{"ticker": {"uuid": "fd544a27-8e01-4972-b4f4-c3772996a8d3", "symbol": "4021", "name": "Canadian General Medical Center Complex Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4021 fell 1.06%, moving from 5.52 to 5.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.00 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 6.439285, "activity_lines": {"activity_5": 5.444934, "activity_10": 5.519255, "activity_20": 5.61285, "activity_30": 5.86084}, "trend_signal": 0, "fair_value": 6.34723, "relative_strength": -19.003161, "rate_of_change": -1.7585044397423713, "market_dynamics": -0.072437, "expectation": {"probability": 41.4537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.269813, "high": 4.350197, "low": 4.260356, "close": 4.260356, "volume": 24420}, "trend_line": 4.262281, "activity_lines": {"activity_5": 4.301336, "activity_10": 4.226344, "activity_20": 4.174074, "activity_30": 4.195909}, "trend_signal": 0, "fair_value": 5.456363, "relative_strength": -5.355618, "rate_of_change": -0.2825920137751605, "market_dynamics": 1.166973, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.255628, "high": 4.350196, "low": 4.09013, "close": 4.142144, "volume": 26450}, "trend_line": 4.241744, "activity_lines": {"activity_5": 4.253736, "activity_10": 4.221432, "activity_20": 4.169045, "activity_30": 4.188158}, "trend_signal": 0, "fair_value": 5.442078, "relative_strength": -6.309968, "rate_of_change": -0.48183120728079704, "market_dynamics": 1.108232, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.151601, "high": 4.539336, "low": 4.113773, "close": 4.350197, "volume": 10700}, "trend_line": 4.232816, "activity_lines": {"activity_5": 4.276748, "activity_10": 4.253822, "activity_20": 4.185207, "activity_30": 4.195155}, "trend_signal": 0, "fair_value": 5.430337, "relative_strength": 0.154197, "rate_of_change": -0.21047946316420904, "market_dynamics": 1.110053, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.34074, "high": 4.870329, "low": 4.326554, "close": 4.823044, "volume": 31330}, "trend_line": 4.240896, "activity_lines": {"activity_5": 4.454223, "activity_10": 4.365156, "activity_20": 4.246875, "activity_30": 4.233234}, "trend_signal": 0, "fair_value": 5.423876, "relative_strength": 7.336184, "rate_of_change": 0.19088946932728784, "market_dynamics": 1.148521, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.106753, "high": 5.853852, "low": 4.841959, "close": 5.607971, "volume": 12220}, "trend_line": 4.276076, "activity_lines": {"activity_5": 4.861818, "activity_10": 4.605448, "activity_20": 4.381477, "activity_30": 4.321433}, "trend_signal": 1, "fair_value": 5.425814, "relative_strength": 23.235214, "rate_of_change": 0.8295416817578064, "market_dynamics": 1.201776, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.721455, "high": 6.336156, "low": 5.135123, "close": 5.399918, "volume": 892237}, "trend_line": 4.303385, "activity_lines": {"activity_5": 5.11621, "activity_10": 4.779628, "activity_20": 4.490036, "activity_30": 4.393938}, "trend_signal": 1, "fair_value": 5.425545, "relative_strength": 18.849305, "rate_of_change": 0.6386462728913099, "market_dynamics": 1.393105, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.258064, "high": 5.853851, "low": 4.841958, "close": 5.5796, "volume": 1751357}, "trend_line": 4.342916, "activity_lines": {"activity_5": 5.354525, "activity_10": 4.962319, "activity_20": 4.610472, "activity_30": 4.476275}, "trend_signal": 1, "fair_value": 5.427133, "relative_strength": 20.857479, "rate_of_change": 0.9186024490023599, "market_dynamics": 1.480685, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.683627, "high": 6.809003, "low": 5.589057, "close": 6.525295, "volume": 5056772}, "trend_line": 4.421604, "activity_lines": {"activity_5": 5.812241, "activity_10": 5.291163, "activity_20": 4.814258, "activity_30": 4.617074}, "trend_signal": 1, "fair_value": 5.438338, "relative_strength": 38.95099, "rate_of_change": 1.8118701812330824, "market_dynamics": 1.543137, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.714434, "high": 6.846831, "low": 5.816024, "close": 6.147017, "volume": 2652157}, "trend_line": 4.496252, "activity_lines": {"activity_5": 5.998858, "activity_10": 5.510822, "activity_20": 4.970531, "activity_30": 4.728391}, "trend_signal": 1, "fair_value": 5.445497, "relative_strength": 29.58626, "rate_of_change": 1.6882561170109267, "market_dynamics": 1.600576, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.165931, "high": 6.619865, "low": 6.147017, "close": 6.307785, "volume": 1076695}, "trend_line": 4.566288, "activity_lines": {"activity_5": 6.1508, "activity_10": 5.727042, "activity_20": 5.131852, "activity_30": 4.845264}, "trend_signal": 1, "fair_value": 5.45412, "relative_strength": 30.96056, "rate_of_change": 1.5576529073548366, "market_dynamics": 1.525699, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.298328, "high": 6.525295, "low": 6.222672, "close": 6.241586, "volume": 567007}, "trend_line": 4.634117, "activity_lines": {"activity_5": 6.234021, "activity_10": 5.895634, "activity_20": 5.275973, "activity_30": 4.953347}, "trend_signal": 1, "fair_value": 5.461916, "relative_strength": 33.820778, "rate_of_change": 1.4854297407434593, "market_dynamics": 1.413523, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.222672, "high": 6.610407, "low": 5.957878, "close": 6.326699, "volume": 615501}, "trend_line": 4.697305, "activity_lines": {"activity_5": 6.289502, "activity_10": 6.043678, "activity_20": 5.417487, "activity_30": 5.062546}, "trend_signal": 1, "fair_value": 5.470395, "relative_strength": 34.123096, "rate_of_change": 1.363539159671632, "market_dynamics": 1.285038, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.957879, "high": 6.317242, "low": 5.617428, "close": 5.683627, "volume": 817290}, "trend_line": 4.738433, "activity_lines": {"activity_5": 6.080818, "activity_10": 6.035081, "activity_20": 5.487215, "activity_30": 5.12618}, "trend_signal": 1, "fair_value": 5.472465, "relative_strength": 19.573136, "rate_of_change": 0.8755658829903445, "market_dynamics": 1.022344, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.617428, "high": 6.147018, "low": 5.5796, "close": 5.938965, "volume": 4254439}, "trend_line": 4.788385, "activity_lines": {"activity_5": 6.013359, "activity_10": 6.048665, "activity_20": 5.57307, "activity_30": 5.203634}, "trend_signal": 1, "fair_value": 5.47695, "relative_strength": 24.551376, "rate_of_change": 1.0541881672696485, "market_dynamics": 0.931579, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.052448, "high": 6.568377, "low": 5.882222, "close": 6.328305, "volume": 720496}, "trend_line": 4.855989, "activity_lines": {"activity_5": 6.08955, "activity_10": 6.112748, "activity_20": 5.687089, "activity_30": 5.302983}, "trend_signal": 1, "fair_value": 5.485059, "relative_strength": 30.578443, "rate_of_change": 1.4118330084151591, "market_dynamics": 0.798088, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.395525, "high": 6.606788, "low": 6.241878, "close": 6.337907, "volume": 543155}, "trend_line": 4.923912, "activity_lines": {"activity_5": 6.167574, "activity_10": 6.165481, "activity_20": 5.791185, "activity_30": 5.398591}, "trend_signal": 1, "fair_value": 5.493104, "relative_strength": 32.853119, "rate_of_change": 1.3987469905718384, "market_dynamics": 0.651984, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.337907, "high": 6.472348, "low": 5.713719, "close": 5.944189, "volume": 444336}, "trend_line": 4.983075, "activity_lines": {"activity_5": 6.107936, "activity_10": 6.129573, "activity_20": 5.84699, "activity_30": 5.464415}, "trend_signal": 1, "fair_value": 5.49732, "relative_strength": 24.440262, "rate_of_change": 1.201544625492916, "market_dynamics": 0.509629, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.905778, "high": 6.232275, "low": 5.761734, "close": 6.069026, "volume": 332546}, "trend_line": 5.048268, "activity_lines": {"activity_5": 6.115412, "activity_10": 6.109735, "activity_20": 5.906193, "activity_30": 5.534477}, "trend_signal": 1, "fair_value": 5.502614, "relative_strength": 28.503999, "rate_of_change": 1.308288556764645, "market_dynamics": 0.214148, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.972997, "high": 6.433937, "low": 5.828954, "close": 6.405128, "volume": 1120344}, "trend_line": 5.128716, "activity_lines": {"activity_5": 6.209229, "activity_10": 6.159302, "activity_20": 5.988995, "activity_30": 5.622016}, "trend_signal": 1, "fair_value": 5.510894, "relative_strength": 33.279934, "rate_of_change": 1.5935762522908774, "market_dynamics": 0.034001, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.405128, "high": 6.405128, "low": 5.742528, "close": 5.84816, "volume": 451129}, "trend_line": 5.189663, "activity_lines": {"activity_5": 6.086312, "activity_10": 6.102909, "activity_20": 6.008968, "activity_30": 5.668432}, "trend_signal": 1, "fair_value": 5.51396, "relative_strength": 24.209607, "rate_of_change": 1.1883481167606187, "market_dynamics": -0.247626, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.78094, "high": 5.857763, "low": 5.627294, "close": 5.694514, "volume": 159620}, "trend_line": 5.246423, "activity_lines": {"activity_5": 5.944189, "activity_10": 6.026937, "activity_20": 6.007174, "activity_30": 5.701003}, "trend_signal": 1, "fair_value": 5.515586, "relative_strength": 22.2454, "rate_of_change": 1.0937126360613338, "market_dynamics": -0.435758, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.598485, "high": 5.742529, "low": 5.387222, "close": 5.704116, "volume": 162074}, "trend_line": 5.299453, "activity_lines": {"activity_5": 5.84816, "activity_10": 5.962658, "activity_20": 5.999466, "activity_30": 5.730531}, "trend_signal": 1, "fair_value": 5.51727, "relative_strength": 20.91305, "rate_of_change": 1.010783918871957, "market_dynamics": -0.616122, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.598485, "high": 5.694514, "low": 5.127944, "close": 5.569677, "volume": 175681}, "trend_line": 5.352987, "activity_lines": {"activity_5": 5.723323, "activity_10": 5.885254, "activity_20": 5.971516, "activity_30": 5.747965}, "trend_signal": 1, "fair_value": 5.517733, "relative_strength": 20.073769, "rate_of_change": 1.0101797298702333, "market_dynamics": -0.844296, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.492853, "high": 5.761734, "low": 5.473647, "close": 5.656102, "volume": 99792}, "trend_line": 5.405974, "activity_lines": {"activity_5": 5.660584, "activity_10": 5.825637, "activity_20": 5.94599, "activity_30": 5.767521}, "trend_signal": 1, "fair_value": 5.518947, "relative_strength": 16.367534, "rate_of_change": 0.9898585593426604, "market_dynamics": -0.938839, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.569677, "high": 5.636897, "low": 5.377618, "close": 5.560073, "volume": 154410}, "trend_line": 5.456233, "activity_lines": {"activity_5": 5.61577, "activity_10": 5.753702, "activity_20": 5.907351, "activity_30": 5.777463}, "trend_signal": 1, "fair_value": 5.519305, "relative_strength": 13.990374, "rate_of_change": 0.9296937055191258, "market_dynamics": -0.995129, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.550471, "high": 5.704116, "low": 5.377618, "close": 5.425633, "volume": 254150}, "trend_line": 5.50138, "activity_lines": {"activity_5": 5.545349, "activity_10": 5.671292, "activity_20": 5.856137, "activity_30": 5.775489}, "trend_signal": 1, "fair_value": 5.518497, "relative_strength": 8.437459, "rate_of_change": 0.827439004162763, "market_dynamics": -1.044219, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.473647, "high": 5.521662, "low": 5.281589, "close": 5.521662, "volume": 334688}, "trend_line": 5.546733, "activity_lines": {"activity_5": 5.524863, "activity_10": 5.622929, "activity_20": 5.813945, "activity_30": 5.776797}, "trend_signal": 0, "fair_value": 5.518524, "relative_strength": 9.974654, "rate_of_change": 0.8243931522636053, "market_dynamics": -1.004629, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.406427, "high": 5.444839, "low": 5.281589, "close": 5.310398, "volume": 197762}, "trend_line": 5.580316, "activity_lines": {"activity_5": 5.446119, "activity_10": 5.543836, "activity_20": 5.75191, "activity_30": 5.76155}, "trend_signal": 0, "fair_value": 5.51676, "relative_strength": 4.576329, "rate_of_change": 0.6054554996607939, "market_dynamics": -1.073804, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.28159, "high": 5.608088, "low": 5.262384, "close": 5.291193, "volume": 266055}, "trend_line": 5.611683, "activity_lines": {"activity_5": 5.378259, "activity_10": 5.475044, "activity_20": 5.69383, "activity_30": 5.742897}, "trend_signal": 0, "fair_value": 5.514865, "relative_strength": 3.467394, "rate_of_change": 0.5621007842566688, "market_dynamics": -1.127081, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.329604, "high": 5.368016, "low": 5.204767, "close": 5.291193, "volume": 276765}, "trend_line": 5.643049, "activity_lines": {"activity_5": 5.334726, "activity_10": 5.426506, "activity_20": 5.639826, "activity_30": 5.72222}, "trend_signal": 0, "fair_value": 5.513001, "relative_strength": 0.40052, "rate_of_change": 0.5589410520872299, "market_dynamics": -1.168104, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.28159, "high": 5.377619, "low": 5.28159, "close": 5.320001, "volume": 320426}, "trend_line": 5.678371, "activity_lines": {"activity_5": 5.318721, "activity_10": 5.393332, "activity_20": 5.593406, "activity_30": 5.701378}, "trend_signal": 0, "fair_value": 5.511406, "relative_strength": -0.067467, "rate_of_change": 0.6259382117716832, "market_dynamics": -1.261974, "expectation": {"probability": 35.8547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.28159, "high": 5.665705, "low": 5.271987, "close": 5.6465, "volume": 526172}, "trend_line": 5.728516, "activity_lines": {"activity_5": 5.418591, "activity_10": 5.426332, "activity_20": 5.58247, "activity_30": 5.699322}, "trend_signal": 0, "fair_value": 5.512513, "relative_strength": 3.044217, "rate_of_change": 0.8830877728841539, "market_dynamics": -1.031083, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.521661, "high": 5.953792, "low": 5.521661, "close": 5.761734, "volume": 306542}, "trend_line": 5.775567, "activity_lines": {"activity_5": 5.54855, "activity_10": 5.48133, "activity_20": 5.585748, "activity_30": 5.701465}, "trend_signal": 0, "fair_value": 5.51454, "relative_strength": 2.984034, "rate_of_change": 0.8213470993185623, "market_dynamics": -0.817247, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.704117, "high": 6.866067, "low": 5.665705, "close": 6.846861, "volume": 695341}, "trend_line": 5.843028, "activity_lines": {"activity_5": 6.010129, "activity_10": 5.730132, "activity_20": 5.691999, "activity_30": 5.770581}, "trend_signal": 0, "fair_value": 5.525284, "relative_strength": 21.940963, "rate_of_change": 1.1680411637506873, "market_dynamics": -0.228527, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.731626, "high": 6.914081, "low": 6.337907, "close": 6.337907, "volume": 471214}, "trend_line": 5.867359, "activity_lines": {"activity_5": 6.198345, "activity_10": 5.864747, "activity_20": 5.745455, "activity_30": 5.802508}, "trend_signal": 0, "fair_value": 5.531785, "relative_strength": 13.811692, "rate_of_change": 0.41641080617789444, "market_dynamics": 0.295409, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.558773, "high": 6.818052, "low": 6.337907, "close": 6.635597, "volume": 247380}, "trend_line": 5.908548, "activity_lines": {"activity_5": 6.416011, "activity_10": 6.039345, "activity_20": 5.827217, "activity_30": 5.852072}, "trend_signal": 0, "fair_value": 5.540545, "relative_strength": 16.548051, "rate_of_change": 0.702002383014219, "market_dynamics": 0.595319, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.625994, "high": 6.914081, "low": 6.549171, "close": 6.654803, "volume": 322161}, "trend_line": 5.944388, "activity_lines": {"activity_5": 6.552372, "activity_10": 6.195436, "activity_20": 5.90939, "activity_30": 5.900218}, "trend_signal": 0, "fair_value": 5.549319, "relative_strength": 18.526435, "rate_of_change": 0.6065788075175207, "market_dynamics": 0.925731, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.674009, "high": 6.818052, "low": 6.568377, "close": 6.722023, "volume": 209707}, "trend_line": 5.950946, "activity_lines": {"activity_5": 6.64392, "activity_10": 6.343145, "activity_20": 5.994581, "activity_30": 5.950388}, "trend_signal": 0, "fair_value": 5.558481, "relative_strength": 16.18659, "rate_of_change": 0.1103225428757353, "market_dynamics": 0.857531, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.722023, "high": 6.914081, "low": 6.654803, "close": 6.914081, "volume": 359136}, "trend_line": 5.976515, "activity_lines": {"activity_5": 6.735467, "activity_10": 6.500109, "activity_20": 6.094954, "activity_30": 6.012525}, "trend_signal": 1, "fair_value": 5.568989, "relative_strength": 16.086432, "rate_of_change": 0.4296627796656187, "market_dynamics": 0.881299, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.818052, "high": 6.914081, "low": 6.741229, "close": 6.770037, "volume": 131530}, "trend_line": 5.991923, "activity_lines": {"activity_5": 6.774519, "activity_10": 6.601376, "activity_20": 6.179185, "activity_30": 6.06372}, "trend_signal": 1, "fair_value": 5.578228, "relative_strength": 11.664013, "rate_of_change": 0.2578091078161749, "market_dynamics": 0.811523, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.750831, "high": 7.106139, "low": 6.71242, "close": 6.770037, "volume": 808196}, "trend_line": 6.009538, "activity_lines": {"activity_5": 6.784762, "activity_10": 6.675754, "activity_20": 6.259027, "activity_30": 6.113921}, "trend_signal": 1, "fair_value": 5.587326, "relative_strength": 11.058918, "rate_of_change": 0.29397907816906454, "market_dynamics": 0.867803, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.808449, "high": 6.808449, "low": 6.674008, "close": 6.808449, "volume": 191795}, "trend_line": 6.025597, "activity_lines": {"activity_5": 6.798846, "activity_10": 6.730753, "activity_20": 6.337404, "activity_30": 6.165464}, "trend_signal": 1, "fair_value": 5.596577, "relative_strength": 11.49226, "rate_of_change": 0.26722520100547276, "market_dynamics": 0.818236, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.808449, "high": 6.808449, "low": 6.664406, "close": 6.760435, "volume": 246434}, "trend_line": 6.06149, "activity_lines": {"activity_5": 6.786682, "activity_10": 6.755895, "activity_20": 6.405951, "activity_30": 6.212873}, "trend_signal": 1, "fair_value": 5.605328, "relative_strength": 8.751203, "rate_of_change": 0.5956754160625035, "market_dynamics": 0.714498, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.750832, "high": 6.856463, "low": 6.625994, "close": 6.722023, "volume": 604708}, "trend_line": 6.087592, "activity_lines": {"activity_5": 6.759154, "activity_10": 6.755895, "activity_20": 6.465169, "activity_30": 6.255488}, "trend_signal": 1, "fair_value": 5.613661, "relative_strength": 6.76249, "rate_of_change": 0.4306201940446961, "market_dynamics": 0.786223, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.722023, "high": 6.962095, "low": 6.616391, "close": 6.674008, "volume": 1515217}, "trend_line": 6.099116, "activity_lines": {"activity_5": 6.728425, "activity_10": 6.749435, "activity_20": 6.514738, "activity_30": 6.293321}, "trend_signal": 1, "fair_value": 5.621516, "relative_strength": 7.635359, "rate_of_change": 0.18930309389986277, "market_dynamics": 0.714679, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.722023, "high": 6.866066, "low": 6.625994, "close": 6.722023, "volume": 417549}, "trend_line": 6.111919, "activity_lines": {"activity_5": 6.720102, "activity_10": 6.745594, "activity_20": 6.563575, "activity_30": 6.333509}, "trend_signal": 1, "fair_value": 5.629608, "relative_strength": 6.61636, "rate_of_change": 0.20991566646707321, "market_dynamics": 0.619476, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.779641, "high": 6.808449, "low": 6.625994, "close": 6.808449, "volume": 292749}, "trend_line": 6.140728, "activity_lines": {"activity_5": 6.743789, "activity_10": 6.755895, "activity_20": 6.614471, "activity_30": 6.378446}, "trend_signal": 1, "fair_value": 5.638212, "relative_strength": 9.010237, "rate_of_change": 0.4713576865138406, "market_dynamics": 0.472709, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.808449, "high": 7.058124, "low": 6.529966, "close": 6.71242, "volume": 611048}, "trend_line": 6.162175, "activity_lines": {"activity_5": 6.735467, "activity_10": 6.745943, "activity_20": 6.650093, "activity_30": 6.415329}, "trend_signal": 1, "fair_value": 5.645996, "relative_strength": 8.906367, "rate_of_change": 0.3492582638410334, "market_dynamics": 0.169125, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.71242, "high": 6.750832, "low": 6.529965, "close": 6.722023, "volume": 234259}, "trend_line": 6.172738, "activity_lines": {"activity_5": 6.733546, "activity_10": 6.737911, "activity_20": 6.679953, "activity_30": 6.451449}, "trend_signal": 1, "fair_value": 5.653738, "relative_strength": 7.493973, "rate_of_change": 0.1714167481449234, "market_dynamics": -0.126868, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.722023, "high": 6.809196, "low": 6.614648, "close": 6.653558, "volume": 462162}, "trend_line": 6.199584, "activity_lines": {"activity_5": 6.708804, "activity_10": 6.720924, "activity_20": 6.69648, "activity_30": 6.482469}, "trend_signal": 1, "fair_value": 5.660879, "relative_strength": 6.341625, "rate_of_change": 0.4349123516987101, "market_dynamics": -0.302137, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.711923, "high": 7.003745, "low": 6.64383, "close": 6.64383, "volume": 388097}, "trend_line": 6.231228, "activity_lines": {"activity_5": 6.682183, "activity_10": 6.704285, "activity_20": 6.705592, "activity_30": 6.51113}, "trend_signal": 1, "fair_value": 5.667851, "relative_strength": 6.318717, "rate_of_change": 0.5104213443998824, "market_dynamics": -0.443008, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.64383, "high": 6.760559, "low": 6.517374, "close": 6.517374, "volume": 68660}, "trend_line": 6.258337, "activity_lines": {"activity_5": 6.618622, "activity_10": 6.666949, "activity_20": 6.696357, "activity_30": 6.529591}, "trend_signal": 1, "fair_value": 5.673833, "relative_strength": 5.416285, "rate_of_change": 0.4350506834286961, "market_dynamics": -0.607722, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.711922, "high": 6.711922, "low": 6.322825, "close": 6.429827, "volume": 60581}, "trend_line": 6.287008, "activity_lines": {"activity_5": 6.545284, "activity_10": 6.618988, "activity_20": 6.674638, "activity_30": 6.540655}, "trend_signal": 1, "fair_value": 5.67912, "relative_strength": 7.715687, "rate_of_change": 0.45812489803601364, "market_dynamics": -0.818202, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.429827, "high": 6.566011, "low": 6.420099, "close": 6.517374, "volume": 37264}, "trend_line": 6.315718, "activity_lines": {"activity_5": 6.519968, "activity_10": 6.592955, "activity_20": 6.658074, "activity_30": 6.555518}, "trend_signal": 1, "fair_value": 5.684941, "relative_strength": 7.871677, "rate_of_change": 0.4566560118899202, "market_dynamics": -0.941935, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.361735, "high": 6.68274, "low": 6.225551, "close": 6.38119, "volume": 271471}, "trend_line": 6.343088, "activity_lines": {"activity_5": 6.4629, "activity_10": 6.545883, "activity_20": 6.63011, "activity_30": 6.559742}, "trend_signal": 1, "fair_value": 5.689743, "relative_strength": 5.560664, "rate_of_change": 0.43336323756062967, "market_dynamics": -1.055023, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34228, "high": 6.497919, "low": 6.128277, "close": 6.274188, "volume": 323311}, "trend_line": 6.371373, "activity_lines": {"activity_5": 6.388323, "activity_10": 6.484679, "activity_20": 6.591749, "activity_30": 6.555296}, "trend_signal": 1, "fair_value": 5.693746, "relative_strength": 1.335159, "rate_of_change": 0.4459184548598465, "market_dynamics": -1.117882, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.274188, "high": 6.497919, "low": 6.128277, "close": 6.225551, "volume": 243340}, "trend_line": 6.394836, "activity_lines": {"activity_5": 6.322177, "activity_10": 6.422775, "activity_20": 6.550477, "activity_30": 6.545889}, "trend_signal": 0, "fair_value": 5.697363, "relative_strength": 0.988616, "rate_of_change": 0.368256575152633, "market_dynamics": -1.179082, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.293643, "high": 6.293643, "low": 5.982365, "close": 6.128276, "volume": 221127}, "trend_line": 6.422099, "activity_lines": {"activity_5": 6.24306, "activity_10": 6.353783, "activity_20": 6.501985, "activity_30": 6.528691}, "trend_signal": 0, "fair_value": 5.700275, "relative_strength": -1.889712, "rate_of_change": 0.42632836870250435, "market_dynamics": -1.287775, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.128277, "high": 6.206096, "low": 5.933728, "close": 5.982366, "volume": 216463}, "trend_line": 6.445138, "activity_lines": {"activity_5": 6.13541, "activity_10": 6.268882, "activity_20": 6.442424, "activity_30": 6.500321}, "trend_signal": 0, "fair_value": 5.702168, "relative_strength": -7.369424, "rate_of_change": 0.35874563752442634, "market_dynamics": -1.384949, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.128277, "high": 6.128277, "low": 5.914274, "close": 5.914274, "volume": 67080}, "trend_line": 6.465907, "activity_lines": {"activity_5": 6.04073, "activity_10": 6.18505, "activity_20": 6.380814, "activity_30": 6.466072}, "trend_signal": 0, "fair_value": 5.703582, "relative_strength": -6.967972, "rate_of_change": 0.3222429062030882, "market_dynamics": -1.459132, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.982366, "high": 6.225552, "low": 5.797544, "close": 5.836454, "volume": 383694}, "trend_line": 6.483122, "activity_lines": {"activity_5": 5.951238, "activity_10": 6.100509, "activity_20": 6.315869, "activity_30": 6.425462}, "trend_signal": 0, "fair_value": 5.704462, "relative_strength": -8.213142, "rate_of_change": 0.26624261685174566, "market_dynamics": -1.409198, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.797544, "high": 5.836454, "low": 5.272264, "close": 5.359811, "volume": 305622}, "trend_line": 6.473566, "activity_lines": {"activity_5": 5.732047, "activity_10": 5.943987, "activity_20": 6.209974, "activity_30": 6.35299}, "trend_signal": 0, "fair_value": 5.702195, "relative_strength": -12.741277, "rate_of_change": -0.14739812084362902, "market_dynamics": -1.366723, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.505722, "high": 6.00182, "low": 5.340355, "close": 6.00182, "volume": 630683}, "trend_line": 6.481569, "activity_lines": {"activity_5": 5.784575, "activity_10": 5.925239, "activity_20": 6.172121, "activity_30": 6.322555}, "trend_signal": 0, "fair_value": 5.704153, "relative_strength": -4.164816, "rate_of_change": 0.12362583466362168, "market_dynamics": -1.079508, "expectation": {"probability": 36.6588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.690543, "high": 5.797544, "low": 5.427902, "close": 5.544631, "volume": 397601}, "trend_line": 6.438161, "activity_lines": {"activity_5": 5.693137, "activity_10": 5.831148, "activity_20": 6.094339, "activity_30": 6.262107}, "trend_signal": 0, "fair_value": 5.703117, "relative_strength": -13.178811, "rate_of_change": -0.6697143855137596, "market_dynamics": -0.903228, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.612724, "high": 5.632178, "low": 5.447357, "close": 5.447357, "volume": 142574}, "trend_line": 6.408476, "activity_lines": {"activity_5": 5.598456, "activity_10": 5.737057, "activity_20": 6.0129, "activity_30": 6.198185}, "trend_signal": 0, "fair_value": 5.701467, "relative_strength": -14.205269, "rate_of_change": -0.46107887019289734, "market_dynamics": -0.868063, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.612723, "high": 5.612723, "low": 5.301446, "close": 5.573813, "volume": 241910}, "trend_line": 6.373084, "activity_lines": {"activity_5": 5.577056, "activity_10": 5.682938, "activity_20": 5.949345, "activity_30": 6.144335}, "trend_signal": 0, "fair_value": 5.700649, "relative_strength": -11.687237, "rate_of_change": -0.5522685892870608, "market_dynamics": -0.782012, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.573813, "high": 5.602997, "low": 5.350083, "close": 5.457085, "volume": 109413}, "trend_line": 6.33316, "activity_lines": {"activity_5": 5.534255, "activity_10": 5.620328, "activity_20": 5.880141, "activity_30": 6.085239}, "trend_signal": 0, "fair_value": 5.679759, "relative_strength": -11.366986, "rate_of_change": -0.6264471015916323, "market_dynamics": -0.983062, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.544631, "high": 5.573813, "low": 5.330628, "close": 5.573813, "volume": 109246}, "trend_line": 6.294886, "activity_lines": {"activity_5": 5.523879, "activity_10": 5.592915, "activity_20": 5.828489, "activity_30": 6.036249}, "trend_signal": 0, "fair_value": 5.661852, "relative_strength": -10.912287, "rate_of_change": -0.6043428556992143, "market_dynamics": -1.028742, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.544631, "high": 5.622451, "low": 5.3209, "close": 5.3209, "volume": 339424}, "trend_line": 6.24178, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.529598, "activity_20": 5.758171, "activity_30": 5.973411}, "trend_signal": 0, "fair_value": 5.644279, "relative_strength": -16.655638, "rate_of_change": -0.8436372001017914, "market_dynamics": -0.973538, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.427902, "high": 5.544632, "low": 5.262536, "close": 5.311173, "volume": 210998}, "trend_line": 6.193151, "activity_lines": {"activity_5": 5.403259, "activity_10": 5.476539, "activity_20": 5.6936, "activity_30": 5.913372}, "trend_signal": 0, "fair_value": 5.627817, "relative_strength": -13.553687, "rate_of_change": -0.7790886574022159, "market_dynamics": -0.989951, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39872, "high": 5.39872, "low": 5.213899, "close": 5.252809, "volume": 708929}, "trend_line": 6.142577, "activity_lines": {"activity_5": 5.33841, "activity_10": 5.423834, "activity_20": 5.629862, "activity_30": 5.852704}, "trend_signal": 0, "fair_value": 5.61182, "relative_strength": -14.311633, "rate_of_change": -0.8166117700020573, "market_dynamics": -0.852518, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.262536, "high": 6.128277, "low": 5.233354, "close": 6.118549, "volume": 708211}, "trend_line": 6.11958, "activity_lines": {"activity_5": 5.583541, "activity_10": 5.539148, "activity_20": 5.6552, "activity_30": 5.851154}, "trend_signal": 0, "fair_value": 5.600757, "relative_strength": 0.649987, "rate_of_change": -0.3743868412231569, "market_dynamics": -0.355887, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.099095, "high": 6.128276, "low": 5.914274, "close": 6.108822, "volume": 100044}, "trend_line": 6.09786, "activity_lines": {"activity_5": 5.781332, "activity_10": 5.638899, "activity_20": 5.68151, "activity_30": 5.85046}, "trend_signal": 0, "fair_value": 5.591867, "relative_strength": 0.761627, "rate_of_change": -0.35492631847283934, "market_dynamics": -0.011392, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.128277, "high": 6.809196, "low": 5.982366, "close": 6.264461, "volume": 1094520}, "trend_line": 6.082608, "activity_lines": {"activity_5": 5.995335, "activity_10": 5.765002, "activity_20": 5.724172, "activity_30": 5.861209}, "trend_signal": 0, "fair_value": 5.587347, "relative_strength": 2.214534, "rate_of_change": -0.25012053408901264, "market_dynamics": 0.564967, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4201, "high": 6.4201, "low": 6.069912, "close": 6.225551, "volume": 1384668}, "trend_line": 6.067659, "activity_lines": {"activity_5": 6.133465, "activity_10": 5.870942, "activity_20": 5.764332, "activity_30": 5.870431}, "trend_signal": 0, "fair_value": 5.581155, "relative_strength": 0.752451, "rate_of_change": -0.24576628972308684, "market_dynamics": 1.026992, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.225551, "high": 6.225551, "low": 6.069912, "close": 6.07964, "volume": 521295}, "trend_line": 6.046246, "activity_lines": {"activity_5": 6.161999, "activity_10": 5.936204, "activity_20": 5.791337, "activity_30": 5.871204}, "trend_signal": 0, "fair_value": 5.575337, "relative_strength": 1.246407, "rate_of_change": -0.35290381348061756, "market_dynamics": 1.028736, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.07964, "high": 7.198293, "low": 6.07964, "close": 7.091291, "volume": 1373884}, "trend_line": 6.055674, "activity_lines": {"activity_5": 6.472627, "activity_10": 6.176206, "activity_20": 5.915617, "activity_30": 5.938626}, "trend_signal": 0, "fair_value": 5.577256, "relative_strength": 17.220947, "rate_of_change": 0.15593146557384152, "market_dynamics": 1.262408, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.10102, "high": 7.198294, "low": 6.711922, "close": 6.94538, "volume": 1145812}, "trend_line": 6.06344, "activity_lines": {"activity_5": 6.66977, "activity_10": 6.359966, "activity_20": 6.021877, "activity_30": 5.996026}, "trend_signal": 0, "fair_value": 5.579094, "relative_strength": 16.305129, "rate_of_change": 0.12824336316651394, "market_dynamics": 1.305796, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.94538, "high": 7.684665, "low": 6.809196, "close": 7.58739, "volume": 1079094}, "trend_line": 6.092285, "activity_lines": {"activity_5": 7.025145, "activity_10": 6.635518, "activity_20": 6.185391, "activity_30": 6.094346}, "trend_signal": 1, "fair_value": 5.586754, "relative_strength": 23.326676, "rate_of_change": 0.475720053303083, "market_dynamics": 1.347315, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.587391, "high": 8.141853, "low": 7.032927, "close": 7.198294, "volume": 1486017}, "trend_line": 6.110443, "activity_lines": {"activity_5": 7.162626, "activity_10": 6.799115, "activity_20": 6.304204, "activity_30": 6.165701}, "trend_signal": 1, "fair_value": 5.591749, "relative_strength": 14.869284, "rate_of_change": 0.2980490899555696, "market_dynamics": 1.489992, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.120474, "high": 7.373387, "low": 6.72165, "close": 6.809196, "volume": 621426}, "trend_line": 6.115955, "activity_lines": {"activity_5": 7.105558, "activity_10": 6.857657, "activity_20": 6.379846, "activity_30": 6.210782}, "trend_signal": 1, "fair_value": 5.597153, "relative_strength": 10.136581, "rate_of_change": 0.09020622563698766, "market_dynamics": 1.351854, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.867561, "high": 7.120474, "low": 6.4201, "close": 6.955108, "volume": 381539}, "trend_line": 6.130546, "activity_lines": {"activity_5": 7.048491, "activity_10": 6.914429, "activity_20": 6.464753, "activity_30": 6.264921}, "trend_signal": 1, "fair_value": 5.605313, "relative_strength": 12.277508, "rate_of_change": 0.23857271677113784, "market_dynamics": 1.158488, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.955108, "high": 7.003744, "low": 6.663285, "close": 6.750833, "volume": 941200}, "trend_line": 6.141247, "activity_lines": {"activity_5": 6.932411, "activity_10": 6.918851, "activity_20": 6.522608, "activity_30": 6.304939}, "trend_signal": 1, "fair_value": 5.60835, "relative_strength": 6.399081, "rate_of_change": 0.17455215245102265, "market_dynamics": 0.992199, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.750832, "high": 6.90647, "low": 6.731377, "close": 6.789742, "volume": 525369}, "trend_line": 6.150326, "activity_lines": {"activity_5": 6.84227, "activity_10": 6.918674, "activity_20": 6.580602, "activity_30": 6.346778}, "trend_signal": 1, "fair_value": 5.60532, "relative_strength": 6.710262, "rate_of_change": 0.14783642475216902, "market_dynamics": 0.720604, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.809197, "high": 7.081565, "low": 6.750832, "close": 6.809196, "volume": 1082444}, "trend_line": 6.164592, "activity_lines": {"activity_5": 6.811791, "activity_10": 6.912484, "activity_20": 6.63452, "activity_30": 6.389286}, "trend_signal": 1, "fair_value": 5.60082, "relative_strength": 5.321065, "rate_of_change": 0.23195518416422337, "market_dynamics": 0.648247, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.857834, "high": 6.98429, "low": 6.780014, "close": 6.887016, "volume": 690058}, "trend_line": 6.18502, "activity_lines": {"activity_5": 6.833191, "activity_10": 6.909831, "activity_20": 6.689364, "activity_30": 6.435893}, "trend_signal": 1, "fair_value": 5.595739, "relative_strength": 5.709311, "rate_of_change": 0.33137635061655163, "market_dynamics": 0.508185, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.906471, "high": 6.906471, "low": 6.711922, "close": 6.838379, "volume": 394998}, "trend_line": 6.205448, "activity_lines": {"activity_5": 6.833191, "activity_10": 6.883656, "activity_20": 6.733323, "activity_30": 6.478046}, "trend_signal": 1, "fair_value": 5.593532, "relative_strength": 4.364003, "rate_of_change": 0.3302818745937748, "market_dynamics": 0.268574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.877289, "high": 6.877289, "low": 6.721649, "close": 6.809196, "volume": 477568}, "trend_line": 6.228145, "activity_lines": {"activity_5": 6.831245, "activity_10": 6.856772, "activity_20": 6.767924, "activity_30": 6.516997}, "trend_signal": 1, "fair_value": 5.590228, "relative_strength": 3.759776, "rate_of_change": 0.3657592489696146, "market_dynamics": 0.088838, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.828651, "high": 6.877288, "low": 6.517374, "close": 6.517374, "volume": 504152}, "trend_line": 6.245979, "activity_lines": {"activity_5": 6.728135, "activity_10": 6.779307, "activity_20": 6.768851, "activity_30": 6.535657}, "trend_signal": 1, "fair_value": 5.586362, "relative_strength": -0.17994, "rate_of_change": 0.2863452922178365, "market_dynamics": -0.210655, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.614648, "high": 6.68274, "low": 6.293642, "close": 6.663285, "volume": 731905}, "trend_line": 6.270946, "activity_lines": {"activity_5": 6.691819, "activity_10": 6.747825, "activity_20": 6.777976, "activity_30": 6.56258}, "trend_signal": 1, "fair_value": 5.586391, "relative_strength": 2.077228, "rate_of_change": 0.39972916975865885, "market_dynamics": -0.34366, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.624375, "high": 7.003745, "low": 6.07964, "close": 6.225551, "volume": 2262270}, "trend_line": 6.283916, "activity_lines": {"activity_5": 6.519319, "activity_10": 6.646483, "activity_20": 6.738974, "activity_30": 6.559651}, "trend_signal": 1, "fair_value": 5.58481, "relative_strength": -2.31141, "rate_of_change": 0.20682684877208732, "market_dynamics": -0.416008, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.225551, "high": 6.400645, "low": 6.00182, "close": 6.128276, "volume": 356537}, "trend_line": 6.309531, "activity_lines": {"activity_5": 6.358492, "activity_10": 6.538066, "activity_20": 6.686075, "activity_30": 6.54961}, "trend_signal": 1, "fair_value": 5.584027, "relative_strength": -1.327609, "rate_of_change": 0.4076279822963924, "market_dynamics": -0.622914, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.040729, "high": 6.614648, "low": 6.040729, "close": 6.614648, "volume": 734763}, "trend_line": 6.329959, "activity_lines": {"activity_5": 6.407129, "activity_10": 6.533114, "activity_20": 6.679451, "activity_30": 6.569295}, "trend_signal": 1, "fair_value": 5.585565, "relative_strength": 7.167486, "rate_of_change": 0.3237641593329186, "market_dynamics": -0.655072, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.614648, "high": 6.887016, "low": 6.439555, "close": 6.527102, "volume": 654353}, "trend_line": 6.362708, "activity_lines": {"activity_5": 6.439554, "activity_10": 6.514721, "activity_20": 6.662081, "activity_30": 6.582014}, "trend_signal": 1, "fair_value": 5.587169, "relative_strength": 5.386641, "rate_of_change": 0.5173651203743961, "market_dynamics": -0.731605, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.634103, "high": 6.809196, "low": 6.488191, "close": 6.721649, "volume": 698821}, "trend_line": 6.405184, "activity_lines": {"activity_5": 6.53618, "activity_10": 6.536475, "activity_20": 6.661988, "activity_30": 6.605172}, "trend_signal": 1, "fair_value": 5.590816, "relative_strength": 6.030763, "rate_of_change": 0.6675773900043916, "market_dynamics": -0.690417, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.721649, "high": 6.721649, "low": 6.721649, "close": 6.721649, "volume": 583}, "trend_line": 6.443445, "activity_lines": {"activity_5": 6.628915, "activity_10": 6.55982, "activity_20": 6.659533, "activity_30": 6.625589}, "trend_signal": 1, "fair_value": 5.595943, "relative_strength": 7.137388, "rate_of_change": 0.5973442761363208, "market_dynamics": -0.548703, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.225551, "high": 6.585466, "low": 5.836454, "close": 6.254733, "volume": 950039}, "trend_line": 6.470034, "activity_lines": {"activity_5": 6.532937, "activity_10": 6.501279, "activity_20": 6.609553, "activity_30": 6.613414}, "trend_signal": 1, "fair_value": 5.596312, "relative_strength": 2.94222, "rate_of_change": 0.4126519276567181, "market_dynamics": -0.545529, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.478464, "high": 6.478464, "low": 6.128276, "close": 6.128276, "volume": 118635}, "trend_line": 6.488516, "activity_lines": {"activity_5": 6.386377, "activity_10": 6.430357, "activity_20": 6.551512, "activity_30": 6.591365}, "trend_signal": 0, "fair_value": 5.596048, "relative_strength": 0.41554, "rate_of_change": 0.28565537677235797, "market_dynamics": -0.693235, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.914273, "high": 6.186641, "low": 5.904546, "close": 6.069912, "volume": 244045}, "trend_line": 6.513483, "activity_lines": {"activity_5": 6.252787, "activity_10": 6.361204, "activity_20": 6.491804, "activity_30": 6.564358}, "trend_signal": 0, "fair_value": 5.596108, "relative_strength": -2.226238, "rate_of_change": 0.3847875230638282, "market_dynamics": -0.955947, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.953182, "high": 6.128276, "low": 5.865636, "close": 6.128276, "volume": 570839}, "trend_line": 6.540719, "activity_lines": {"activity_5": 6.169131, "activity_10": 6.310798, "activity_20": 6.444881, "activity_30": 6.539506}, "trend_signal": 0, "fair_value": 5.597123, "relative_strength": 0.663231, "rate_of_change": 0.41814801696727016, "market_dynamics": -1.106272, "expectation": {"probability": 36.1202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.128277, "high": 6.614647, "low": 5.914274, "close": 6.157459, "volume": 473830}, "trend_line": 6.570874, "activity_lines": {"activity_5": 6.134761, "activity_10": 6.275426, "activity_20": 6.405832, "activity_30": 6.51478}, "trend_signal": 0, "fair_value": 5.599373, "relative_strength": 2.749534, "rate_of_change": 0.4610349412656271, "market_dynamics": -1.194733, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.30337, "high": 6.996981, "low": 6.196369, "close": 6.791187, "volume": 2593278}, "trend_line": 6.593296, "activity_lines": {"activity_5": 6.349247, "activity_10": 6.356515, "activity_20": 6.430242, "activity_30": 6.528993}, "trend_signal": 0, "fair_value": 5.605452, "relative_strength": 11.928443, "rate_of_change": 0.34123314493627055, "market_dynamics": -0.750143, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.791187, "high": 6.840185, "low": 6.565794, "close": 6.624592, "volume": 441510}, "trend_line": 6.610488, "activity_lines": {"activity_5": 6.472437, "activity_10": 6.395261, "activity_20": 6.439567, "activity_30": 6.531012}, "trend_signal": 0, "fair_value": 5.607206, "relative_strength": 11.881017, "rate_of_change": 0.2607497069750932, "market_dynamics": -0.418927, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.575594, "high": 6.938182, "low": 6.467797, "close": 6.663791, "volume": 1238781}, "trend_line": 6.623799, "activity_lines": {"activity_5": 6.575605, "activity_10": 6.440953, "activity_20": 6.453225, "activity_30": 6.534451}, "trend_signal": 0, "fair_value": 5.611247, "relative_strength": 14.312127, "rate_of_change": 0.20136183591891932, "market_dynamics": -0.020144, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.653992, "high": 6.761788, "low": 6.301202, "close": 6.71279, "volume": 273176}, "trend_line": 6.64004, "activity_lines": {"activity_5": 6.655515, "activity_10": 6.493069, "activity_20": 6.47215, "activity_30": 6.540193}, "trend_signal": 0, "fair_value": 5.616184, "relative_strength": 14.792418, "rate_of_change": 0.24519161888819316, "market_dynamics": 0.352121, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.614793, "high": 6.761788, "low": 6.3698, "close": 6.555995, "volume": 136898}, "trend_line": 6.655919, "activity_lines": {"activity_5": 6.644192, "activity_10": 6.516838, "activity_20": 6.476601, "activity_30": 6.53477}, "trend_signal": 0, "fair_value": 5.622151, "relative_strength": 13.634386, "rate_of_change": 0.23914012566189324, "market_dynamics": 0.280137, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.369801, "high": 6.859785, "low": 6.183606, "close": 6.624592, "volume": 365840}, "trend_line": 6.640362, "activity_lines": {"activity_5": 6.629166, "activity_10": 6.556091, "activity_20": 6.489162, "activity_30": 6.532749}, "trend_signal": 0, "fair_value": 5.628674, "relative_strength": 17.021363, "rate_of_change": -0.23373181073868635, "market_dynamics": 0.338602, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.467797, "high": 6.69319, "low": 6.3698, "close": 6.565794, "volume": 442850}, "trend_line": 6.627709, "activity_lines": {"activity_5": 6.605646, "activity_10": 6.577928, "activity_20": 6.497141, "activity_30": 6.527938}, "trend_signal": 0, "fair_value": 5.636274, "relative_strength": 10.954823, "rate_of_change": -0.19054684066921893, "market_dynamics": 0.279102, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.663791, "high": 6.849985, "low": 6.271803, "close": 6.565794, "volume": 769506}, "trend_line": 6.593656, "activity_lines": {"activity_5": 6.586047, "activity_10": 6.591811, "activity_20": 6.506279, "activity_30": 6.523944}, "trend_signal": 0, "fair_value": 5.64498, "relative_strength": 9.020564, "rate_of_change": -0.5137974524832051, "market_dynamics": 0.228147, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.565794, "high": 6.663791, "low": 6.467797, "close": 6.663791, "volume": 260582}, "trend_line": 6.575839, "activity_lines": {"activity_5": 6.605646, "activity_10": 6.614495, "activity_20": 6.524519, "activity_30": 6.528469}, "trend_signal": 0, "fair_value": 5.658617, "relative_strength": 10.047741, "rate_of_change": -0.27021427869455084, "market_dynamics": 0.22464, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.653992, "high": 6.742189, "low": 6.497196, "close": 6.634392, "volume": 134773}, "trend_line": 6.570013, "activity_lines": {"activity_5": 6.618712, "activity_10": 6.622098, "activity_20": 6.539957, "activity_30": 6.532246}, "trend_signal": 0, "fair_value": 5.671601, "relative_strength": 11.800976, "rate_of_change": -0.08859705962995576, "market_dynamics": 0.279319, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.408999, "high": 6.69319, "low": 6.3796, "close": 6.663791, "volume": 734416}, "trend_line": 6.560302, "activity_lines": {"activity_5": 6.636352, "activity_10": 6.626374, "activity_20": 6.556248, "activity_30": 6.538297}, "trend_signal": 0, "fair_value": 5.685121, "relative_strength": 12.45468, "rate_of_change": -0.1478079267118687, "market_dynamics": 0.411641, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.663791, "high": 6.742189, "low": 6.497196, "close": 6.634392, "volume": 1632698}, "trend_line": 6.556421, "activity_lines": {"activity_5": 6.641578, "activity_10": 6.627621, "activity_20": 6.567189, "activity_30": 6.543077}, "trend_signal": 0, "fair_value": 5.699152, "relative_strength": 11.73209, "rate_of_change": -0.05915886189385491, "market_dynamics": 0.60133, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.663791, "high": 6.712789, "low": 6.467797, "close": 6.565794, "volume": 727884}, "trend_line": 6.548956, "activity_lines": {"activity_5": 6.619366, "activity_10": 6.616218, "activity_20": 6.571503, "activity_30": 6.543681}, "trend_signal": 0, "fair_value": 5.712452, "relative_strength": 9.925977, "rate_of_change": -0.11385785018991051, "market_dynamics": 0.651908, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.604992, "high": 6.663791, "low": 6.36, "close": 6.555995, "volume": 416976}, "trend_line": 6.540516, "activity_lines": {"activity_5": 6.593887, "activity_10": 6.604815, "activity_20": 6.5747, "activity_30": 6.544135}, "trend_signal": 1, "fair_value": 5.725776, "relative_strength": 10.347841, "rate_of_change": -0.1288755032099807, "market_dynamics": 0.561778, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.565794, "high": 6.614793, "low": 6.467797, "close": 6.604993, "volume": 768237}, "trend_line": 6.531115, "activity_lines": {"activity_5": 6.591927, "activity_10": 6.605171, "activity_20": 6.583351, "activity_30": 6.548295}, "trend_signal": 1, "fair_value": 5.736361, "relative_strength": 10.240541, "rate_of_change": -0.1437348368232787, "market_dynamics": 0.294285, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.614792, "high": 6.859785, "low": 6.565794, "close": 6.683391, "volume": 1259183}, "trend_line": 6.525949, "activity_lines": {"activity_5": 6.618059, "activity_10": 6.618891, "activity_20": 6.600025, "activity_30": 6.558119}, "trend_signal": 1, "fair_value": 5.748437, "relative_strength": 12.265038, "rate_of_change": -0.07909828566791435, "market_dynamics": 0.169729, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.663791, "high": 6.859785, "low": 6.516796, "close": 6.663791, "volume": 786081}, "trend_line": 6.521102, "activity_lines": {"activity_5": 6.636352, "activity_10": 6.627978, "activity_20": 6.612791, "activity_30": 6.567013}, "trend_signal": 1, "fair_value": 5.761609, "relative_strength": 12.101376, "rate_of_change": -0.07427272263390082, "market_dynamics": 0.098998, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.663791, "high": 6.663791, "low": 6.134608, "close": 6.487396, "volume": 1000423}, "trend_line": 6.520103, "activity_lines": {"activity_5": 6.593887, "activity_10": 6.603211, "activity_20": 6.606207, "activity_30": 6.564838}, "trend_signal": 1, "fair_value": 5.774145, "relative_strength": 10.639148, "rate_of_change": -0.015319496612692059, "market_dynamics": -0.092124, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.467797, "high": 6.536395, "low": 6.271804, "close": 6.3698, "volume": 388908}, "trend_line": 6.51032, "activity_lines": {"activity_5": 6.517449, "activity_10": 6.558489, "activity_20": 6.586436, "activity_30": 6.555141}, "trend_signal": 1, "fair_value": 5.785607, "relative_strength": 4.866742, "rate_of_change": -0.15004364194859582, "market_dynamics": -0.342139, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.399199, "high": 6.742189, "low": 6.3698, "close": 6.71279, "volume": 540868}, "trend_line": 6.526561, "activity_lines": {"activity_5": 6.567754, "activity_10": 6.581474, "activity_20": 6.59818, "activity_30": 6.568204}, "trend_signal": 1, "fair_value": 5.799558, "relative_strength": 4.773829, "rate_of_change": 0.24946546406320963, "market_dynamics": -0.474132, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.869584, "high": 8.035748, "low": 6.761788, "close": 7.96715, "volume": 2477633}, "trend_line": 6.587857, "activity_lines": {"activity_5": 7.028993, "activity_10": 6.831099, "activity_20": 6.726742, "activity_30": 6.661145}, "trend_signal": 1, "fair_value": 5.820817, "relative_strength": 21.297899, "rate_of_change": 0.9391776158990864, "market_dynamics": -0.100721, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.114145, "high": 8.917721, "low": 7.682959, "close": 8.849123, "volume": 7341388}, "trend_line": 6.662339, "activity_lines": {"activity_5": 7.698639, "activity_10": 7.217385, "activity_20": 6.933703, "activity_30": 6.807033}, "trend_signal": 1, "fair_value": 5.84776, "relative_strength": 32.255759, "rate_of_change": 1.1305952755198028, "market_dynamics": 0.471, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.790325, "high": 9.164234, "low": 7.981752, "close": 8.917883, "volume": 9217202}, "trend_line": 6.742032, "activity_lines": {"activity_5": 8.245516, "activity_10": 7.575905, "activity_20": 7.136618, "activity_30": 6.952552}, "trend_signal": 1, "fair_value": 5.875473, "relative_strength": 30.909264, "rate_of_change": 1.196171494725798, "market_dynamics": 1.201466, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 6.81524, "activity_lines": {"activity_5": 8.63036, "activity_10": 7.89166, "activity_20": 7.3288, "activity_30": 7.092929}, "trend_signal": 1, "fair_value": 5.902496, "relative_strength": 30.769419, "rate_of_change": 1.0858447423566093, "market_dynamics": 1.492689, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 6.888448, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.164471, "activity_20": 7.510482, "activity_30": 7.228584}, "trend_signal": 1, "fair_value": 5.930899, "relative_strength": 29.241191, "rate_of_change": 1.074180806545333, "market_dynamics": 1.36883, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 6.977219, "activity_lines": {"activity_5": 8.913299, "activity_10": 8.39523, "activity_20": 7.680917, "activity_30": 7.359515}, "trend_signal": 1, "fair_value": 5.958432, "relative_strength": 32.099783, "rate_of_change": 1.2886937667236436, "market_dynamics": 1.240597, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 7.070206, "activity_lines": {"activity_5": 8.917883, "activity_10": 8.585362, "activity_20": 7.840431, "activity_30": 7.484719}, "trend_signal": 1, "fair_value": 5.985096, "relative_strength": 32.370603, "rate_of_change": 1.3327229659840107, "market_dynamics": 1.103769, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 7.165139, "activity_lines": {"activity_5": 8.917883, "activity_10": 8.73451, "activity_20": 7.988744, "activity_30": 7.603924}, "trend_signal": 1, "fair_value": 6.012659, "relative_strength": 33.479891, "rate_of_change": 1.3427190098845798, "market_dynamics": 1.056782, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 7.258125, "activity_lines": {"activity_5": 8.917883, "activity_10": 8.839468, "activity_20": 8.125857, "activity_30": 7.717004}, "trend_signal": 1, "fair_value": 6.040462, "relative_strength": 37.071994, "rate_of_change": 1.297755702994733, "market_dynamics": 0.989398, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 7.35014, "activity_lines": {"activity_5": 8.917883, "activity_10": 8.898097, "activity_20": 8.252237, "activity_30": 7.824086}, "trend_signal": 1, "fair_value": 6.068444, "relative_strength": 36.386751, "rate_of_change": 1.267751657625075, "market_dynamics": 0.898547, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 8.917883, "close": 8.917883, "volume": 0}, "trend_line": 7.421029, "activity_lines": {"activity_5": 8.917883, "activity_10": 8.916633, "activity_20": 8.367743, "activity_30": 7.92523}, "trend_signal": 1, "fair_value": 6.096247, "relative_strength": 34.247961, "rate_of_change": 0.9644578198510532, "market_dynamics": 0.791607, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.917883, "high": 8.917883, "low": 6.296715, "close": 6.345985, "volume": 800587}, "trend_line": 7.411743, "activity_lines": {"activity_5": 8.060584, "activity_10": 8.450265, "activity_20": 8.227572, "activity_30": 7.855873}, "trend_signal": 1, "fair_value": 6.108762, "relative_strength": -2.145171, "rate_of_change": -0.12513089492036025, "market_dynamics": 0.309884, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.345985, "high": 6.483942, "low": 5.941971, "close": 6.139051, "volume": 4186279}, "trend_line": 7.394251, "activity_lines": {"activity_5": 7.305766, "activity_10": 7.991785, "activity_20": 8.069066, "activity_30": 7.773764}, "trend_signal": 0, "fair_value": 6.121419, "relative_strength": -6.008526, "rate_of_change": -0.2360038657573627, "market_dynamics": -0.130485, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.020803, "high": 6.247445, "low": 5.813869, "close": 6.079927, "volume": 3322398}, "trend_line": 7.373156, "activity_lines": {"activity_5": 6.716496, "activity_10": 7.573079, "activity_20": 7.906962, "activity_30": 7.688968}, "trend_signal": 0, "fair_value": 6.135344, "relative_strength": -7.169959, "rate_of_change": -0.2852892064388924, "market_dynamics": -0.569143, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.079927, "high": 6.139051, "low": 5.804014, "close": 5.941971, "volume": 3322924}, "trend_line": 7.352688, "activity_lines": {"activity_5": 6.270438, "activity_10": 7.180889, "activity_20": 7.733986, "activity_30": 7.596634}, "trend_signal": 0, "fair_value": 6.146467, "relative_strength": -8.636554, "rate_of_change": -0.2776016132033576, "market_dynamics": -0.987149, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.941971, "high": 6.267153, "low": 5.922263, "close": 6.040511, "volume": 2358389}, "trend_line": 7.333219, "activity_lines": {"activity_5": 6.05562, "activity_10": 6.860723, "activity_20": 7.573553, "activity_30": 7.511977}, "trend_signal": 0, "fair_value": 6.158223, "relative_strength": -10.091855, "rate_of_change": -0.26478751716379045, "market_dynamics": -0.999933, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.109489, "high": 6.523358, "low": 5.971533, "close": 6.237591, "volume": 3718937}, "trend_line": 7.322279, "activity_lines": {"activity_5": 6.098321, "activity_10": 6.628706, "activity_20": 7.43495, "activity_30": 7.441292}, "trend_signal": 0, "fair_value": 6.169803, "relative_strength": -9.795153, "rate_of_change": -0.14918414409824293, "market_dynamics": -0.930646, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.247445, "high": 6.79927, "low": 6.247445, "close": 6.612044, "volume": 5735528}, "trend_line": 7.323821, "activity_lines": {"activity_5": 6.273066, "activity_10": 6.513504, "activity_20": 7.334038, "activity_30": 7.39547}, "trend_signal": 0, "fair_value": 6.183664, "relative_strength": -6.554791, "rate_of_change": 0.021059017281364317, "market_dynamics": -0.774976, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65146, "high": 6.75, "low": 6.217883, "close": 6.227737, "volume": 2635925}, "trend_line": 7.309285, "activity_lines": {"activity_5": 6.288175, "activity_10": 6.370352, "activity_20": 7.195933, "activity_30": 7.324755}, "trend_signal": 0, "fair_value": 6.195121, "relative_strength": -10.489908, "rate_of_change": -0.19847563177745145, "market_dynamics": -0.68759, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.267153, "high": 6.365693, "low": 5.912409, "close": 6.158759, "volume": 5109940}, "trend_line": 7.293431, "activity_lines": {"activity_5": 6.270438, "activity_10": 6.26357, "activity_20": 7.051935, "activity_30": 7.250527}, "trend_signal": 0, "fair_value": 6.207035, "relative_strength": -12.035034, "rate_of_change": -0.21690220042042463, "market_dynamics": -0.530397, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.168613, "high": 6.55292, "low": 5.991241, "close": 6.070073, "volume": 4624974}, "trend_line": 7.27364, "activity_lines": {"activity_5": 6.208686, "activity_10": 6.190829, "activity_20": 6.902128, "activity_30": 7.171601}, "trend_signal": 0, "fair_value": 6.21838, "relative_strength": -10.935441, "rate_of_change": -0.27135377026257834, "market_dynamics": -0.486356, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.060219, "high": 6.139051, "low": 5.518248, "close": 5.626642, "volume": 2083041}, "trend_line": 7.240049, "activity_lines": {"activity_5": 5.997153, "activity_10": 6.089243, "activity_20": 6.719124, "activity_30": 7.065343}, "trend_signal": 0, "fair_value": 6.227722, "relative_strength": -15.635104, "rate_of_change": -0.46181829180438366, "market_dynamics": -0.611687, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.419708, "high": 5.705474, "low": 5.25219, "close": 5.557664, "volume": 2301516}, "trend_line": 7.206444, "activity_lines": {"activity_5": 5.803357, "activity_10": 5.988195, "activity_20": 6.544896, "activity_30": 6.956802}, "trend_signal": 0, "fair_value": 6.236981, "relative_strength": -17.181611, "rate_of_change": -0.4641543171876277, "market_dynamics": -0.659579, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.567518, "high": 5.715328, "low": 5.488686, "close": 5.518248, "volume": 1181362}, "trend_line": 7.171853, "activity_lines": {"activity_5": 5.666715, "activity_10": 5.890551, "activity_20": 6.382914, "activity_30": 6.847886}, "trend_signal": 0, "fair_value": 6.246767, "relative_strength": -18.507011, "rate_of_change": -0.4800009547011078, "market_dynamics": -0.821043, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.508394, "high": 5.606935, "low": 5.429562, "close": 5.606935, "volume": 235623}, "trend_line": 7.138584, "activity_lines": {"activity_5": 5.606934, "activity_10": 5.819244, "activity_20": 6.245568, "activity_30": 6.746924}, "trend_signal": 0, "fair_value": 6.256941, "relative_strength": -17.488914, "rate_of_change": -0.46388290445997393, "market_dynamics": -0.954507, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.59708, "high": 5.666058, "low": 5.439416, "close": 5.468978, "volume": 2481746}, "trend_line": 7.098104, "activity_lines": {"activity_5": 5.537956, "activity_10": 5.728945, "activity_20": 6.11085, "activity_30": 6.639207}, "trend_signal": 0, "fair_value": 6.266411, "relative_strength": -20.402227, "rate_of_change": -0.5670592375182477, "market_dynamics": -0.8867, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.478832, "high": 5.823722, "low": 5.4, "close": 5.59708, "volume": 5141279}, "trend_line": 7.062547, "activity_lines": {"activity_5": 5.551752, "activity_10": 5.672329, "activity_20": 6.004755, "activity_30": 6.542367}, "trend_signal": 0, "fair_value": 6.275922, "relative_strength": -19.652952, "rate_of_change": -0.5009365881367734, "market_dynamics": -0.673372, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.59708, "high": 5.705474, "low": 5.380292, "close": 5.567518, "volume": 2728283}, "trend_line": 7.031884, "activity_lines": {"activity_5": 5.557664, "activity_10": 5.621984, "activity_20": 5.911658, "activity_30": 6.445914}, "trend_signal": 0, "fair_value": 6.286204, "relative_strength": -20.473304, "rate_of_change": -0.4341634823810808, "market_dynamics": -0.47166, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59708, "high": 5.991241, "low": 5.54781, "close": 5.853285, "volume": 3288103}, "trend_line": 7.014667, "activity_lines": {"activity_5": 5.658175, "activity_10": 5.642588, "activity_20": 5.861731, "activity_30": 6.369875}, "trend_signal": 0, "fair_value": 6.297657, "relative_strength": -17.857115, "rate_of_change": -0.2448419228758551, "market_dynamics": -0.188314, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.823723, "high": 6.010949, "low": 5.567518, "close": 5.626642, "volume": 1593330}, "trend_line": 6.978462, "activity_lines": {"activity_5": 5.660803, "activity_10": 5.628792, "activity_20": 5.804812, "activity_30": 6.280325}, "trend_signal": 0, "fair_value": 6.307749, "relative_strength": -17.853616, "rate_of_change": -0.5161328399480662, "market_dynamics": -0.081866, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.656204, "high": 5.941971, "low": 5.567518, "close": 5.725183, "volume": 1784340}, "trend_line": 6.90373, "activity_lines": {"activity_5": 5.694964, "activity_10": 5.642588, "activity_20": 5.772951, "activity_30": 6.199468}, "trend_signal": 0, "fair_value": 6.318352, "relative_strength": -16.948667, "rate_of_change": -1.070894990902007, "market_dynamics": -0.089262, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.735037, "high": 5.813869, "low": 5.390146, "close": 5.439416, "volume": 1592642}, "trend_line": 6.790073, "activity_lines": {"activity_5": 5.616788, "activity_10": 5.610697, "activity_20": 5.729077, "activity_30": 6.104996}, "trend_signal": 0, "fair_value": 6.326546, "relative_strength": -19.853882, "rate_of_change": -1.6463129351814276, "market_dynamics": -0.11671, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.439416, "high": 5.56, "low": 5.18, "close": 5.31, "volume": 5894987}, "trend_line": 6.66981, "activity_lines": {"activity_5": 5.505985, "activity_10": 5.55868, "activity_20": 5.677195, "activity_30": 6.009508}, "trend_signal": 0, "fair_value": 6.333002, "relative_strength": -21.238615, "rate_of_change": -1.771159161322707, "market_dynamics": -0.112556, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.19, "close": 5.46, "volume": 3170133}, "trend_line": 6.554547, "activity_lines": {"activity_5": 5.46235, "activity_10": 5.538438, "activity_20": 5.643546, "activity_30": 5.931456}, "trend_signal": 0, "fair_value": 6.340116, "relative_strength": -19.003161, "rate_of_change": -1.7281301866170051, "market_dynamics": -0.041512, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 6.439285, "activity_lines": {"activity_5": 5.444934, "activity_10": 5.519255, "activity_20": 5.61285, "activity_30": 5.86084}, "trend_signal": 0, "fair_value": 6.34723, "relative_strength": -19.003161, "rate_of_change": -1.7585044397423713, "market_dynamics": -0.072437, "expectation": {"probability": 41.4537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd544a27-8e01-4972-b4f4-c3772996a8d3/", "share_image": "https://sharemaestro.com/terminal/fd544a27-8e01-4972-b4f4-c3772996a8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}