "low": 215.863647, "close": 221.282837, "volume": 9382200}, "trend_line": 216.885101, "activity_lines": {"activity_5": 218.513033, "activity_10": 213.071962, "activity_20": 210.590718, "activity_30": 214.510214}, "trend_signal": 0, "fair_value": 167.23458, "relative_strength": 12.469933, "rate_of_change": 0.364273298815827, "market_dynamics": 0.066236, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.379651, "high": 223.08924, "low": 217.670065, "close": 219.476456, "volume": 5888500}, "trend_line": 217.642025, "activity_lines": {"activity_5": 219.115169, "activity_10": 215.173947, "activity_20": 211.046618, "activity_30": 214.677398}, "trend_signal": 0, "fair_value": 167.944707, "relative_strength": 11.094147, "rate_of_change": 0.3489976934837944, "market_dynamics": 0.158066, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.57326, "high": 223.089234, "low": 209.541293, "close": 212.25087, "volume": 13018400}, "trend_line": 218.247944, "activity_lines": {"activity_5": 217.067923, "activity_10": 215.485959, "activity_20": 210.92189, "activity_30": 214.329582}, "trend_signal": 0, "fair_value": 168.613981, "relative_strength": 6.04103, "rate_of_change": 0.2784016551950388, "market_dynamics": 0.352155, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.250882, "high": 213.154077, "low": 200.509344, "close": 204.122131, "volume": 14994400}, "trend_line": 218.343309, "activity_lines": {"activity_5": 212.612162, "activity_10": 214.040849, "activity_20": 210.126219, "activity_30": 213.418239}, "trend_signal": 0, "fair_value": 169.217485, "relative_strength": 3.808851, "rate_of_change": 0.04369571518163545, "market_dynamics": 0.420109, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.02532, "high": 211.347693, "low": 204.122122, "close": 207.734909, "volume": 13710900}, "trend_line": 217.930158, "activity_lines": {"activity_5": 210.143429, "activity_10": 213.08839, "activity_20": 209.838058, "activity_30": 212.733826}, "trend_signal": 0, "fair_value": 169.80011, "relative_strength": 3.776528, "rate_of_change": -0.18922082013513827, "market_dynamics": 0.457185, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.831708, "high": 211.560975, "low": 205.150024, "close": 210.645126, "volume": 6034900}, "trend_line": 217.134822, "activity_lines": {"activity_5": 209.367324, "activity_10": 212.533687, "activity_20": 209.960388, "activity_30": 212.263824}, "trend_signal": 0, "fair_value": 170.398617, "relative_strength": 4.846051, "rate_of_change": -0.36494994878129344, "market_dynamics": 0.384974, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.729277, "high": 214.308519, "low": 207.897581, "close": 210.645126, "volume": 9542600}, "trend_line": 216.388847, "activity_lines": {"activity_5": 209.3004, "activity_10": 211.876806, "activity_20": 210.180685, "activity_30": 211.845134}, "trend_signal": 0, "fair_value": 170.999897, "relative_strength": 4.807868, "rate_of_change": -0.3435538312689503, "market_dynamics": 0.276548, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.89757, "high": 207.89757, "low": 202.402481, "close": 205.150024, "volume": 9230400}, "trend_line": 215.550022, "activity_lines": {"activity_5": 207.99053, "activity_10": 210.315698, "activity_20": 209.979905, "activity_30": 211.120048}, "trend_signal": 0, "fair_value": 171.55763, "relative_strength": 1.997519, "rate_of_change": -0.38764705835323654, "market_dynamics": 0.123942, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.150038, "high": 211.560975, "low": 202.402493, "close": 210.645126, "volume": 10299300}, "trend_line": 214.894367, "activity_lines": {"activity_5": 208.985751, "activity_10": 209.964914, "activity_20": 210.314778, "activity_30": 210.803604}, "trend_signal": 0, "fair_value": 172.117299, "relative_strength": 4.604757, "rate_of_change": -0.30417765394615653, "market_dynamics": 0.028383, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.560974, "high": 212.476822, "low": 207.89758, "close": 207.897583, "volume": 7529900}, "trend_line": 214.056807, "activity_lines": {"activity_5": 208.630258, "activity_10": 209.209459, "activity_20": 210.326811, "activity_30": 210.352198}, "trend_signal": 0, "fair_value": 172.684322, "relative_strength": 1.477561, "rate_of_change": -0.389754283321906, "market_dynamics": -0.100574, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.897583, "high": 207.897583, "low": 207.897583, "close": 207.897583, "volume": 0}, "trend_line": 213.008502, "activity_lines": {"activity_5": 208.26392, "activity_10": 208.648107, "activity_20": 210.282158, "activity_30": 209.954829}, "trend_signal": 0, "fair_value": 173.256893, "relative_strength": 6.129761, "rate_of_change": -0.48973214853195457, "market_dynamics": -0.348957, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.981721, "high": 242.699805, "low": 204.234176, "close": 227.130402, "volume": 28595700}, "trend_line": 212.510972, "activity_lines": {"activity_5": 214.491691, "activity_10": 211.826999, "activity_20": 212.029718, "activity_30": 210.865919}, "trend_signal": 0, "fair_value": 173.969396, "relative_strength": 13.170502, "rate_of_change": -0.23357283644949695, "market_dynamics": -0.030073, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.877948, "high": 232.62549, "low": 220.719466, "close": 229.877945, "volume": 10837100}, "trend_line": 212.375984, "activity_lines": {"activity_5": 220.536292, "activity_10": 215.366282, "activity_20": 213.877775, "activity_30": 211.986369}, "trend_signal": 0, "fair_value": 174.710609, "relative_strength": 13.329805, "rate_of_change": -0.06352048495642906, "market_dynamics": 0.231649, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.877945, "high": 233.541337, "low": 227.130401, "close": 232.625488, "volume": 5535700}, "trend_line": 212.182048, "activity_lines": {"activity_5": 225.848212, "activity_10": 219.084626, "activity_20": 215.830449, "activity_30": 213.292789}, "trend_signal": 1, "fair_value": 175.497174, "relative_strength": 14.10384, "rate_of_change": -0.09131729320203148, "market_dynamics": 0.571928, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.541334, "high": 237.204728, "low": 227.130385, "close": 228.962082, "volume": 9095100}, "trend_line": 211.956319, "activity_lines": {"activity_5": 228.473639, "activity_10": 221.618654, "activity_20": 217.255487, "activity_30": 214.375371}, "trend_signal": 1, "fair_value": 176.254709, "relative_strength": 11.046106, "rate_of_change": -0.10638458914299911, "market_dynamics": 0.980381, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.962082, "high": 229.87793, "low": 227.130385, "close": 228.962082, "volume": 1803800}, "trend_line": 211.881123, "activity_lines": {"activity_5": 229.694766, "activity_10": 223.766733, "activity_20": 218.545036, "activity_30": 215.472517}, "trend_signal": 1, "fair_value": 176.995598, "relative_strength": 12.044739, "rate_of_change": -0.03547712111381089, "market_dynamics": 0.844229, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.962082, "high": 229.877946, "low": 224.382843, "close": 224.382843, "volume": 3029300}, "trend_line": 211.623178, "activity_lines": {"activity_5": 227.985181, "activity_10": 224.749187, "activity_20": 219.284482, "activity_30": 216.27908}, "trend_signal": 1, "fair_value": 177.70436, "relative_strength": 10.886951, "rate_of_change": -0.12174043461153758, "market_dynamics": 0.708117, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.635315, "high": 225.298707, "low": 219.803617, "close": 223.46701, "volume": 4354300}, "trend_line": 212.147581, "activity_lines": {"activity_5": 226.153488, "activity_10": 225.315349, "activity_20": 219.896138, "activity_30": 217.043198}, "trend_signal": 1, "fair_value": 178.385057, "relative_strength": 11.051902, "rate_of_change": 0.24780036145190418, "market_dynamics": 0.667962, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.55115, "high": 224.38286, "low": 217.971921, "close": 219.803604, "volume": 9687400}, "trend_line": 212.881042, "activity_lines": {"activity_5": 223.528056, "activity_10": 224.882402, "activity_20": 220.126993, "activity_30": 217.537135}, "trend_signal": 1, "fair_value": 179.050594, "relative_strength": 10.907505, "rate_of_change": 0.345731493398459, "market_dynamics": 0.595061, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.719467, "high": 221.635315, "low": 212.476821, "close": 213.39267, "volume": 6518900}, "trend_line": 213.461019, "activity_lines": {"activity_5": 219.620438, "activity_10": 223.117313, "activity_20": 219.728521, "activity_30": 217.570143}, "trend_signal": 1, "fair_value": 179.708324, "relative_strength": 7.322098, "rate_of_change": 0.2724418269241586, "market_dynamics": 0.385637, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.39267, "high": 230.793793, "low": 213.39267, "close": 226.214554, "volume": 6579600}, "trend_line": 214.347966, "activity_lines": {"activity_5": 221.024742, "activity_10": 223.583564, "activity_20": 220.575851, "activity_30": 218.392952}, "trend_signal": 1, "fair_value": 180.448246, "relative_strength": 13.690036, "rate_of_change": 0.415507713846349, "market_dynamics": 0.360565, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.214554, "high": 228.046251, "low": 222.551161, "close": 226.214554, "volume": 4946100}, "trend_line": 215.445659, "activity_lines": {"activity_5": 222.612214, "activity_10": 223.71678, "activity_20": 221.399696, "activity_30": 219.158538}, "trend_signal": 1, "fair_value": 181.19649, "relative_strength": 12.17283, "rate_of_change": 0.5121079618735419, "market_dynamics": 0.311772, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.214554, "high": 227.130402, "low": 224.382857, "close": 226.214554, "volume": 1666200}, "trend_line": 216.422925, "activity_lines": {"activity_5": 224.077573, "activity_10": 223.866647, "activity_20": 222.191455, "activity_30": 219.853306}, "trend_signal": 1, "fair_value": 181.953057, "relative_strength": 9.939662, "rate_of_change": 0.4536020844123789, "market_dynamics": 0.24439, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.214554, "high": 233.54134, "low": 224.382857, "close": 227.130402, "volume": 6137400}, "trend_line": 217.490933, "activity_lines": {"activity_5": 225.665044, "activity_10": 224.249639, "activity_20": 223.003944, "activity_30": 220.544111}, "trend_signal": 1, "fair_value": 182.734913, "relative_strength": 11.028447, "rate_of_change": 0.4934819174077886, "market_dynamics": 0.430319, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.962099, "high": 228.962099, "low": 219.803604, "close": 224.382843, "volume": 8579300}, "trend_line": 218.286717, "activity_lines": {"activity_5": 225.84821, "activity_10": 224.232986, "activity_20": 223.445197, "activity_30": 220.98875}, "trend_signal": 1, "fair_value": 183.507479, "relative_strength": 9.894064, "rate_of_change": 0.365892954259384, "market_dynamics": 0.367866, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.382843, "high": 226.214554, "low": 222.551161, "close": 226.214554, "volume": 3649300}, "trend_line": 218.993025, "activity_lines": {"activity_5": 225.909267, "activity_10": 224.63263, "activity_20": 223.981623, "activity_30": 221.500224}, "trend_signal": 1, "fair_value": 184.305657, "relative_strength": 9.744956, "rate_of_change": 0.32356893250631397, "market_dynamics": 0.080718, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.298691, "high": 236.288881, "low": 223.466995, "close": 231.709625, "volume": 12785600}, "trend_line": 219.521224, "activity_lines": {"activity_5": 227.802015, "activity_10": 226.081333, "activity_20": 224.967249, "activity_30": 222.320649}, "trend_signal": 1, "fair_value": 185.080804, "relative_strength": 13.30904, "rate_of_change": 0.24119443986857608, "market_dynamics": 0.103883, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.793781, "high": 232.625478, "low": 221.635298, "close": 222.551163, "volume": 8671300}, "trend_line": 219.714035, "activity_lines": {"activity_5": 226.275604, "activity_10": 225.731647, "activity_20": 224.980334, "activity_30": 222.516129}, "trend_signal": 1, "fair_value": 185.78892, "relative_strength": 8.118458, "rate_of_change": 0.08783250953447949, "market_dynamics": -0.126667, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.46701, "high": 228.046249, "low": 220.719465, "close": 225.276443, "volume": 7761900}, "trend_line": 220.027795, "activity_lines": {"activity_5": 225.901846, "activity_10": 225.894118, "activity_20": 225.170106, "activity_30": 222.874994}, "trend_signal": 1, "fair_value": 186.488651, "relative_strength": 5.036233, "rate_of_change": 0.1428038040446538, "market_dynamics": -0.242591, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.276458, "high": 227.122986, "low": 220.660123, "close": 226.199722, "volume": 13016900}, "trend_line": 220.28201, "activity_lines": {"activity_5": 225.959445, "activity_10": 226.124952, "activity_20": 225.378137, "activity_30": 223.273183}, "trend_signal": 1, "fair_value": 187.185906, "relative_strength": 4.899399, "rate_of_change": 0.11553767559231154, "market_dynamics": -0.060975, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.199722, "high": 251.127838, "low": 226.199722, "close": 251.127838, "volume": 14114500}, "trend_line": 221.276844, "activity_lines": {"activity_5": 234.205291, "activity_10": 230.655315, "activity_20": 227.873121, "activity_30": 225.263236}, "trend_signal": 1, "fair_value": 188.068141, "relative_strength": 10.503938, "rate_of_change": 0.4516183595746186, "market_dynamics": 0.215557, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.127838, "high": 262.207038, "low": 243.741726, "close": 252.974396, "volume": 44337000}, "trend_line": 222.393442, "activity_lines": {"activity_5": 241.40577, "activity_10": 235.068447, "activity_20": 230.338109, "activity_30": 227.30824}, "trend_signal": 1, "fair_value": 188.942624, "relative_strength": 11.214603, "rate_of_change": 0.5046158377059924, "market_dynamics": 0.712689, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.974396, "high": 252.974396, "low": 250.204574, "close": 251.127838, "volume": 2745500}, "trend_line": 223.689341, "activity_lines": {"activity_5": 246.573078, "activity_10": 238.659299, "activity_20": 232.504168, "activity_30": 229.162072}, "trend_signal": 1, "fair_value": 189.7577, "relative_strength": 8.120983, "rate_of_change": 0.582705581759025, "market_dynamics": 1.062251, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.127867, "high": 255.744188, "low": 250.204603, "close": 251.127838, "volume": 8728700}, "trend_line": 225.256198, "activity_lines": {"activity_5": 249.835275, "activity_10": 241.797181, "activity_20": 234.569037, "activity_30": 230.932298}, "trend_signal": 1, "fair_value": 190.567179, "relative_strength": 8.123129, "rate_of_change": 0.7004611811163585, "market_dynamics": 1.344433, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.281327, "high": 250.204592, "low": 241.895217, "close": 242.818481, "volume": 9760900}, "trend_line": 226.42565, "activity_lines": {"activity_5": 248.60426, "activity_10": 242.987955, "activity_20": 235.754432, "activity_30": 232.065348}, "trend_signal": 1, "fair_value": 191.337385, "relative_strength": 4.903307, "rate_of_change": 0.5191652928457837, "market_dynamics": 1.169733, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.741742, "high": 252.974367, "low": 241.895214, "close": 247.434799, "volume": 8561700}, "trend_line": 227.651972, "activity_lines": {"activity_5": 247.8041, "activity_10": 244.682866, "activity_20": 237.313494, "activity_30": 233.420777}, "trend_signal": 1, "fair_value": 192.123191, "relative_strength": 4.968211, "rate_of_change": 0.5416003001426783, "market_dynamics": 0.98849, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.204603, "high": 258.513978, "low": 250.204603, "close": 256.66745, "volume": 7195700}, "trend_line": 229.18605, "activity_lines": {"activity_5": 250.327694, "activity_10": 247.670618, "activity_20": 239.66389, "activity_30": 235.292743}, "trend_signal": 1, "fair_value": 192.970978, "relative_strength": 7.394468, "rate_of_change": 0.6738698490167235, "market_dynamics": 0.971099, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.744188, "high": 258.51398, "low": 248.358062, "close": 250.20459, "volume": 5352500}, "trend_line": 230.687869, "activity_lines": {"activity_5": 250.450796, "activity_10": 249.029526, "activity_20": 241.24504, "activity_30": 236.648778}, "trend_signal": 1, "fair_value": 193.760548, "relative_strength": 6.522486, "rate_of_change": 0.6552837749068985, "market_dynamics": 0.816318, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.820924, "high": 255.744188, "low": 245.58827, "close": 248.358063, "volume": 6369600}, "trend_line": 231.944967, "activity_lines": {"activity_5": 250.01994, "activity_10": 249.549912, "activity_20": 242.523009, "activity_30": 237.788791}, "trend_signal": 1, "fair_value": 194.518692, "relative_strength": 5.604612, "rate_of_change": 0.5449345929845947, "market_dynamics": 0.758792, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.204591, "high": 251.127855, "low": 208.657692, "close": 213.274002, "volume": 37202400}, "trend_line": 232.124181, "activity_lines": {"activity_5": 238.079049, "activity_10": 243.271712, "activity_20": 240.323664, "activity_30": 236.584212}, "trend_signal": 1, "fair_value": 195.023956, "relative_strength": -9.303519, "rate_of_change": 0.07726574209303785, "market_dynamics": 0.415539, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.274021, "high": 213.274021, "low": 188.345884, "close": 191.115677, "volume": 51601400}, "trend_line": 231.564784, "activity_lines": {"activity_5": 220.721681, "activity_10": 233.199739, "activity_20": 236.014568, "activity_30": 233.938502}, "trend_signal": 0, "fair_value": 195.395574, "relative_strength": -17.412175, "rate_of_change": -0.24099040332208643, "market_dynamics": -0.081443, "expectation": {"probability": 70.6402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.962221, "high": 198.501804, "low": 188.3459, "close": 190.192429, "volume": 26895900}, "trend_line": 230.333518, "activity_lines": {"activity_5": 206.811172, "activity_10": 224.051032, "activity_20": 231.784681, "activity_30": 231.269318}, "trend_signal": 0, "fair_value": 195.789257, "relative_strength": -17.933612, "rate_of_change": -0.5317155651785139, "market_dynamics": -0.530875, "expectation": {"probability": 68.2303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.038941, "high": 198.50179, "low": 183.267933, "close": 192.03894, "volume": 30607300}, "trend_line": 229.072218, "activity_lines": {"activity_5": 197.947834, "activity_10": 216.379546, "activity_20": 227.902186, "activity_30": 228.7987}, "trend_signal": 0, "fair_value": 196.228356, "relative_strength": -15.946178, "rate_of_change": -0.5475972454864366, "market_dynamics": -0.919862, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.808748, "high": 196.65526, "low": 191.115691, "close": 193.885468, "volume": 16202500}, "trend_line": 227.780884, "activity_lines": {"activity_5": 193.577716, "activity_10": 210.118135, "activity_20": 224.358292, "activity_30": 226.528587}, "trend_signal": 0, "fair_value": 196.670897, "relative_strength": -16.500749, "rate_of_change": -0.5637235328118254, "market_dynamics": -1.082639, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.038944, "high": 192.962208, "low": 175.881827, "close": 178.189987, "volume": 28904800}, "trend_line": 226.088481, "activity_lines": {"activity_5": 187.607277, "activity_10": 202.043771, "activity_20": 219.4779, "activity_30": 223.329175}, "trend_signal": 0, "fair_value": 197.012826, "relative_strength": -22.012418, "rate_of_change": -0.7429960628302701, "market_dynamics": -1.130937, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.728349, "high": 181.421413, "low": 170.342224, "close": 178.651611, "volume": 33113800}, "trend_line": 224.411465, "activity_lines": {"activity_5": 184.129648, "activity_10": 195.228402, "activity_20": 214.861438, "activity_30": 220.268732}, "trend_signal": 0, "fair_value": 197.377302, "relative_strength": -17.916758, "rate_of_change": -0.7417520753744234, "market_dynamics": -1.081342, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.113256, "high": 185.576106, "low": 178.189992, "close": 182.344681, "volume": 9866300}, "trend_line": 223.010193, "activity_lines": {"activity_5": 182.713979, "activity_10": 190.335104, "activity_20": 210.823186, "activity_30": 217.554745}, "trend_signal": 0, "fair_value": 197.757056, "relative_strength": -18.281937, "rate_of_change": -0.6244208601374291, "market_dynamics": -1.146758, "expectation": {"probability": 67.6077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.806296, "high": 189.269152, "low": 182.806296, "close": 186.499359, "volume": 6881950}, "trend_line": 221.777938, "activity_lines": {"activity_5": 183.206386, "activity_10": 187.548524, "activity_20": 207.41569, "activity_30": 215.199208}, "trend_signal": 0, "fair_value": 198.199822, "relative_strength": -15.321033, "rate_of_change": -0.5525554609963415, "market_dynamics": -1.152009, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.499363, "high": 187.422627, "low": 171.265493, "close": 174.496918, "volume": 17657900}, "trend_line": 220.267715, "activity_lines": {"activity_5": 180.067285, "activity_10": 183.73796, "activity_20": 203.036779, "activity_30": 212.148819}, "trend_signal": 0, "fair_value": 198.560051, "relative_strength": -19.55473, "rate_of_change": -0.6809617825917366, "market_dynamics": -1.140015, "expectation": {"probability": 68.062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.496923, "high": 181.421404, "low": 173.573659, "close": 177.266724, "volume": 11834200}, "trend_line": 219.063517, "activity_lines": {"activity_5": 179.144023, "activity_10": 181.773927, "activity_20": 199.163467, "activity_30": 209.374562}, "trend_signal": 0, "fair_value": 198.93244, "relative_strength": -16.360812, "rate_of_change": -0.5466974585903428, "market_dynamics": -1.177032, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.189981, "high": 180.95978, "low": 170.803863, "close": 171.727127, "volume": 15054700}, "trend_line": 217.247269, "activity_lines": {"activity_5": 176.435779, "activity_10": 179.457372, "activity_20": 194.995588, "activity_30": 206.320601}, "trend_signal": 0, "fair_value": 199.258125, "relative_strength": -19.475557, "rate_of_change": -0.8290965218092439, "market_dynamics": -1.156651, "expectation": {"probability": 66.1808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.265509, "high": 171.727141, "low": 158.339805, "close": 166.187561, "volume": 30608900}, "trend_line": 215.246369, "activity_lines": {"activity_5": 172.342645, "activity_10": 176.486142, "activity_20": 190.67823, "activity_30": 203.026427}, "trend_signal": 0, "fair_value": 199.500729, "relative_strength": -19.417432, "rate_of_change": -0.9210242362126089, "market_dynamics": -1.127608, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.494484, "high": 164.341034, "low": 158.801429, "close": 164.341034, "volume": 16369400}, "trend_line": 213.183919, "activity_lines": {"activity_5": 168.711144, "activity_10": 173.615632, "activity_20": 186.598283, "activity_30": 199.742211}, "trend_signal": 0, "fair_value": 199.714706, "relative_strength": -17.984711, "rate_of_change": -0.9581810878305613, "market_dynamics": -1.206162, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.879397, "high": 163.879397, "low": 159.724692, "close": 161.571228, "volume": 12036100}, "trend_line": 210.998613, "activity_lines": {"activity_5": 165.633596, "activity_10": 170.74512, "activity_20": 182.667816, "activity_30": 196.41236}, "trend_signal": 0, "fair_value": 199.89134, "relative_strength": -18.419482, "rate_of_change": -1.0250801328030736, "market_dynamics": -1.228653, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.802663, "high": 175.420207, "low": 162.956134, "close": 173.11203, "volume": 21571800}, "trend_line": 209.289586, "activity_lines": {"activity_5": 167.264694, "activity_10": 170.560466, "activity_20": 180.262932, "activity_30": 193.968065}, "trend_signal": 0, "fair_value": 200.13076, "relative_strength": -10.634024, "rate_of_change": -0.8099707271535438, "market_dynamics": -0.956555, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.650398, "high": 183.267946, "low": 167.572447, "close": 180.498154, "volume": 31389400}, "trend_line": 207.765706, "activity_lines": {"activity_5": 171.634814, "activity_10": 171.811071, "activity_20": 178.893425, "activity_30": 192.110553}, "trend_signal": 0, "fair_value": 200.34757, "relative_strength": -3.540011, "rate_of_change": -0.7281203184185282, "market_dynamics": -0.547968, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.421395, "high": 183.267946, "low": 162.956108, "close": 163.41774, "volume": 25784900}, "trend_line": 205.48931, "activity_lines": {"activity_5": 169.726726, "activity_10": 169.922573, "activity_20": 176.215957, "activity_30": 189.249394}, "trend_signal": 0, "fair_value": 200.454641, "relative_strength": -12.394704, "rate_of_change": -1.095655314741888, "market_dynamics": -0.188588, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.879389, "high": 164.802658, "low": 159.263069, "close": 162.494492, "volume": 18061900}, "trend_line": 203.487421, "activity_lines": {"activity_5": 167.695545, "activity_10": 168.210337, "activity_20": 173.894607, "activity_30": 186.475535}, "trend_signal": 0, "fair_value": 200.564292, "relative_strength": -10.641688, "rate_of_change": -0.974205908813445, "market_dynamics": 0.074966, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.956125, "high": 170.882107, "low": 160.647964, "close": 163.840271, "volume": 17807000}, "trend_line": 201.439548, "activity_lines": {"activity_5": 166.236059, "activity_10": 167.179241, "activity_20": 172.119094, "activity_30": 183.917654}, "trend_signal": 0, "fair_value": 200.699566, "relative_strength": -10.717144, "rate_of_change": -1.0063880066571829, "market_dynamics": 0.111274, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.840262, "high": 165.718095, "low": 157.267868, "close": 157.267868, "volume": 10056900}, "trend_line": 199.14182, "activity_lines": {"activity_5": 162.434502, "activity_10": 165.146919, "activity_20": 170.120103, "activity_30": 181.067868}, "trend_signal": 0, "fair_value": 200.826703, "relative_strength": -13.322402, "rate_of_change": -1.1406538700136513, "market_dynamics": -0.125772, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.85951, "high": 163.840265, "low": 153.512229, "close": 159.615158, "volume": 10148200}, "trend_line": 196.091397, "activity_lines": {"activity_5": 160.471653, "activity_10": 163.904994, "activity_20": 168.611359, "activity_30": 178.517761}, "trend_signal": 0, "fair_value": 200.946224, "relative_strength": -7.971524, "rate_of_change": -1.531784232965228, "market_dynamics": -0.219578, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.206788, "high": 162.901357, "low": 150.695486, "close": 157.73732, "volume": 10632000}, "trend_line": 192.916828, "activity_lines": {"activity_5": 159.275058, "activity_10": 162.54186, "activity_20": 167.073777, "activity_30": 176.043304}, "trend_signal": 0, "fair_value": 201.039544, "relative_strength": -9.228861, "rate_of_change": -1.6189231391930934, "market_dynamics": -0.283896, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.554062, "high": 162.901346, "low": 158.20678, "close": 161.962433, "volume": 5312700}, "trend_line": 189.944648, "activity_lines": {"activity_5": 159.865528, "activity_10": 162.10057, "activity_20": 166.093134, "activity_30": 174.046247}, "trend_signal": 0, "fair_value": 201.140119, "relative_strength": -8.426937, "rate_of_change": -1.540653571185614, "market_dynamics": -0.316002, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.962435, "high": 163.370804, "low": 152.573318, "close": 153.981689, "volume": 18918100}, "trend_line": 186.706443, "activity_lines": {"activity_5": 157.831221, "activity_10": 160.251483, "activity_20": 164.495641, "activity_30": 171.726056}, "trend_signal": 0, "fair_value": 201.217863, "relative_strength": -13.172771, "rate_of_change": -1.704815078548564, "market_dynamics": -0.24295, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.981677, "high": 158.676259, "low": 148.817657, "close": 155.859512, "volume": 25733600}, "trend_line": 183.807811, "activity_lines": {"activity_5": 157.080094, "activity_10": 158.881809, "activity_20": 163.267007, "activity_30": 169.735931}, "trend_signal": 0, "fair_value": 201.301979, "relative_strength": -14.638826, "rate_of_change": -1.552507751433099, "market_dynamics": -0.092234, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.981681, "high": 158.206781, "low": 149.287118, "close": 151.634399, "volume": 17985400}, "trend_line": 180.614464, "activity_lines": {"activity_5": 155.014486, "activity_10": 157.057616, "activity_20": 161.742317, "activity_30": 167.660227}, "trend_signal": 0, "fair_value": 201.299522, "relative_strength": -17.310014, "rate_of_change": -1.737329323833789, "market_dynamics": -0.025582, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.042772, "high": 156.798414, "low": 152.103851, "close": 153.981689, "volume": 12165700}, "trend_line": 177.191605, "activity_lines": {"activity_5": 154.263359, "activity_10": 156.184998, "activity_20": 160.569832, "activity_30": 165.941984}, "trend_signal": 0, "fair_value": 201.297949, "relative_strength": -14.56522, "rate_of_change": -1.8951189867052889, "market_dynamics": -0.02462, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.451137, "high": 160.554069, "low": 135.20343, "close": 135.20343, "volume": 28707200}, "trend_line": 173.358233, "activity_lines": {"activity_5": 147.503188, "activity_10": 152.069715, "activity_20": 157.744003, "activity_30": 163.233069}, "trend_signal": 0, "fair_value": 201.192998, "relative_strength": -23.228481, "rate_of_change": -2.1634049762120484, "market_dynamics": -0.061798, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.081242, "high": 139.89798, "low": 131.447769, "close": 131.447769, "volume": 24356200}, "trend_line": 169.461223, "activity_lines": {"activity_5": 141.275063, "activity_10": 147.767787, "activity_20": 154.804758, "activity_30": 160.529168}, "trend_signal": 0, "fair_value": 201.052642, "relative_strength": -23.078317, "rate_of_change": -2.2479520773611155, "market_dynamics": -0.349323, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.039411, "high": 135.203431, "low": 127.692129, "close": 129.100494, "volume": 15062200}, "trend_line": 166.65544, "activity_lines": {"activity_5": 135.766774, "activity_10": 143.628035, "activity_20": 151.846959, "activity_30": 157.92525}, "trend_signal": 0, "fair_value": 200.888741, "relative_strength": -23.06632, "rate_of_change": -1.655707984593025, "market_dynamics": -0.628018, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.569951, "high": 135.203426, "low": 127.222669, "close": 129.100494, "volume": 18133000}, "trend_line": 164.588267, "activity_lines": {"activity_5": 132.04242, "activity_10": 140.000418, "activity_20": 149.118523, "activity_30": 155.502351}, "trend_signal": 0, "fair_value": 200.733338, "relative_strength": -21.58173, "rate_of_change": -1.2403873524920621, "market_dynamics": -0.882838, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.100501, "high": 132.386682, "low": 122.058657, "close": 123.936478, "volume": 18509400}, "trend_line": 162.379735, "activity_lines": {"activity_5": 128.098988, "activity_10": 135.988701, "activity_20": 146.101261, "activity_30": 152.879654}, "trend_signal": 0, "fair_value": 200.52217, "relative_strength": -20.341641, "rate_of_change": -1.3418526364336718, "market_dynamics": -1.10282, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.997559, "high": 130.508868, "low": 122.997559, "close": 126.28376, "volume": 14548900}, "trend_line": 160.187896, "activity_lines": {"activity_5": 126.940997, "activity_10": 133.018323, "activity_20": 143.508744, "activity_30": 150.550882}, "trend_signal": 0, "fair_value": 200.311885, "relative_strength": -19.332963, "rate_of_change": -1.3498229936143298, "market_dynamics": -1.175362, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.692123, "high": 132.856155, "low": 127.692123, "close": 130.039413, "volume": 10901500}, "trend_line": 158.059694, "activity_lines": {"activity_5": 127.629535, "activity_10": 131.379494, "activity_20": 141.455134, "activity_30": 148.605818}, "trend_signal": 0, "fair_value": 200.077518, "relative_strength": -19.111176, "rate_of_change": -1.328566048460982, "market_dynamics": -1.109521, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.508863, "high": 131.447776, "low": 127.222667, "close": 128.161575, "volume": 8080800}, "trend_line": 156.39208, "activity_lines": {"activity_5": 127.786017, "activity_10": 129.834554, "activity_20": 139.372833, "activity_30": 146.676908}, "trend_signal": 0, "fair_value": 199.831113, "relative_strength": -19.767204, "rate_of_change": -1.0550532889175492, "market_dynamics": -1.086354, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.631041, "high": 140.836897, "low": 128.631041, "close": 136.142334, "volume": 19303700}, "trend_line": 154.975104, "activity_lines": {"activity_5": 130.665347, "activity_10": 130.24426, "activity_20": 138.264655, "activity_30": 145.370472}, "trend_signal": 0, "fair_value": 199.692523, "relative_strength": -20.164612, "rate_of_change": -0.9060407662587552, "market_dynamics": -0.773221, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.550707, "high": 138.489633, "low": 132.386688, "close": 137.081253, "volume": 15977000}, "trend_line": 153.466324, "activity_lines": {"activity_5": 133.388194, "activity_10": 131.106353, "activity_20": 137.457116, "activity_30": 144.21603}, "trend_signal": 0, "fair_value": 199.540122, "relative_strength": -19.666922, "rate_of_change": -0.9735628246456938, "market_dynamics": -0.444898, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.020163, "high": 163.370809, "low": 134.733968, "close": 157.73732, "volume": 42086600}, "trend_line": 152.507589, "activity_lines": {"activity_5": 142.120078, "activity_10": 136.031375, "activity_20": 138.742233, "activity_30": 144.491578}, "trend_signal": 0, "fair_value": 199.520131, "relative_strength": -7.106005, "rate_of_change": -0.6247201177503868, "market_dynamics": 0.187848, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.737333, "high": 182.149063, "low": 156.328964, "close": 178.393402, "volume": 39792000}, "trend_line": 152.637472, "activity_lines": {"activity_5": 155.640419, "activity_10": 144.302341, "activity_20": 142.017249, "activity_30": 146.161631}, "trend_signal": 0, "fair_value": 199.587227, "relative_strength": 2.18029, "rate_of_change": 0.08516494218527489, "market_dynamics": 0.845835, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.39342, "high": 180.740702, "low": 171.296042, "close": 173.668564, "volume": 18196000}, "trend_line": 152.517533, "activity_lines": {"activity_5": 164.362215, "activity_10": 150.860688, "activity_20": 144.77298, "activity_30": 147.518476}, "trend_signal": 0, "fair_value": 199.598541, "relative_strength": -0.097778, "rate_of_change": -0.07857769028041585, "market_dynamics": 1.112315, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.719554, "high": 173.194051, "low": 166.550997, "close": 170.821533, "volume": 29379500}, "trend_line": 152.487347, "activity_lines": {"activity_5": 169.101201, "activity_10": 156.091065, "activity_20": 147.179466, "activity_30": 148.699379}, "trend_signal": 0, "fair_value": 199.463089, "relative_strength": -0.848574, "rate_of_change": -0.019791822885035965, "market_dynamics": 1.410001, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.719554, "high": 173.194058, "low": 164.17847, "close": 168.923523, "volume": 34485500}, "trend_line": 152.578545, "activity_lines": {"activity_5": 170.895571, "activity_10": 160.217785, "activity_20": 149.351826, "activity_30": 149.759777}, "trend_signal": 0, "fair_value": 199.309774, "relative_strength": -0.203214, "rate_of_change": 0.05980692942345666, "market_dynamics": 1.37477, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.923516, "high": 181.260632, "low": 168.449012, "close": 176.041077, "volume": 25084700}, "trend_line": 152.968547, "activity_lines": {"activity_5": 172.93964, "activity_10": 164.82066, "activity_20": 152.148781, "activity_30": 151.273489}, "trend_signal": 0, "fair_value": 199.162208, "relative_strength": 2.210982, "rate_of_change": 0.25560736602908996, "market_dynamics": 1.282689, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.515581, "high": 179.837109, "low": 172.245054, "close": 173.194061, "volume": 12490700}, "trend_line": 153.355975, "activity_lines": {"activity_5": 172.814454, "activity_10": 168.001216, "activity_20": 154.60755, "activity_30": 152.578361}, "trend_signal": 0, "fair_value": 199.024875, "relative_strength": -1.071516, "rate_of_change": 0.2532729816672704, "market_dynamics": 1.202018, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.617574, "high": 176.515591, "low": 168.923513, "close": 171.770538, "volume": 20596400}, "trend_line": 153.311258, "activity_lines": {"activity_5": 172.561383, "activity_10": 170.138321, "activity_20": 156.839258, "activity_30": 153.766397}, "trend_signal": 1, "fair_value": 198.844237, "relative_strength": -1.25344, "rate_of_change": -0.02915895516949467, "market_dynamics": 1.119926, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.71955, "high": 173.194054, "low": 161.331456, "close": 166.550995, "volume": 17942300}, "trend_line": 152.846353, "activity_lines": {"activity_5": 170.694999, "activity_10": 170.533527, "activity_20": 158.4981, "activity_30": 154.620574}, "trend_signal": 1, "fair_value": 198.618748, "relative_strength": -2.609787, "rate_of_change": -0.3032425707445541, "market_dynamics": 0.969171, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.5, "high": 169.398019, "low": 163.22947, "close": 163.703964, "volume": 10705000}, "trend_line": 152.855894, "activity_lines": {"activity_5": 168.164308, "activity_10": 169.858206, "activity_20": 159.814764, "activity_30": 155.321065}, "trend_signal": 1, "fair_value": 198.340829, "relative_strength": -4.805776, "rate_of_change": 0.006242216325575594, "market_dynamics": 0.778073, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.178482, "high": 168.923516, "low": 161.805961, "close": 166.550995, "volume": 9185500}, "trend_line": 152.99111, "activity_lines": {"activity_5": 166.930597, "activity_10": 169.216479, "activity_20": 161.356278, "activity_30": 156.20462}, "trend_signal": 1, "fair_value": 198.098249, "relative_strength": -2.100388, "rate_of_change": 0.08845978814528772, "market_dynamics": 0.665342, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.500002, "high": 176.041083, "low": 162.280463, "close": 172.719559, "volume": 18017800}, "trend_line": 153.287087, "activity_lines": {"activity_5": 168.385746, "activity_10": 169.536059, "activity_20": 163.336, "activity_30": 157.477423}, "trend_signal": 1, "fair_value": 197.900909, "relative_strength": 3.062182, "rate_of_change": 0.1934602605341068, "market_dynamics": 0.587072, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.668567, "high": 174.143072, "low": 167.974514, "close": 169.872528, "volume": 10368900}, "trend_line": 153.707242, "activity_lines": {"activity_5": 168.923519, "activity_10": 169.441159, "activity_20": 164.848044, "activity_30": 158.547451}, "trend_signal": 1, "fair_value": 197.708104, "relative_strength": -1.065309, "rate_of_change": 0.2740967998171914, "market_dynamics": 0.449075, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.347029, "high": 171.296037, "low": 161.331445, "close": 163.229462, "volume": 9893200}, "trend_line": 153.827719, "activity_lines": {"activity_5": 167.37347, "activity_10": 168.207447, "activity_20": 165.533263, "activity_30": 159.161788}, "trend_signal": 1, "fair_value": 197.478413, "relative_strength": -3.978616, "rate_of_change": 0.07838082216060707, "market_dynamics": 0.286286, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.178477, "high": 170.347036, "low": 158.484431, "close": 166.550995, "volume": 20795000}, "trend_line": 154.121508, "activity_lines": {"activity_5": 167.152035, "activity_10": 167.715688, "activity_20": 166.372299, "activity_30": 159.982645}, "trend_signal": 1, "fair_value": 197.184564, "relative_strength": -1.269088, "rate_of_change": 0.19098573515219572, "market_dynamics": 0.160399, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.550997, "high": 174.14306, "low": 165.127484, "close": 167.025497, "volume": 13638800}, "trend_line": 154.290277, "activity_lines": {"activity_5": 166.898964, "activity_10": 167.353339, "activity_20": 167.053599, "activity_30": 160.81516}, "trend_signal": 1, "fair_value": 197.047565, "relative_strength": 1.650513, "rate_of_change": 0.10950385977276936, "market_dynamics": -0.132088, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.550993, "high": 169.398019, "low": 162.280455, "close": 162.754959, "volume": 10133800}, "trend_line": 154.582719, "activity_lines": {"activity_5": 165.190748, "activity_10": 166.378448, "activity_20": 167.134173, "activity_30": 161.361269}, "trend_signal": 1, "fair_value": 196.849011, "relative_strength": 0.251031, "rate_of_change": 0.18954013544223144, "market_dynamics": -0.354808, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.754963, "high": 167.025501, "low": 158.484427, "close": 160.856949, "volume": 12596000}, "trend_line": 154.7493, "activity_lines": {"activity_5": 163.514168, "activity_10": 165.248266, "activity_20": 166.878197, "activity_30": 161.766058}, "trend_signal": 1, "fair_value": 196.638291, "relative_strength": -1.002653, "rate_of_change": 0.10776172205898893, "market_dynamics": -0.450747, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.33145, "high": 162.754963, "low": 147.570828, "close": 148.519836, "volume": 14217400}, "trend_line": 154.645482, "activity_lines": {"activity_5": 158.326256, "activity_10": 162.073401, "activity_20": 165.291564, "activity_30": 161.364157}, "trend_signal": 1, "fair_value": 196.394059, "relative_strength": -9.593306, "rate_of_change": -0.06708786404850825, "market_dynamics": -0.624448, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.468848, "high": 158.484426, "low": 148.51984, "close": 157.535416, "volume": 16021400}, "trend_line": 154.763939, "activity_lines": {"activity_5": 157.124179, "activity_10": 160.865573, "activity_20": 164.504618, "activity_30": 161.550604}, "trend_signal": 1, "fair_value": 196.184833, "relative_strength": -2.618039, "rate_of_change": 0.07659906934753288, "market_dynamics": -0.621765, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.5864, "high": 160.382443, "low": 151.841365, "close": 154.213882, "volume": 9597300}, "trend_line": 155.397621, "activity_lines": {"activity_5": 155.415963, "activity_10": 159.165984, "activity_20": 163.303935, "activity_30": 161.515117}, "trend_signal": 1, "fair_value": 195.982797, "relative_strength": -4.41588, "rate_of_change": 0.40945067959273973, "market_dynamics": -0.682472, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.213891, "high": 157.060913, "low": 150.892359, "close": 152.315872, "volume": 11761900}, "trend_line": 156.093224, "activity_lines": {"activity_5": 153.929184, "activity_10": 157.345614, "activity_20": 161.939267, "activity_30": 161.316294}, "trend_signal": 0, "fair_value": 195.751506, "relative_strength": -5.993173, "rate_of_change": 0.44762783080186636, "market_dynamics": -0.746986, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.841359, "high": 152.790368, "low": 149.468842, "close": 149.468842, "volume": 3630100}, "trend_line": 156.772169, "activity_lines": {"activity_5": 152.189334, "activity_10": 155.378578, "activity_20": 160.427631, "activity_30": 160.888915}, "trend_signal": 0, "fair_value": 195.439302, "relative_strength": -7.559703, "rate_of_change": 0.43496122547894767, "market_dynamics": -0.832451, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.841358, "high": 153.26487, "low": 139.504255, "close": 139.97876, "volume": 34704400}, "trend_line": 157.134778, "activity_lines": {"activity_5": 148.045331, "activity_10": 152.057048, "activity_20": 158.127416, "activity_30": 159.805469}, "trend_signal": 0, "fair_value": 195.111836, "relative_strength": -12.835579, "rate_of_change": 0.23129679350167082, "market_dynamics": -0.872817, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.606239, "high": 138.080743, "low": 129.065153, "close": 136.182724, "volume": 42378500}, "trend_line": 157.542986, "activity_lines": {"activity_5": 143.205387, "activity_10": 148.468071, "activity_20": 155.612543, "activity_30": 158.453723}, "trend_signal": 0, "fair_value": 194.794217, "relative_strength": -16.30925, "rate_of_change": 0.2597820833781315, "market_dynamics": -0.849033, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.708213, "high": 160.38244, "low": 135.233709, "close": 158.009918, "volume": 46707400}, "trend_line": 158.600525, "activity_lines": {"activity_5": 147.064688, "activity_10": 149.399824, "activity_20": 155.33236, "activity_30": 158.483848}, "trend_signal": 0, "fair_value": 194.599426, "relative_strength": -5.66717, "rate_of_change": 0.6712701256024126, "market_dynamics": -0.605767, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.535411, "high": 164.178482, "low": 154.213881, "close": 158.958923, "volume": 19130500}, "trend_line": 159.564509, "activity_lines": {"activity_5": 150.987255, "activity_10": 150.668044, "activity_20": 155.22842, "activity_30": 158.506971}, "trend_signal": 0, "fair_value": 194.382235, "relative_strength": -5.811969, "rate_of_change": 0.6078063108555172, "market_dynamics": -0.3324, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.958932, "high": 165.127486, "low": 155.162888, "close": 161.331451, "volume": 16239600}, "trend_line": 160.670171, "activity_lines": {"activity_5": 155.257794, "activity_10": 152.436651, "activity_20": 155.418222, "activity_30": 158.620967}, "trend_signal": 0, "fair_value": 194.220129, "relative_strength": -6.282675, "rate_of_change": 0.6929247656194172, "market_dynamics": -0.133061, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.923511, "high": 185.056657, "low": 166.076486, "close": 177.939102, "volume": 38226500}, "trend_line": 162.063397, "activity_lines": {"activity_5": 164.273376, "activity_10": 157.216204, "activity_20": 157.239415, "activity_30": 159.735091}, "trend_signal": 0, "fair_value": 194.124606, "relative_strength": -2.117439, "rate_of_change": 0.8671341987928788, "market_dynamics": 0.371588, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.990092, "high": 188.378189, "low": 176.041083, "close": 180.786118, "volume": 20994600}, "trend_line": 163.520226, "activity_lines": {"activity_5": 171.707274, "activity_10": 161.9785, "activity_20": 159.277523, "activity_30": 160.943009}, "trend_signal": 0, "fair_value": 194.047333, "relative_strength": -3.620634, "rate_of_change": 0.8989253754812995, "market_dynamics": 0.588787, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.31162, "high": 203.087818, "low": 176.041075, "close": 202.138809, "volume": 33026400}, "trend_line": 165.000275, "activity_lines": {"activity_5": 183.285177, "activity_10": 170.200363, "activity_20": 163.267878, "activity_30": 163.43453}, "trend_signal": 0, "fair_value": 194.146813, "relative_strength": 4.619976, "rate_of_change": 0.9051167774193143, "market_dynamics": 0.963718, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.42918, "high": 187.903685, "low": 156.111908, "close": 163.229462, "volume": 49776600}, "trend_line": 164.49481, "activity_lines": {"activity_5": 178.95137, "activity_10": 170.476438, "activity_20": 163.383114, "activity_30": 163.320284}, "trend_signal": 0, "fair_value": 193.96839, "relative_strength": -8.174096, "rate_of_change": -0.3063419136725601, "market_dynamics": 1.147721, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.586407, "high": 173.668562, "low": 155.637399, "close": 167.974503, "volume": 34735200}, "trend_line": 164.305008, "activity_lines": {"activity_5": 175.914542, "activity_10": 171.416818, "activity_20": 163.99545, "activity_30": 163.544781}, "trend_signal": 0, "fair_value": 193.818369, "relative_strength": -5.157731, "rate_of_change": -0.11538479542303763, "market_dynamics": 1.02273, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.923513, "high": 171.0, "low": 160.0, "close": 162.0, "volume": 29781100}, "trend_line": 164.010957, "activity_lines": {"activity_5": 170.443342, "activity_10": 170.934459, "activity_20": 164.047824, "activity_30": 163.39607}, "trend_signal": 0, "fair_value": 193.607011, "relative_strength": -9.694219, "rate_of_change": -0.1789665473860639, "market_dynamics": 0.85918, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.5, "high": 170.0, "low": 156.5, "close": 164.0, "volume": 30859000}, "trend_line": 163.84684, "activity_lines": {"activity_5": 166.701416, "activity_10": 170.41535, "activity_20": 164.296529, "activity_30": 163.395364}, "trend_signal": 0, "fair_value": 193.356639, "relative_strength": -9.182171, "rate_of_change": -0.10006465604612289, "market_dynamics": 0.581135, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 170.5, "low": 160.0, "close": 167.5, "volume": 32127900}, "trend_line": 163.562137, "activity_lines": {"activity_5": 165.245231, "activity_10": 170.026835, "activity_20": 164.890714, "activity_30": 163.631051}, "trend_signal": 1, "fair_value": 193.105663, "relative_strength": -7.306614, "rate_of_change": -0.17376166668821874, "market_dynamics": 0.44995, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 174.5, "low": 163.5, "close": 172.5, "volume": 27615500}, "trend_line": 163.539002, "activity_lines": {"activity_5": 167.764967, "activity_10": 170.374865, "activity_20": 165.958831, "activity_30": 164.207688}, "trend_signal": 1, "fair_value": 192.863701, "relative_strength": -7.525417, "rate_of_change": -0.014144471590021076, "market_dynamics": 0.354283, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 180.5, "low": 173.5, "close": 178.0, "volume": 12274800}, "trend_line": 163.746651, "activity_lines": {"activity_5": 171.5, "activity_10": 171.476693, "activity_20": 167.504352, "activity_30": 165.140655}, "trend_signal": 1, "fair_value": 192.622439, "relative_strength": -2.694874, "rate_of_change": 0.1269721579932373, "market_dynamics": 0.358697, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.5, "high": 177.5, "low": 167.0, "close": 170.0, "volume": 25493900}, "trend_line": 163.861618, "activity_lines": {"activity_5": 171.9, "activity_10": 170.820912, "activity_20": 168.206335, "activity_30": 165.544097}, "trend_signal": 1, "fair_value": 192.341413, "relative_strength": -5.148321, "rate_of_change": 0.070210290896257, "market_dynamics": 0.356795, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.5, "high": 183.0, "low": 168.5, "close": 180.5, "volume": 21014200}, "trend_line": 164.421485, "activity_lines": {"activity_5": 175.266667, "activity_10": 172.218568, "activity_20": 169.806031, "activity_30": 166.617541}, "trend_signal": 1, "fair_value": 192.098898, "relative_strength": -1.683714, "rate_of_change": 0.3416706162391226, "market_dynamics": 0.34525, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.5, "high": 183.0, "low": 176.5, "close": 178.5, "volume": 19139400}, "trend_line": 164.819786, "activity_lines": {"activity_5": 176.866667, "activity_10": 173.25779, "activity_20": 171.105896, "activity_30": 167.525832}, "trend_signal": 1, "fair_value": 191.826283, "relative_strength": -3.110595, "rate_of_change": 0.24224388923382098, "market_dynamics": 0.298953, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 180.0, "low": 174.5, "close": 177.5, "volume": 12776100}, "trend_line": 164.979134, "activity_lines": {"activity_5": 177.4, "activity_10": 174.544991, "activity_20": 172.194874, "activity_30": 168.343911}, "trend_signal": 1, "fair_value": 191.616372, "relative_strength": -4.592972, "rate_of_change": 0.09668014008948797, "market_dynamics": 0.195343, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.0, "high": 180.0, "low": 173.0, "close": 173.5, "volume": 13939400}, "trend_line": 165.100049, "activity_lines": {"activity_5": 176.266667, "activity_10": 174.845455, "activity_20": 172.782976, "activity_30": 168.893644}, "trend_signal": 1, "fair_value": 191.409618, "relative_strength": -7.967417, "rate_of_change": 0.07329108661706576, "market_dynamics": 0.00152, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.5, "high": 182.5, "low": 174.0, "close": 179.5, "volume": 26902300}, "trend_line": 165.642401, "activity_lines": {"activity_5": 177.433333, "activity_10": 176.136364, "activity_20": 173.828073, "activity_30": 169.822673}, "trend_signal": 1, "fair_value": 191.235566, "relative_strength": -6.588777, "rate_of_change": 0.328498993964559, "market_dynamics": -0.06956, "expectation": {"probability": 46.5517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd541921-220a-4c00-b0b5-18ef7a1d398e/", "share_image": "https://sharemaestro.com/terminal/fd541921-220a-4c00-b0b5-18ef7a1d398e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}