{"ticker": {"uuid": "fd58da0b-bc46-495c-b285-f4e4a6b248d3", "symbol": "00731", "name": "Fuh Hwa FTSE Taiwan High Div Low Vol ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00731 rose 10.32%, moving from 70.34 to 77.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.60"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 77.800003, "low": 75.449997, "close": 77.599998, "volume": 4144024}, "trend_line": 69.892699, "activity_lines": {"activity_5": 75.541, "activity_10": 74.03167, "activity_20": 72.663617, "activity_30": 71.565273}, "trend_signal": 1, "fair_value": 62.768921, "relative_strength": -27.024718, "rate_of_change": 0.5241291669500449, "market_dynamics": 0.96912, "expectation": {"probability": 59.2276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 47.117462, "high": 47.55336, "low": 47.038197, "close": 47.394848, "volume": 5443979}, "trend_line": 43.783648, "activity_lines": {"activity_5": 46.53889, "activity_10": 45.922859, "activity_20": 45.254949, "activity_30": 44.670317}, "trend_signal": 1, "fair_value": 40.15647, "relative_strength": -1.27072, "rate_of_change": 0.5882567274451211, "market_dynamics": 1.238123, "expectation": {"probability": 62.4707, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.632618, "high": 48.702568, "low": 47.632615, "close": 48.464802, "volume": 5592019}, "trend_line": 44.064074, "activity_lines": {"activity_5": 47.312954, "activity_10": 46.461797, "activity_20": 45.613487, "activity_30": 44.972327}, "trend_signal": 1, "fair_value": 40.278103, "relative_strength": -0.387478, "rate_of_change": 0.6404811220846616, "market_dynamics": 1.450515, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.742203, "high": 49.574383, "low": 48.54406, "close": 49.534756, "volume": 6147447}, "trend_line": 44.368873, "activity_lines": {"activity_5": 48.224394, "activity_10": 47.123942, "activity_20": 46.046374, "activity_30": 45.325274}, "trend_signal": 1, "fair_value": 40.406035, "relative_strength": 0.563505, "rate_of_change": 0.6917177018175912, "market_dynamics": 1.675528, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.534756, "high": 50.48582, "low": 49.455501, "close": 50.168797, "volume": 4245374}, "trend_line": 44.64336, "activity_lines": {"activity_5": 49.080354, "activity_10": 47.814907, "activity_20": 46.50983, "activity_30": 45.699463}, "trend_signal": 1, "fair_value": 40.535917, "relative_strength": -0.662599, "rate_of_change": 0.6186476722093, "market_dynamics": 1.671875, "expectation": {"probability": 63.1856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.049919, "high": 50.406559, "low": 49.693272, "close": 50.406559, "volume": 2216456}, "trend_line": 44.928681, "activity_lines": {"activity_5": 49.709114, "activity_10": 48.451832, "activity_20": 46.964606, "activity_30": 46.071282}, "trend_signal": 1, "fair_value": 40.661329, "relative_strength": 0.204458, "rate_of_change": 0.6391118410442139, "market_dynamics": 1.656803, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.366936, "high": 50.366936, "low": 49.495129, "close": 49.851776, "volume": 4084574}, "trend_line": 45.177015, "activity_lines": {"activity_5": 49.928388, "activity_10": 48.893502, "activity_20": 47.335409, "activity_30": 46.388901}, "trend_signal": 1, "fair_value": 40.784262, "relative_strength": 0.729874, "rate_of_change": 0.5527293356330666, "market_dynamics": 1.576744, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.129173, "high": 51.1595, "low": 49.534756, "close": 49.772522, "volume": 3704760}, "trend_line": 45.408177, "activity_lines": {"activity_5": 49.957449, "activity_10": 49.23142, "activity_20": 47.67017, "activity_30": 46.685386}, "trend_signal": 1, "fair_value": 40.907766, "relative_strength": 2.079371, "rate_of_change": 0.5116805525996013, "market_dynamics": 1.388027, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.931038, "high": 53.37865, "low": 49.653645, "close": 53.259766, "volume": 4283891}, "trend_line": 45.762186, "activity_lines": {"activity_5": 51.061744, "activity_10": 50.119803, "activity_20": 48.31082, "activity_30": 47.19194}, "trend_signal": 1, "fair_value": 41.050907, "relative_strength": 5.215304, "rate_of_change": 0.7796150900310262, "market_dynamics": 1.389209, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.25976, "high": 54.963757, "low": 53.061621, "close": 54.40897, "volume": 3405283}, "trend_line": 46.158463, "activity_lines": {"activity_5": 52.300773, "activity_10": 51.076634, "activity_20": 49.019402, "activity_30": 47.749797}, "trend_signal": 1, "fair_value": 41.197791, "relative_strength": 8.858807, "rate_of_change": 0.865948580340978, "market_dynamics": 1.371572, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.765614, "high": 56.429989, "low": 54.408966, "close": 56.390362, "volume": 3289445}, "trend_line": 46.62475, "activity_lines": {"activity_5": 53.917587, "activity_10": 52.233045, "activity_20": 49.869702, "activity_30": 48.409919}, "trend_signal": 1, "fair_value": 41.356989, "relative_strength": 10.817806, "rate_of_change": 1.010187449265807, "market_dynamics": 1.408833, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.707379, "high": 57.024397, "low": 52.942741, "close": 53.656036, "volume": 3345684}, "trend_line": 46.997251, "activity_lines": {"activity_5": 54.224039, "activity_10": 52.722267, "activity_20": 50.402978, "activity_30": 48.863551}, "trend_signal": 1, "fair_value": 41.498054, "relative_strength": 8.04871, "rate_of_change": 0.7989340425417826, "market_dynamics": 1.296698, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.814553, "high": 55.161895, "low": 53.299393, "close": 53.893799, "volume": 3079955}, "trend_line": 47.371073, "activity_lines": {"activity_5": 54.356129, "activity_10": 53.140879, "activity_20": 50.912289, "activity_30": 49.308489}, "trend_signal": 1, "fair_value": 41.641852, "relative_strength": 9.865242, "rate_of_change": 0.7954124806150983, "market_dynamics": 1.053276, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.774918, "high": 54.711147, "low": 53.259755, "close": 53.823498, "volume": 3155902}, "trend_line": 47.722738, "activity_lines": {"activity_5": 54.190033, "activity_10": 53.448, "activity_20": 51.37037, "activity_30": 49.724775}, "trend_signal": 1, "fair_value": 41.786148, "relative_strength": 10.932899, "rate_of_change": 0.7423623273215639, "market_dynamics": 0.837408, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.146278, "high": 55.437396, "low": 53.742804, "close": 53.783154, "volume": 2770526}, "trend_line": 48.06249, "activity_lines": {"activity_5": 53.972906, "activity_10": 53.669808, "activity_20": 51.781542, "activity_30": 50.115769}, "trend_signal": 1, "fair_value": 41.927684, "relative_strength": 9.914242, "rate_of_change": 0.7119289760784412, "market_dynamics": 0.556487, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.065586, "high": 54.469066, "low": 53.460375, "close": 54.065582, "volume": 2763647}, "trend_line": 48.402411, "activity_lines": {"activity_5": 53.891644, "activity_10": 53.877251, "activity_20": 52.176925, "activity_30": 50.503065}, "trend_signal": 1, "fair_value": 42.068399, "relative_strength": 9.169448, "rate_of_change": 0.7072480015080449, "market_dynamics": 0.451519, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.267319, "high": 54.590103, "low": 53.984891, "close": 54.146278, "volume": 2633580}, "trend_line": 48.745021, "activity_lines": {"activity_5": 53.992265, "activity_10": 54.032839, "activity_20": 52.53785, "activity_30": 50.873637}, "trend_signal": 1, "fair_value": 42.210149, "relative_strength": 9.577505, "rate_of_change": 0.7078366406169323, "market_dynamics": 0.289126, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.105942, "high": 54.428704, "low": 53.016556, "close": 54.307667, "volume": 3022658}, "trend_line": 49.079801, "activity_lines": {"activity_5": 54.114, "activity_10": 54.139688, "activity_20": 52.870295, "activity_30": 51.232518}, "trend_signal": 1, "fair_value": 42.353408, "relative_strength": 7.523545, "rate_of_change": 0.6867983501330363, "market_dynamics": 0.120889, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.02523, "high": 54.06558, "low": 52.572728, "close": 52.895512, "volume": 2801485}, "trend_line": 49.358263, "activity_lines": {"activity_5": 53.737425, "activity_10": 53.907324, "activity_20": 53.024765, "activity_30": 51.478693}, "trend_signal": 1, "fair_value": 42.49085, "relative_strength": 8.255435, "rate_of_change": 0.5673657886265625, "market_dynamics": -0.148105, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.976201, "high": 53.298989, "low": 52.532379, "close": 53.016552, "volume": 2188628}, "trend_line": 49.64076, "activity_lines": {"activity_5": 53.463063, "activity_10": 53.703591, "activity_20": 53.155699, "activity_30": 51.714711}, "trend_signal": 1, "fair_value": 42.62842, "relative_strength": 8.293321, "rate_of_change": 0.5723398329475236, "market_dynamics": -0.45444, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.258637, "high": 53.863849, "low": 52.532377, "close": 53.581417, "volume": 2720322}, "trend_line": 49.943407, "activity_lines": {"activity_5": 53.428096, "activity_10": 53.627877, "activity_20": 53.304979, "activity_30": 51.968947}, "trend_signal": 1, "fair_value": 42.766549, "relative_strength": 8.233377, "rate_of_change": 0.609674388546832, "market_dynamics": -0.634595, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.984885, "high": 54.307665, "low": 53.258632, "close": 53.460369, "volume": 1782799}, "trend_line": 50.263153, "activity_lines": {"activity_5": 53.385057, "activity_10": 53.581226, "activity_20": 53.411573, "activity_30": 52.195848}, "trend_signal": 1, "fair_value": 42.913219, "relative_strength": 6.189672, "rate_of_change": 0.6402166356011757, "market_dynamics": -0.836068, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.218287, "high": 53.298986, "low": 51.241257, "close": 51.927162, "volume": 3385700}, "trend_line": 50.509337, "activity_lines": {"activity_5": 52.876677, "activity_10": 53.259367, "activity_20": 53.343264, "activity_30": 52.303204}, "trend_signal": 1, "fair_value": 43.046308, "relative_strength": 5.229847, "rate_of_change": 0.48979020476490903, "market_dynamics": -0.837782, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.64474, "high": 51.806123, "low": 50.757093, "close": 51.321953, "volume": 2873715}, "trend_line": 50.727422, "activity_lines": {"activity_5": 52.32526, "activity_10": 52.863228, "activity_20": 53.200829, "activity_30": 52.35563}, "trend_signal": 1, "fair_value": 43.173878, "relative_strength": 5.920312, "rate_of_change": 0.4317716544170734, "market_dynamics": -0.849979, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.523684, "high": 51.806123, "low": 50.434308, "close": 51.685085, "volume": 2820645}, "trend_line": 50.95629, "activity_lines": {"activity_5": 51.999792, "activity_10": 52.578596, "activity_20": 53.084466, "activity_30": 52.417415}, "trend_signal": 1, "fair_value": 43.306622, "relative_strength": 4.259847, "rate_of_change": 0.4511721490597445, "market_dynamics": -0.915734, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.128905, "high": 52.89551, "low": 52.048207, "close": 52.653423, "volume": 2676050}, "trend_line": 51.204227, "activity_lines": {"activity_5": 52.085867, "activity_10": 52.508171, "activity_20": 53.053107, "activity_30": 52.526908}, "trend_signal": 1, "fair_value": 43.444539, "relative_strength": 5.061518, "rate_of_change": 0.4865679977879086, "market_dynamics": -0.914893, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.976203, "high": 54.105932, "low": 52.653422, "close": 54.065582, "volume": 2850420}, "trend_line": 51.508481, "activity_lines": {"activity_5": 52.704528, "activity_10": 52.720178, "activity_20": 53.145539, "activity_30": 52.711511}, "trend_signal": 1, "fair_value": 43.593147, "relative_strength": 4.481114, "rate_of_change": 0.5941970376781593, "market_dynamics": -0.813772, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.98489, "high": 54.722603, "low": 53.70246, "close": 53.984215, "volume": 2865050}, "trend_line": 51.802099, "activity_lines": {"activity_5": 53.25572, "activity_10": 52.918859, "activity_20": 53.210156, "activity_30": 52.871236}, "trend_signal": 1, "fair_value": 43.736489, "relative_strength": 3.692669, "rate_of_change": 0.5700381651712754, "market_dynamics": -0.615306, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.27137, "high": 54.353408, "low": 53.532983, "close": 54.189323, "volume": 2851879}, "trend_line": 52.090665, "activity_lines": {"activity_5": 53.738143, "activity_10": 53.160713, "activity_20": 53.274252, "activity_30": 53.02525}, "trend_signal": 1, "fair_value": 43.875539, "relative_strength": 3.028964, "rate_of_change": 0.557054647534655, "market_dynamics": -0.383027, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.312384, "high": 54.558513, "low": 53.861152, "close": 54.476471, "volume": 2662831}, "trend_line": 52.387481, "activity_lines": {"activity_5": 54.125125, "activity_10": 53.431251, "activity_20": 53.361268, "activity_30": 53.179173}, "trend_signal": 1, "fair_value": 44.013214, "relative_strength": 3.718729, "rate_of_change": 0.5698065094772734, "market_dynamics": -0.17603, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.476471, "high": 55.789163, "low": 54.230339, "close": 55.378948, "volume": 2884043}, "trend_line": 52.665506, "activity_lines": {"activity_5": 54.62684, "activity_10": 53.839333, "activity_20": 53.533914, "activity_30": 53.372171}, "trend_signal": 1, "fair_value": 44.154961, "relative_strength": 3.553538, "rate_of_change": 0.5307088538958372, "market_dynamics": -0.011817, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.378942, "high": 55.830182, "low": 55.050771, "close": 55.584049, "volume": 4056456}, "trend_line": 52.93848, "activity_lines": {"activity_5": 55.015221, "activity_10": 54.252023, "activity_20": 53.730909, "activity_30": 53.560464}, "trend_signal": 1, "fair_value": 44.296446, "relative_strength": 4.239517, "rate_of_change": 0.5183164859367303, "market_dynamics": 0.230452, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.748138, "high": 57.265927, "low": 55.748138, "close": 57.101837, "volume": 2948934}, "trend_line": 53.226381, "activity_lines": {"activity_5": 55.808299, "activity_10": 54.902062, "activity_20": 54.063274, "activity_30": 53.829068}, "trend_signal": 1, "fair_value": 44.446353, "relative_strength": 4.947918, "rate_of_change": 0.5438406996196435, "market_dynamics": 0.48928, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.224912, "high": 57.265936, "low": 55.789159, "close": 55.871201, "volume": 2352077}, "trend_line": 53.437596, "activity_lines": {"activity_5": 55.983324, "activity_10": 55.234265, "activity_20": 54.263159, "activity_30": 53.999702}, "trend_signal": 1, "fair_value": 44.589769, "relative_strength": 4.976427, "rate_of_change": 0.3968238982845662, "market_dynamics": 0.58307, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.158349, "high": 56.363457, "low": 55.132811, "close": 55.584049, "volume": 2692811}, "trend_line": 53.618104, "activity_lines": {"activity_5": 55.950507, "activity_10": 55.431544, "activity_20": 54.425946, "activity_30": 54.138182}, "trend_signal": 1, "fair_value": 44.729587, "relative_strength": 4.339409, "rate_of_change": 0.33779214169739824, "market_dynamics": 0.577937, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.584049, "high": 55.584049, "low": 54.312387, "close": 55.337921, "volume": 2651796}, "trend_line": 53.782483, "activity_lines": {"activity_5": 55.761808, "activity_10": 55.513182, "activity_20": 54.556716, "activity_30": 54.249138}, "trend_signal": 1, "fair_value": 44.863096, "relative_strength": 2.749571, "rate_of_change": 0.3065736901103342, "market_dynamics": 0.43368, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.99426, "high": 56.732654, "low": 55.99426, "close": 56.363461, "volume": 3050145}, "trend_line": 53.999539, "activity_lines": {"activity_5": 55.917692, "activity_10": 55.732473, "activity_20": 54.779098, "activity_30": 54.415653}, "trend_signal": 1, "fair_value": 44.999215, "relative_strength": 2.692329, "rate_of_change": 0.4035812180705742, "market_dynamics": 0.387815, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.445507, "high": 56.937764, "low": 56.322446, "close": 56.855713, "volume": 2830502}, "trend_line": 54.235645, "activity_lines": {"activity_5": 56.185698, "activity_10": 55.999485, "activity_20": 55.037803, "activity_30": 54.599922}, "trend_signal": 1, "fair_value": 45.13975, "relative_strength": 2.998345, "rate_of_change": 0.4372370660423591, "market_dynamics": 0.511071, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.650612, "high": 56.732654, "low": 56.404481, "close": 56.650612, "volume": 1079492}, "trend_line": 54.348673, "activity_lines": {"activity_5": 56.401746, "activity_10": 56.176997, "activity_20": 55.264841, "activity_30": 54.755727}, "trend_signal": 1, "fair_value": 45.284828, "relative_strength": 2.218542, "rate_of_change": 0.20840168859428132, "market_dynamics": 0.534963, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.43002, "high": 57.758196, "low": 56.978782, "close": 57.430023, "volume": 1240525}, "trend_line": 54.449375, "activity_lines": {"activity_5": 56.825636, "activity_10": 56.451469, "activity_20": 55.548227, "activity_30": 54.954523}, "trend_signal": 1, "fair_value": 45.438777, "relative_strength": 0.634697, "rate_of_change": 0.18528879260769698, "market_dynamics": 0.686416, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.594095, "high": 58.045336, "low": 57.306947, "close": 57.471039, "volume": 3686171}, "trend_line": 54.485398, "activity_lines": {"activity_5": 57.140134, "activity_10": 56.679698, "activity_20": 55.814503, "activity_30": 55.14947}, "trend_signal": 1, "fair_value": 45.587988, "relative_strength": -0.901949, "rate_of_change": 0.06615870246444544, "market_dynamics": 0.816648, "expectation": {"probability": 63.7129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.471033, "high": 57.635117, "low": 56.692725, "close": 57.277184, "volume": 3103640}, "trend_line": 54.606103, "activity_lines": {"activity_5": 57.247805, "activity_10": 56.834642, "activity_20": 56.043795, "activity_30": 55.329585}, "trend_signal": 1, "fair_value": 45.731045, "relative_strength": -1.585466, "rate_of_change": 0.22153641972110372, "market_dynamics": 0.834306, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.444172, "high": 59.114062, "low": 57.444172, "close": 58.487854, "volume": 3670572}, "trend_line": 54.759238, "activity_lines": {"activity_5": 57.698119, "activity_10": 57.178924, "activity_20": 56.370213, "activity_30": 55.58002}, "trend_signal": 1, "fair_value": 45.878439, "relative_strength": -3.8736, "rate_of_change": 0.2804356868315727, "market_dynamics": 1.0913, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.487854, "high": 60.700454, "low": 58.487854, "close": 60.449974, "volume": 3270229}, "trend_line": 54.98012, "activity_lines": {"activity_5": 58.693663, "activity_10": 57.854754, "activity_20": 56.852259, "activity_30": 55.947165}, "trend_signal": 1, "fair_value": 46.035706, "relative_strength": -0.274757, "rate_of_change": 0.40336938216707113, "market_dynamics": 1.328168, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.449972, "high": 62.620826, "low": 60.199486, "close": 62.41209, "volume": 3005350}, "trend_line": 55.267752, "activity_lines": {"activity_5": 60.089954, "activity_10": 58.804083, "activity_20": 57.477706, "activity_30": 56.426647}, "trend_signal": 1, "fair_value": 46.198343, "relative_strength": 0.004443, "rate_of_change": 0.5231563699751876, "market_dynamics": 1.455363, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.412095, "high": 63.038305, "low": 61.368409, "close": 62.871319, "volume": 2747419}, "trend_line": 55.561276, "activity_lines": {"activity_5": 61.307185, "activity_10": 59.712762, "activity_20": 58.095808, "activity_30": 56.917199}, "trend_signal": 1, "fair_value": 46.363924, "relative_strength": 0.24013, "rate_of_change": 0.5310945160208396, "market_dynamics": 1.666946, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.996547, "high": 63.205295, "low": 62.620825, "close": 62.954807, "volume": 2014059}, "trend_line": 55.854894, "activity_lines": {"activity_5": 62.192226, "activity_10": 60.499649, "activity_20": 58.673204, "activity_30": 57.394201}, "trend_signal": 1, "fair_value": 46.525083, "relative_strength": -0.004845, "rate_of_change": 0.5284579857381284, "market_dynamics": 1.663608, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.954809, "high": 63.70626, "low": 62.453843, "close": 62.746071, "volume": 2690325}, "trend_line": 56.136174, "activity_lines": {"activity_5": 62.62918, "activity_10": 61.128741, "activity_20": 59.188391, "activity_30": 57.838793}, "trend_signal": 1, "fair_value": 46.680399, "relative_strength": -2.367571, "rate_of_change": 0.5035906074765718, "market_dynamics": 1.655568, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.453844, "high": 62.579081, "low": 59.698527, "close": 60.491722, "volume": 3524408}, "trend_line": 56.389381, "activity_lines": {"activity_5": 62.030803, "activity_10": 61.240855, "activity_20": 59.447156, "activity_30": 58.119796}, "trend_signal": 1, "fair_value": 46.820814, "relative_strength": -0.180389, "rate_of_change": 0.4510585277863848, "market_dynamics": 1.421142, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.491715, "high": 61.827633, "low": 60.366479, "close": 61.618896, "volume": 2710356}, "trend_line": 56.676126, "activity_lines": {"activity_5": 61.805368, "activity_10": 61.488071, "activity_20": 59.783258, "activity_30": 58.457184}, "trend_signal": 1, "fair_value": 46.962146, "relative_strength": -1.418531, "rate_of_change": 0.5085088626881651, "market_dynamics": 1.176147, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.161605, "high": 63.622756, "low": 62.07812, "close": 63.080048, "volume": 3294776}, "trend_line": 56.992747, "activity_lines": {"activity_5": 62.119863, "activity_10": 61.92479, "activity_20": 60.224507, "activity_30": 58.870341}, "trend_signal": 1, "fair_value": 47.109466, "relative_strength": -0.239037, "rate_of_change": 0.5586496861129939, "market_dynamics": 1.090672, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.998486, "high": 64.624698, "low": 63.622757, "close": 64.207222, "volume": 7447807}, "trend_line": 57.350975, "activity_lines": {"activity_5": 62.796167, "activity_10": 62.464467, "activity_20": 60.736433, "activity_30": 59.335791}, "trend_signal": 1, "fair_value": 47.259956, "relative_strength": -0.411457, "rate_of_change": 0.6285501556891034, "market_dynamics": 1.045105, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.332477, "high": 65.125665, "low": 63.914986, "close": 64.708183, "volume": 10054234}, "trend_line": 57.777009, "activity_lines": {"activity_5": 63.555964, "activity_10": 62.969227, "activity_20": 61.255008, "activity_30": 59.810449}, "trend_signal": 1, "fair_value": 47.410954, "relative_strength": -2.311295, "rate_of_change": 0.7428539793787313, "market_dynamics": 1.238427, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.125665, "high": 65.167415, "low": 64.081498, "close": 64.736275, "volume": 12217017}, "trend_line": 58.224153, "activity_lines": {"activity_5": 64.194318, "activity_10": 63.365999, "activity_20": 61.740037, "activity_30": 60.259434}, "trend_signal": 1, "fair_value": 47.574297, "relative_strength": -3.737005, "rate_of_change": 0.7739133744358444, "market_dynamics": 1.434018, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.823595, "high": 66.176818, "low": 64.430725, "close": 64.430725, "volume": 6164901}, "trend_line": 58.649008, "activity_lines": {"activity_5": 64.447851, "activity_10": 63.629283, "activity_20": 62.153751, "activity_30": 60.659858}, "trend_signal": 1, "fair_value": 47.732302, "relative_strength": -2.507007, "rate_of_change": 0.7296885881706185, "market_dynamics": 1.3997, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.172806, "high": 65.391074, "low": 64.387071, "close": 65.303772, "volume": 4893080}, "trend_line": 59.070686, "activity_lines": {"activity_5": 64.804945, "activity_10": 64.0146, "activity_20": 62.608486, "activity_30": 61.089198}, "trend_signal": 1, "fair_value": 47.892975, "relative_strength": -4.310748, "rate_of_change": 0.7189857328874173, "market_dynamics": 1.280174, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.041847, "high": 66.700645, "low": 64.867241, "close": 66.700645, "volume": 5115968}, "trend_line": 59.491855, "activity_lines": {"activity_5": 65.479415, "activity_10": 64.609668, "activity_20": 63.1488, "activity_30": 61.581453}, "trend_signal": 1, "fair_value": 48.059449, "relative_strength": -5.10719, "rate_of_change": 0.7129915504959583, "market_dynamics": 1.201326, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.875244, "high": 69.145164, "low": 66.656983, "close": 68.970551, "volume": 7067500}, "trend_line": 59.9914, "activity_lines": {"activity_5": 66.744292, "activity_10": 65.54934, "activity_20": 63.856071, "activity_30": 62.192982}, "trend_signal": 1, "fair_value": 48.242275, "relative_strength": -5.057975, "rate_of_change": 0.8396863738742013, "market_dynamics": 1.230305, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.534034, "high": 68.534034, "low": 67.224473, "close": 67.922897, "volume": 4810977}, "trend_line": 60.449185, "activity_lines": {"activity_5": 67.375793, "activity_10": 66.185357, "activity_20": 64.405875, "activity_30": 62.704692}, "trend_signal": 1, "fair_value": 48.419963, "relative_strength": -5.603532, "rate_of_change": 0.7630843754271467, "market_dynamics": 1.235429, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.010215, "high": 69.276123, "low": 67.399071, "close": 69.145164, "volume": 3888606}, "trend_line": 60.938142, "activity_lines": {"activity_5": 68.202275, "activity_10": 66.908492, "activity_20": 65.018408, "activity_30": 63.265722}, "trend_signal": 1, "fair_value": 48.60481, "relative_strength": -6.014029, "rate_of_change": 0.8088727747115187, "market_dynamics": 1.248356, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.145151, "high": 71.065865, "low": 69.101503, "close": 70.105522, "volume": 3685090}, "trend_line": 61.429028, "activity_lines": {"activity_5": 69.03458, "activity_10": 67.669396, "activity_20": 65.666618, "activity_30": 63.857166}, "trend_signal": 1, "fair_value": 48.795362, "relative_strength": -6.057408, "rate_of_change": 0.8055480260622374, "market_dynamics": 1.212659, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.192817, "high": 70.323775, "low": 68.010201, "close": 68.359421, "volume": 5984676}, "trend_line": 61.854873, "activity_lines": {"activity_5": 68.964735, "activity_10": 67.985091, "activity_20": 66.088368, "activity_30": 64.304288}, "trend_signal": 1, "fair_value": 48.974496, "relative_strength": -4.079213, "rate_of_change": 0.6932308940326963, "market_dynamics": 1.052122, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.96655, "high": 68.228477, "low": 66.395073, "close": 67.137161, "volume": 2594993}, "trend_line": 62.189384, "activity_lines": {"activity_5": 68.376885, "activity_10": 68.003063, "activity_20": 66.34094, "activity_30": 64.645081}, "trend_signal": 1, "fair_value": 49.138587, "relative_strength": -2.46399, "rate_of_change": 0.5407997523493406, "market_dynamics": 0.864308, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.835593, "high": 68.403076, "low": 65.958544, "close": 66.176819, "volume": 5339785}, "trend_line": 62.532905, "activity_lines": {"activity_5": 67.591147, "activity_10": 67.802264, "activity_20": 66.460863, "activity_30": 64.902335}, "trend_signal": 1, "fair_value": 49.297197, "relative_strength": -1.644178, "rate_of_change": 0.552378843308695, "market_dynamics": 0.424018, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.295773, "high": 65.565673, "low": 61.113141, "close": 65.172806, "volume": 9394012}, "trend_line": 62.85253, "activity_lines": {"activity_5": 66.587144, "activity_10": 67.392726, "activity_20": 66.457895, "activity_30": 65.072651}, "trend_signal": 1, "fair_value": 49.450948, "relative_strength": -2.24612, "rate_of_change": 0.5111308998038746, "market_dynamics": -0.070751, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.522026, "high": 67.660987, "low": 65.522026, "close": 67.311768, "volume": 10196016}, "trend_line": 63.251658, "activity_lines": {"activity_5": 66.560951, "activity_10": 67.358597, "activity_20": 66.645492, "activity_30": 65.360344}, "trend_signal": 1, "fair_value": 49.617284, "relative_strength": -2.849946, "rate_of_change": 0.6350229656626352, "market_dynamics": -0.431587, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.486382, "high": 67.82331, "low": 65.860723, "close": 66.636627, "volume": 11620607}, "trend_line": 63.594097, "activity_lines": {"activity_5": 66.495962, "activity_10": 67.165207, "activity_20": 66.747645, "activity_30": 65.578729}, "trend_signal": 1, "fair_value": 49.780869, "relative_strength": -2.839903, "rate_of_change": 0.5413913418680643, "market_dynamics": -0.626339, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.819193, "high": 67.093045, "low": 66.088922, "close": 66.77356, "volume": 4901782}, "trend_line": 63.924692, "activity_lines": {"activity_5": 66.59147, "activity_10": 66.997877, "activity_20": 66.845306, "activity_30": 65.783856}, "trend_signal": 1, "fair_value": 49.951865, "relative_strength": -2.970916, "rate_of_change": 0.519851708877952, "market_dynamics": -0.710133, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.001766, "high": 67.093048, "low": 63.259151, "close": 64.674042, "volume": 6776215}, "trend_line": 64.19214, "activity_lines": {"activity_5": 66.011378, "activity_10": 66.488762, "activity_20": 66.723835, "activity_30": 65.832201}, "trend_signal": 1, "fair_value": 50.100166, "relative_strength": -2.218334, "rate_of_change": 0.4183798022835911, "market_dynamics": -0.778753, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.669925, "high": 65.221744, "low": 63.578643, "close": 65.130463, "volume": 4243198}, "trend_line": 64.448821, "activity_lines": {"activity_5": 65.683612, "activity_10": 66.121703, "activity_20": 66.625917, "activity_30": 65.892738}, "trend_signal": 1, "fair_value": 50.246662, "relative_strength": -2.865632, "rate_of_change": 0.39986359700736007, "market_dynamics": -0.980854, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.176094, "high": 66.36278, "low": 64.94789, "close": 65.906364, "volume": 3635849}, "trend_line": 64.729998, "activity_lines": {"activity_5": 65.617303, "activity_10": 65.968711, "activity_20": 66.585172, "activity_30": 65.986773}, "trend_signal": 1, "fair_value": 50.400159, "relative_strength": -3.323573, "rate_of_change": 0.4362795092869109, "market_dynamics": -1.149704, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.906351, "high": 67.868955, "low": 65.906351, "close": 67.640747, "volume": 4522384}, "trend_line": 65.075451, "activity_lines": {"activity_5": 66.222815, "activity_10": 66.20741, "activity_20": 66.696148, "activity_30": 66.174563}, "trend_signal": 1, "fair_value": 50.559368, "relative_strength": -3.495625, "rate_of_change": 0.5336830073747357, "market_dynamics": -1.131431, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.549458, "high": 67.640739, "low": 66.362788, "close": 66.408432, "volume": 3032045}, "trend_line": 65.33947, "activity_lines": {"activity_5": 66.350614, "activity_10": 66.235118, "activity_20": 66.673411, "activity_30": 66.260562}, "trend_signal": 1, "fair_value": 50.711803, "relative_strength": -2.882807, "rate_of_change": 0.40571213252137844, "market_dynamics": -1.145022, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.590996, "high": 67.047411, "low": 66.180208, "close": 66.545341, "volume": 2650277}, "trend_line": 65.542649, "activity_lines": {"activity_5": 66.548391, "activity_10": 66.300969, "activity_20": 66.655616, "activity_30": 66.33836}, "trend_signal": 1, "fair_value": 50.869622, "relative_strength": -5.061061, "rate_of_change": 0.3109590573660783, "market_dynamics": -1.114018, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.682278, "high": 68.234087, "low": 66.362782, "close": 67.777672, "volume": 5148958}, "trend_line": 65.721501, "activity_lines": {"activity_5": 67.032192, "activity_10": 66.584179, "activity_20": 66.746571, "activity_30": 66.482555}, "trend_signal": 1, "fair_value": 51.030609, "relative_strength": -5.552102, "rate_of_change": 0.2728788090331934, "market_dynamics": -0.988647, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.188443, "high": 68.325369, "low": 67.321255, "close": 67.595108, "volume": 4109671}, "trend_line": 65.878961, "activity_lines": {"activity_5": 67.278657, "activity_10": 66.786835, "activity_20": 66.804201, "activity_30": 66.603433}, "trend_signal": 1, "fair_value": 51.190877, "relative_strength": -5.075711, "rate_of_change": 0.23958673737533837, "market_dynamics": -0.911993, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.777672, "high": 68.142805, "low": 65.358666, "close": 66.362778, "volume": 5108306}, "trend_line": 65.99256, "activity_lines": {"activity_5": 67.001763, "activity_10": 66.760279, "activity_20": 66.733556, "activity_30": 66.634647}, "trend_signal": 1, "fair_value": 51.342119, "relative_strength": -4.349723, "rate_of_change": 0.17243593140455504, "market_dynamics": -0.826097, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.454065, "high": 67.549452, "low": 66.043287, "close": 67.001755, "volume": 7098069}, "trend_line": 66.134416, "activity_lines": {"activity_5": 67.02306, "activity_10": 66.85488, "activity_20": 66.725374, "activity_30": 66.699756}, "trend_signal": 1, "fair_value": 51.497457, "relative_strength": -6.417284, "rate_of_change": 0.21495756491338447, "market_dynamics": -0.574626, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.001755, "high": 67.001755, "low": 65.176102, "close": 65.49559, "volume": 11021343}, "trend_line": 66.301212, "activity_lines": {"activity_5": 66.502746, "activity_10": 66.671483, "activity_20": 66.583124, "activity_30": 66.658542}, "trend_signal": 1, "fair_value": 51.642914, "relative_strength": -5.101152, "rate_of_change": 0.2522075646664893, "market_dynamics": -0.480434, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.541229, "high": 65.541229, "low": 64.636274, "close": 65.061226, "volume": 9128612}, "trend_line": 66.415956, "activity_lines": {"activity_5": 65.907628, "activity_10": 66.394174, "activity_20": 66.411064, "activity_30": 66.578543}, "trend_signal": 0, "fair_value": 51.781082, "relative_strength": -6.227744, "rate_of_change": 0.17306470958628556, "market_dynamics": -0.525826, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.438937, "high": 65.863862, "low": 63.078216, "close": 63.739212, "volume": 6218812}, "trend_line": 66.437928, "activity_lines": {"activity_5": 65.052935, "activity_10": 65.877758, "activity_20": 66.132545, "activity_30": 66.40585}, "trend_signal": 0, "fair_value": 51.907345, "relative_strength": -5.337786, "rate_of_change": 0.03308241170240057, "market_dynamics": -0.588772, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.305783, "high": 65.155636, "low": 64.305783, "close": 64.919563, "volume": 4265174}, "trend_line": 66.461673, "activity_lines": {"activity_5": 64.848752, "activity_10": 65.615354, "activity_20": 65.996756, "activity_30": 66.307891}, "trend_signal": 0, "fair_value": 52.046242, "relative_strength": -7.256693, "rate_of_change": 0.03574012723576393, "market_dynamics": -0.803669, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.108416, "high": 65.108416, "low": 64.022494, "close": 64.164131, "volume": 4486614}, "trend_line": 66.443538, "activity_lines": {"activity_5": 64.488972, "activity_10": 65.265074, "activity_20": 65.805402, "activity_30": 66.159662}, "trend_signal": 0, "fair_value": 52.178607, "relative_strength": -7.443749, "rate_of_change": -0.027286403097317308, "market_dynamics": -0.937888, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.258575, "high": 64.44743, "low": 63.12542, "close": 63.12542, "volume": 4326603}, "trend_line": 66.389843, "activity_lines": {"activity_5": 63.972131, "activity_10": 64.766744, "activity_20": 65.52928, "activity_30": 65.94559}, "trend_signal": 0, "fair_value": 52.300694, "relative_strength": -6.666825, "rate_of_change": -0.08081297537166776, "market_dynamics": -0.993917, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.739213, "high": 64.54185, "low": 63.644786, "close": 64.447433, "volume": 3378258}, "trend_line": 66.3904, "activity_lines": {"activity_5": 64.053972, "activity_10": 64.57096, "activity_20": 65.393594, "activity_30": 65.820273}, "trend_signal": 0, "fair_value": 52.43198, "relative_strength": -7.599919, "rate_of_change": 0.000838983758405009, "market_dynamics": -0.986227, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.447428, "high": 64.447428, "low": 63.07821, "close": 63.12542, "volume": 3174455}, "trend_line": 66.317788, "activity_lines": {"activity_5": 63.736061, "activity_10": 64.19536, "activity_20": 65.135457, "activity_30": 65.609629}, "trend_signal": 0, "fair_value": 52.554067, "relative_strength": -7.787326, "rate_of_change": -0.10937123439534414, "market_dynamics": -1.086973, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.361504, "high": 64.353, "low": 62.417215, "close": 62.653286, "volume": 4772362}, "trend_line": 66.182876, "activity_lines": {"activity_5": 63.301692, "activity_10": 63.815184, "activity_20": 64.85229, "activity_30": 65.37321}, "trend_signal": 0, "fair_value": 52.669026, "relative_strength": -8.62353, "rate_of_change": -0.20343259941058336, "market_dynamics": -1.172712, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.417208, "high": 63.219852, "low": 61.284069, "close": 63.172642, "volume": 4863227}, "trend_line": 65.989612, "activity_lines": {"activity_5": 63.191527, "activity_10": 63.596882, "activity_20": 64.637553, "activity_30": 65.179001}, "trend_signal": 0, "fair_value": 52.788038, "relative_strength": -8.170812, "rate_of_change": -0.2920151127914103, "market_dynamics": -1.208495, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.503133, "high": 64.116928, "low": 63.361489, "close": 64.116928, "volume": 2471176}, "trend_line": 65.862747, "activity_lines": {"activity_5": 63.462223, "activity_10": 63.619888, "activity_20": 64.529895, "activity_30": 65.058183}, "trend_signal": 0, "fair_value": 52.903209, "relative_strength": -8.051061, "rate_of_change": -0.1922499559476045, "market_dynamics": -1.271585, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.794924, "high": 63.267068, "low": 62.181138, "close": 63.12542, "volume": 9369061}, "trend_line": 65.662089, "activity_lines": {"activity_5": 63.336315, "activity_10": 63.487687, "activity_20": 64.330462, "activity_30": 64.881581}, "trend_signal": 0, "fair_value": 53.017816, "relative_strength": -9.019973, "rate_of_change": -0.30466084264600174, "market_dynamics": -1.159579, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.078208, "high": 64.400205, "low": 62.747702, "close": 64.258568, "volume": 5463748}, "trend_line": 65.46719, "activity_lines": {"activity_5": 63.676258, "activity_10": 63.596709, "activity_20": 64.248494, "activity_30": 64.791031}, "trend_signal": 0, "fair_value": 53.141376, "relative_strength": -5.866607, "rate_of_change": -0.2968211992158708, "market_dynamics": -0.986015, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.353006, "high": 65.392067, "low": 64.353006, "close": 65.344437, "volume": 5131289}, "trend_line": 65.366691, "activity_lines": {"activity_5": 64.302614, "activity_10": 63.893719, "activity_20": 64.27779, "activity_30": 64.783112}, "trend_signal": 0, "fair_value": 53.26321, "relative_strength": -6.402845, "rate_of_change": -0.15351048364837291, "market_dynamics": -0.676151, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.249184, "high": 65.534949, "low": 64.772913, "close": 65.058678, "volume": 3208174}, "trend_line": 65.297408, "activity_lines": {"activity_5": 64.654307, "activity_10": 64.131048, "activity_20": 64.290805, "activity_30": 64.76324}, "trend_signal": 0, "fair_value": 53.382005, "relative_strength": -3.936827, "rate_of_change": -0.10599129149737539, "market_dynamics": -0.305936, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.630036, "high": 64.772918, "low": 63.725113, "close": 64.296646, "volume": 4566317}, "trend_line": 65.234735, "activity_lines": {"activity_5": 64.626254, "activity_10": 64.213562, "activity_20": 64.237673, "activity_30": 64.698675}, "trend_signal": 0, "fair_value": 53.501466, "relative_strength": -2.94333, "rate_of_change": -0.09598083893315298, "market_dynamics": -0.001603, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.296631, "high": 64.582399, "low": 62.963072, "close": 63.868, "volume": 5113047}, "trend_line": 65.191242, "activity_lines": {"activity_5": 64.443337, "activity_10": 64.196844, "activity_20": 64.154426, "activity_30": 64.610498}, "trend_signal": 0, "fair_value": 53.617455, "relative_strength": -0.890301, "rate_of_change": -0.06667153626054893, "market_dynamics": 0.22746, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.058502, "high": 64.582405, "low": 64.010872, "close": 64.296646, "volume": 4023825}, "trend_line": 65.090738, "activity_lines": {"activity_5": 64.353797, "activity_10": 64.268598, "activity_20": 64.13062, "activity_30": 64.552782}, "trend_signal": 0, "fair_value": 53.740052, "relative_strength": -1.193919, "rate_of_change": -0.15416794789705157, "market_dynamics": 0.263861, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.344276, "high": 64.630027, "low": 63.677483, "close": 64.010872, "volume": 3703814}, "trend_line": 65.003213, "activity_lines": {"activity_5": 64.166461, "activity_10": 64.267097, "activity_20": 64.095304, "activity_30": 64.483114}, "trend_signal": 0, "fair_value": 53.85382, "relative_strength": 1.208483, "rate_of_change": -0.13446613556601464, "market_dynamics": 0.25712, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.3441, "high": 63.772735, "low": 62.772575, "close": 63.62986, "volume": 2523151}, "trend_line": 64.898423, "activity_lines": {"activity_5": 63.941025, "activity_10": 64.171638, "activity_20": 64.034901, "activity_30": 64.39451}, "trend_signal": 0, "fair_value": 53.962733, "relative_strength": 2.11927, "rate_of_change": -0.16120741600881847, "market_dynamics": 0.187329, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.295452, "high": 61.153244, "low": 52.53274, "close": 60.248337, "volume": 9971990}, "trend_line": 64.750899, "activity_lines": {"activity_5": 62.683669, "activity_10": 63.453044, "activity_20": 63.668504, "activity_30": 64.094505}, "trend_signal": 0, "fair_value": 54.046832, "relative_strength": 5.460513, "rate_of_change": -0.2273152307568244, "market_dynamics": -0.012731, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.486465, "high": 60.91511, "low": 60.010197, "close": 60.057823, "volume": 3868628}, "trend_line": 64.581811, "activity_lines": {"activity_5": 61.632696, "activity_10": 62.770149, "activity_20": 63.308951, "activity_30": 63.791726}, "trend_signal": 0, "fair_value": 54.128021, "relative_strength": 5.802777, "rate_of_change": -0.2611361426812037, "market_dynamics": -0.305347, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.057826, "high": 60.534088, "low": 59.295788, "close": 60.343578, "volume": 3696213}, "trend_line": 64.396385, "activity_lines": {"activity_5": 60.930986, "activity_10": 62.194984, "activity_20": 63.000438, "activity_30": 63.518291}, "trend_signal": 0, "fair_value": 54.213937, "relative_strength": 3.792622, "rate_of_change": -0.2871179936406657, "market_dynamics": -0.598569, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.534092, "high": 61.7724, "low": 60.391213, "close": 61.7724, "volume": 2722703}, "trend_line": 64.200773, "activity_lines": {"activity_5": 60.969088, "activity_10": 61.950786, "activity_20": 62.844172, "activity_30": 63.349002}, "trend_signal": 0, "fair_value": 54.309495, "relative_strength": 1.634656, "rate_of_change": -0.30376239287344625, "market_dynamics": -0.810431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.7724, "high": 62.915459, "low": 61.391382, "close": 62.915459, "volume": 4722569}, "trend_line": 64.084341, "activity_lines": {"activity_5": 61.537441, "activity_10": 61.979363, "activity_20": 62.811756, "activity_30": 63.266078}, "trend_signal": 0, "fair_value": 54.415034, "relative_strength": 2.948869, "rate_of_change": -0.18135607183421795, "market_dynamics": -0.797358, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.058327, "high": 63.963253, "low": 63.058327, "close": 63.82037, "volume": 3830354}, "trend_line": 63.993509, "activity_lines": {"activity_5": 62.455058, "activity_10": 62.211437, "activity_20": 62.871469, "activity_30": 63.249048}, "trend_signal": 0, "fair_value": 54.5312, "relative_strength": 0.107714, "rate_of_change": -0.14173821339598672, "market_dynamics": -0.518877, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.820362, "high": 64.439194, "low": 63.622282, "close": 63.910591, "volume": 3247713}, "trend_line": 63.864606, "activity_lines": {"activity_5": 63.164613, "activity_10": 62.468575, "activity_20": 62.936464, "activity_30": 63.243699}, "trend_signal": 0, "fair_value": 54.66194, "relative_strength": 1.197112, "rate_of_change": -0.20143136704693143, "market_dynamics": -0.256676, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.910593, "high": 64.054754, "low": 62.805377, "close": 62.901478, "volume": 3259697}, "trend_line": 63.708152, "activity_lines": {"activity_5": 63.280945, "activity_10": 62.541463, "activity_20": 62.90791, "activity_30": 63.181561}, "trend_signal": 0, "fair_value": 54.786212, "relative_strength": 1.058849, "rate_of_change": -0.24497763283782514, "market_dynamics": -0.135537, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.372904, "high": 62.805377, "low": 61.988478, "close": 62.661217, "volume": 3470787}, "trend_line": 63.584766, "activity_lines": {"activity_5": 63.146665, "activity_10": 62.596034, "activity_20": 62.85754, "activity_30": 63.114017}, "trend_signal": 0, "fair_value": 54.905323, "relative_strength": -0.685295, "rate_of_change": -0.19367380174517768, "market_dynamics": -0.117203, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.901478, "high": 63.910594, "low": 62.853429, "close": 63.766441, "volume": 3850785}, "trend_line": 63.476922, "activity_lines": {"activity_5": 63.321537, "activity_10": 62.876094, "activity_20": 62.912391, "activity_30": 63.125738}, "trend_signal": 0, "fair_value": 55.029348, "relative_strength": -0.756677, "rate_of_change": -0.16960666333190572, "market_dynamics": -0.044957, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.814495, "high": 64.102806, "low": 62.997594, "close": 63.045643, "volume": 3709999}, "trend_line": 63.395258, "activity_lines": {"activity_5": 63.199412, "activity_10": 63.022616, "activity_20": 62.895768, "activity_30": 63.097914}, "trend_signal": 0, "fair_value": 55.1502, "relative_strength": -1.689792, "rate_of_change": -0.1286514806121247, "market_dynamics": 0.019373, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.757326, "high": 64.102811, "low": 62.276796, "close": 64.006706, "volume": 3563904}, "trend_line": 63.360107, "activity_lines": {"activity_5": 63.449289, "activity_10": 63.293017, "activity_20": 62.975776, "activity_30": 63.137362}, "trend_signal": 0, "fair_value": 55.282763, "relative_strength": -2.46834, "rate_of_change": -0.05544736484864379, "market_dynamics": 0.267883, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.910597, "high": 65.063872, "low": 63.718384, "close": 64.487236, "volume": 3384331}, "trend_line": 63.385041, "activity_lines": {"activity_5": 63.852935, "activity_10": 63.57899, "activity_20": 63.097352, "activity_30": 63.21008}, "trend_signal": 0, "fair_value": 55.414786, "relative_strength": -1.536168, "rate_of_change": 0.03935283758280552, "market_dynamics": 0.548428, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.487236, "high": 64.919714, "low": 64.102804, "close": 64.871658, "volume": 3333108}, "trend_line": 63.383444, "activity_lines": {"activity_5": 64.279005, "activity_10": 63.859518, "activity_20": 63.254451, "activity_30": 63.305991}, "trend_signal": 0, "fair_value": 55.556995, "relative_strength": -1.780745, "rate_of_change": -0.002519521916857079, "market_dynamics": 0.679903, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.7275, "high": 65.592457, "low": 64.583341, "close": 65.208031, "volume": 3195493}, "trend_line": 63.418241, "activity_lines": {"activity_5": 64.669837, "activity_10": 64.144854, "activity_20": 63.445836, "activity_30": 63.423706}, "trend_signal": 1, "fair_value": 55.702808, "relative_strength": -3.849543, "rate_of_change": 0.05489919418074637, "market_dynamics": 0.848116, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.208033, "high": 65.400246, "low": 64.871658, "close": 64.919724, "volume": 3515930}, "trend_line": 63.478051, "activity_lines": {"activity_5": 64.86846, "activity_10": 64.336088, "activity_20": 63.609053, "activity_30": 63.520576}, "trend_signal": 1, "fair_value": 55.850152, "relative_strength": -4.063896, "rate_of_change": 0.0943104051088374, "market_dynamics": 0.96187, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.919713, "high": 65.159978, "low": 63.57423, "close": 64.198921, "volume": 3340346}, "trend_line": 63.469767, "activity_lines": {"activity_5": 64.701876, "activity_10": 64.376279, "activity_20": 63.700655, "activity_30": 63.567084}, "trend_signal": 1, "fair_value": 55.988049, "relative_strength": -5.226366, "rate_of_change": -0.013050180132347303, "market_dynamics": 0.948914, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.862547, "high": 65.015821, "low": 63.814499, "close": 64.631401, "volume": 3261570}, "trend_line": 63.519967, "activity_lines": {"activity_5": 64.666639, "activity_10": 64.48986, "activity_20": 63.831869, "activity_30": 63.642028}, "trend_signal": 1, "fair_value": 56.124374, "relative_strength": -6.690697, "rate_of_change": 0.07909277499002604, "market_dynamics": 0.873577, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.487226, "high": 65.352189, "low": 64.343065, "close": 64.871658, "volume": 3578134}, "trend_line": 63.593912, "activity_lines": {"activity_5": 64.701876, "activity_10": 64.615671, "activity_20": 63.984371, "activity_30": 63.729234}, "trend_signal": 1, "fair_value": 56.260551, "relative_strength": -7.320732, "rate_of_change": 0.11641221413103367, "market_dynamics": 0.86306, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.871663, "high": 65.114799, "low": 64.484038, "close": 64.678116, "volume": 3408722}, "trend_line": 63.644095, "activity_lines": {"activity_5": 64.672599, "activity_10": 64.666102, "activity_20": 64.114342, "activity_30": 63.799182}, "trend_signal": 1, "fair_value": 56.388731, "relative_strength": -5.196966, "rate_of_change": 0.07891164173073198, "market_dynamics": 0.742481, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.163329, "high": 65.260369, "low": 64.047348, "close": 64.047348, "volume": 3221298}, "trend_line": 63.641775, "activity_lines": {"activity_5": 64.468393, "activity_10": 64.585273, "activity_20": 64.179247, "activity_30": 63.825199}, "trend_signal": 1, "fair_value": 56.513108, "relative_strength": -7.711729, "rate_of_change": -0.0036452714112714386, "market_dynamics": 0.55151, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.047341, "high": 64.969236, "low": 63.804738, "close": 64.678116, "volume": 3581026}, "trend_line": 63.693532, "activity_lines": {"activity_5": 64.532602, "activity_10": 64.600916, "activity_20": 64.286135, "activity_30": 63.892059}, "trend_signal": 1, "fair_value": 56.642495, "relative_strength": -7.575456, "rate_of_change": 0.08132551299833317, "market_dynamics": 0.56193, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.017756, "high": 65.551499, "low": 64.726629, "close": 65.308884, "volume": 3667332}, "trend_line": 63.728543, "activity_lines": {"activity_5": 64.775121, "activity_10": 64.719037, "activity_20": 64.431095, "activity_30": 63.996275}, "trend_signal": 1, "fair_value": 56.781715, "relative_strength": -9.989755, "rate_of_change": 0.05496790474738368, "market_dynamics": 0.595801, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.308884, "high": 65.745569, "low": 65.211842, "close": 65.648529, "volume": 3495170}, "trend_line": 63.738679, "activity_lines": {"activity_5": 65.085689, "activity_10": 64.883972, "activity_20": 64.584758, "activity_30": 64.120146}, "trend_signal": 1, "fair_value": 56.921424, "relative_strength": -9.628258, "rate_of_change": 0.015904961141188657, "market_dynamics": 0.681679, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.697044, "high": 66.618944, "low": 65.600004, "close": 65.891136, "volume": 3350993}, "trend_line": 63.766428, "activity_lines": {"activity_5": 65.425335, "activity_10": 65.078892, "activity_20": 64.743068, "activity_30": 64.259014}, "trend_signal": 1, "fair_value": 57.063895, "relative_strength": -9.0559, "rate_of_change": 0.0435355743723525, "market_dynamics": 0.94504, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.230781, "high": 66.618948, "low": 65.648529, "close": 65.648529, "volume": 2712162}, "trend_line": 63.81149, "activity_lines": {"activity_5": 65.603244, "activity_10": 65.217282, "activity_20": 64.864104, "activity_30": 64.38044}, "trend_signal": 1, "fair_value": 57.210601, "relative_strength": -13.087262, "rate_of_change": 0.07066727965380386, "market_dynamics": 0.862504, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.648537, "high": 66.764502, "low": 65.454449, "close": 66.376335, "volume": 2144693}, "trend_line": 63.895101, "activity_lines": {"activity_5": 65.917009, "activity_10": 65.47475, "activity_20": 65.045748, "activity_30": 64.545914}, "trend_signal": 1, "fair_value": 57.370419, "relative_strength": -13.542707, "rate_of_change": 0.1310281267527175, "market_dynamics": 0.74996, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.600002, "high": 66.570423, "low": 65.260359, "close": 66.230782, "volume": 3834297}, "trend_line": 63.959573, "activity_lines": {"activity_5": 66.069043, "activity_10": 65.666164, "activity_20": 65.201789, "activity_30": 64.696603}, "trend_signal": 1, "fair_value": 57.529786, "relative_strength": -13.449676, "rate_of_change": 0.10090288455761591, "market_dynamics": 0.819948, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.570426, "high": 67.201192, "low": 66.473381, "close": 66.667465, "volume": 2433266}, "trend_line": 64.048126, "activity_lines": {"activity_5": 66.305177, "activity_10": 65.907895, "activity_20": 65.383564, "activity_30": 64.871305}, "trend_signal": 1, "fair_value": 57.698709, "relative_strength": -13.330371, "rate_of_change": 0.13845151843023942, "market_dynamics": 0.787696, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.958588, "high": 67.443795, "low": 65.357399, "close": 65.357399, "volume": 2730297}, "trend_line": 64.10571, "activity_lines": {"activity_5": 66.036693, "activity_10": 65.878781, "activity_20": 65.421494, "activity_30": 64.955775}, "trend_signal": 1, "fair_value": 57.863095, "relative_strength": -16.811179, "rate_of_change": 0.08990739245049205, "market_dynamics": 0.675226, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.357411, "high": 65.988167, "low": 64.823681, "close": 65.260368, "volume": 3573757}, "trend_line": 64.272778, "activity_lines": {"activity_5": 65.771449, "activity_10": 65.819675, "activity_20": 65.442608, "activity_30": 65.030269}, "trend_signal": 1, "fair_value": 58.024687, "relative_strength": -14.861104, "rate_of_change": 0.26061329014217366, "market_dynamics": 0.588431, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.260368, "high": 65.842615, "low": 64.969235, "close": 65.163322, "volume": 3366769}, "trend_line": 64.442961, "activity_lines": {"activity_5": 65.499733, "activity_10": 65.720869, "activity_20": 65.443932, "activity_30": 65.087723}, "trend_signal": 1, "fair_value": 58.183485, "relative_strength": -13.921469, "rate_of_change": 0.26478239356636246, "market_dynamics": 0.217913, "expectation": {"probability": 60.3341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.163318, "high": 65.308882, "low": 64.194389, "close": 64.782425, "volume": 3481402}, "trend_line": 64.590923, "activity_lines": {"activity_5": 65.181919, "activity_10": 65.543988, "activity_20": 65.403472, "activity_30": 65.109624}, "trend_signal": 1, "fair_value": 58.329948, "relative_strength": -11.042879, "rate_of_change": 0.22960149208539135, "market_dynamics": -0.191516, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.929438, "high": 65.468478, "low": 64.684417, "close": 65.370468, "volume": 3127221}, "trend_line": 64.710859, "activity_lines": {"activity_5": 65.156676, "activity_10": 65.483595, "activity_20": 65.417612, "activity_30": 65.159917}, "trend_signal": 1, "fair_value": 58.48074, "relative_strength": -13.821624, "rate_of_change": 0.18568553355398806, "market_dynamics": -0.282789, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.370468, "high": 66.252524, "low": 65.272463, "close": 66.007507, "volume": 3053104}, "trend_line": 64.813927, "activity_lines": {"activity_5": 65.430246, "activity_10": 65.544083, "activity_20": 65.490046, "activity_30": 65.243572}, "trend_signal": 1, "fair_value": 58.632059, "relative_strength": -13.77961, "rate_of_change": 0.15927465898730764, "market_dynamics": -0.321343, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.007507, "high": 66.546543, "low": 65.7135, "close": 66.350525, "volume": 3156680}, "trend_line": 64.898265, "activity_lines": {"activity_5": 65.774815, "activity_10": 65.664822, "activity_20": 65.591341, "activity_30": 65.342707}, "trend_signal": 1, "fair_value": 58.782782, "relative_strength": -13.728439, "rate_of_change": 0.130123268105616, "market_dynamics": -0.186973, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.154526, "high": 68.114657, "low": 66.007515, "close": 68.065651, "volume": 4001601}, "trend_line": 65.036767, "activity_lines": {"activity_5": 66.618416, "activity_10": 66.084638, "activity_20": 65.849169, "activity_30": 65.547055}, "trend_signal": 1, "fair_value": 58.94577, "relative_strength": -9.685369, "rate_of_change": 0.21341402578328186, "market_dynamics": 0.367784, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.065645, "high": 68.310662, "low": 67.722626, "close": 68.114655, "volume": 3524338}, "trend_line": 65.21054, "activity_lines": {"activity_5": 67.284862, "activity_10": 66.48265, "activity_20": 66.093251, "activity_30": 65.745628}, "trend_signal": 1, "fair_value": 59.109835, "relative_strength": -12.080855, "rate_of_change": 0.26719194082940356, "market_dynamics": 0.815756, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.114655, "high": 68.261667, "low": 67.477612, "close": 67.67363, "volume": 2604441}, "trend_line": 65.37762, "activity_lines": {"activity_5": 67.582152, "activity_10": 66.766223, "activity_20": 66.278743, "activity_30": 65.904537}, "trend_signal": 1, "fair_value": 59.271834, "relative_strength": -14.732659, "rate_of_change": 0.25621624970441675, "market_dynamics": 0.949756, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.624625, "high": 69.094723, "low": 67.575619, "close": 68.45768, "volume": 4097221}, "trend_line": 65.533995, "activity_lines": {"activity_5": 67.987247, "activity_10": 67.174057, "activity_20": 66.525564, "activity_30": 66.103251}, "trend_signal": 1, "fair_value": 59.438351, "relative_strength": -16.123722, "rate_of_change": 0.23918735493890916, "market_dynamics": 1.299925, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.800698, "high": 69.829771, "low": 68.457677, "close": 69.731766, "volume": 3680421}, "trend_line": 65.756866, "activity_lines": {"activity_5": 68.653693, "activity_10": 67.757173, "activity_20": 66.875728, "activity_30": 66.374075}, "trend_signal": 1, "fair_value": 59.611765, "relative_strength": -17.312024, "rate_of_change": 0.34008456221843003, "market_dynamics": 1.37182, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.829768, "high": 71.39788, "low": 69.829768, "close": 70.221802, "volume": 4213349}, "trend_line": 65.964036, "activity_lines": {"activity_5": 69.258069, "activity_10": 68.34809, "activity_20": 67.245494, "activity_30": 66.662135}, "trend_signal": 1, "fair_value": 59.78451, "relative_strength": -17.858184, "rate_of_change": 0.31505455263027704, "market_dynamics": 1.519994, "expectation": {"probability": 61.4197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.564818, "high": 72.524956, "low": 69.829773, "close": 69.829773, "volume": 4069067}, "trend_line": 66.14212, "activity_lines": {"activity_5": 69.588024, "activity_10": 68.775755, "activity_20": 67.551526, "activity_30": 66.911537}, "trend_signal": 1, "fair_value": 59.95271, "relative_strength": -18.255385, "rate_of_change": 0.2699713522683976, "market_dynamics": 1.770422, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.584757, "high": 70.466818, "low": 68.702696, "close": 70.417809, "volume": 3220520}, "trend_line": 66.326992, "activity_lines": {"activity_5": 69.99965, "activity_10": 69.218567, "activity_20": 67.892033, "activity_30": 67.187388}, "trend_signal": 1, "fair_value": 60.122902, "relative_strength": -16.553689, "rate_of_change": 0.27950721869815875, "market_dynamics": 1.698586, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.907844, "high": 71.78991, "low": 70.907844, "close": 71.642899, "volume": 2750124}, "trend_line": 66.541487, "activity_lines": {"activity_5": 70.636695, "activity_10": 69.792352, "activity_20": 68.326504, "activity_30": 67.53035}, "trend_signal": 1, "fair_value": 60.300946, "relative_strength": -19.330826, "rate_of_change": 0.32339021193664175, "market_dynamics": 1.587867, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.867975, "high": 74.436082, "low": 72.769969, "close": 74.289078, "volume": 3834139}, "trend_line": 66.853799, "activity_lines": {"activity_5": 71.943451, "activity_10": 70.744799, "activity_20": 68.985603, "activity_30": 68.030195}, "trend_signal": 1, "fair_value": 60.493413, "relative_strength": -20.242882, "rate_of_change": 0.469349294824132, "market_dynamics": 1.573572, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.652039, "high": 73.701038, "low": 70.190529, "close": 71.180519, "volume": 3335166}, "trend_line": 67.086519, "activity_lines": {"activity_5": 71.9102, "activity_10": 70.987717, "activity_20": 69.307503, "activity_30": 68.309338}, "trend_signal": 1, "fair_value": 60.664175, "relative_strength": -19.035739, "rate_of_change": 0.34810288043615967, "market_dynamics": 1.391641, "expectation": {"probability": 61.3733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.250033, "high": 71.131019, "low": 69.052037, "close": 70.339027, "volume": 3212191}, "trend_line": 67.276773, "activity_lines": {"activity_5": 71.532537, "activity_10": 71.021001, "activity_20": 69.526384, "activity_30": 68.519177}, "trend_signal": 1, "fair_value": 60.829543, "relative_strength": -19.074331, "rate_of_change": 0.2835949797902171, "market_dynamics": 1.133513, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.388527, "high": 71.477517, "low": 69.794533, "close": 70.141029, "volume": 2780707}, "trend_line": 67.452419, "activity_lines": {"activity_5": 71.054924, "activity_10": 70.977843, "activity_20": 69.706845, "activity_30": 68.703968}, "trend_signal": 1, "fair_value": 60.993895, "relative_strength": -19.159843, "rate_of_change": 0.2610797042836766, "market_dynamics": 0.770672, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.309543, "high": 70.190525, "low": 68.309543, "close": 69.794533, "volume": 3099033}, "trend_line": 67.622966, "activity_lines": {"activity_5": 70.480265, "activity_10": 70.826824, "activity_20": 69.837766, "activity_30": 68.855072}, "trend_signal": 1, "fair_value": 61.160091, "relative_strength": -18.031689, "rate_of_change": 0.2528404503921484, "market_dynamics": 0.236618, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.15103, "high": 70.388527, "low": 68.359039, "close": 70.04203, "volume": 2622205}, "trend_line": 67.822789, "activity_lines": {"activity_5": 70.111329, "activity_10": 70.696498, "activity_20": 69.971128, "activity_30": 69.011141}, "trend_signal": 1, "fair_value": 61.323555, "relative_strength": -15.865528, "rate_of_change": 0.2954957639687011, "market_dynamics": -0.145416, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.042026, "high": 71.477516, "low": 69.893526, "close": 70.982521, "volume": 2530900}, "trend_line": 68.032936, "activity_lines": {"activity_5": 70.339027, "activity_10": 70.731529, "activity_20": 70.171292, "activity_30": 69.214994}, "trend_signal": 1, "fair_value": 61.491524, "relative_strength": -21.001217, "rate_of_change": 0.30984718130657574, "market_dynamics": -0.345844, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.933024, "high": 72.368508, "low": 70.586527, "close": 72.022018, "volume": 3359974}, "trend_line": 68.256707, "activity_lines": {"activity_5": 70.926424, "activity_10": 70.941728, "activity_20": 70.442744, "activity_30": 69.472354}, "trend_signal": 1, "fair_value": 61.665902, "relative_strength": -22.198615, "rate_of_change": 0.32891568871876886, "market_dynamics": -0.306538, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.220011, "high": 72.715008, "low": 71.626014, "close": 71.873512, "volume": 3787771}, "trend_line": 68.464206, "activity_lines": {"activity_5": 71.352119, "activity_10": 71.085068, "activity_20": 70.665579, "activity_30": 69.705697}, "trend_signal": 1, "fair_value": 61.836788, "relative_strength": -25.89443, "rate_of_change": 0.30399796462492473, "market_dynamics": -0.20225, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.675522, "high": 72.81401, "low": 71.576524, "close": 71.82402, "volume": 3162282}, "trend_line": 68.661969, "activity_lines": {"activity_5": 71.645818, "activity_10": 71.192941, "activity_20": 70.852733, "activity_30": 69.922459}, "trend_signal": 1, "fair_value": 62.009134, "relative_strength": -25.246984, "rate_of_change": 0.2888560483707279, "market_dynamics": -0.111475, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.269514, "high": 74.892997, "low": 71.725011, "close": 74.793999, "volume": 3799519}, "trend_line": 68.966818, "activity_lines": {"activity_5": 72.794211, "activity_10": 71.837517, "activity_20": 71.295045, "activity_30": 70.318074}, "trend_signal": 1, "fair_value": 62.198995, "relative_strength": -26.493085, "rate_of_change": 0.44398522856226913, "market_dynamics": 0.196843, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.794001, "high": 75.140494, "low": 73.408008, "close": 74.100998, "volume": 3745770}, "trend_line": 69.224307, "activity_lines": {"activity_5": 73.394806, "activity_10": 72.346913, "activity_20": 71.63115, "activity_30": 70.649311}, "trend_signal": 1, "fair_value": 62.382128, "relative_strength": -25.704861, "rate_of_change": 0.3733520082077624, "market_dynamics": 0.339122, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.9525, "high": 75.349998, "low": 73.606004, "close": 75.349998, "volume": 4407876}, "trend_line": 69.528281, "activity_lines": {"activity_5": 74.203835, "activity_10": 73.0303, "activity_20": 72.057468, "activity_30": 71.044517}, "trend_signal": 1, "fair_value": 62.573012, "relative_strength": -25.739351, "rate_of_change": 0.4391145439708206, "market_dynamics": 0.551037, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 77.800003, "low": 75.449997, "close": 77.599998, "volume": 4144024}, "trend_line": 69.892699, "activity_lines": {"activity_5": 75.541, "activity_10": 74.03167, "activity_20": 72.663617, "activity_30": 71.565273}, "trend_signal": 1, "fair_value": 62.768921, "relative_strength": -27.024718, "rate_of_change": 0.5241291669500449, "market_dynamics": 0.96912, "expectation": {"probability": 59.2276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd58da0b-bc46-495c-b285-f4e4a6b248d3/", "share_image": "https://sharemaestro.com/terminal/fd58da0b-bc46-495c-b285-f4e4a6b248d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}