{"ticker": {"uuid": "fd595cbb-b2c0-4a93-8def-b794712213d7", "symbol": "2304", "name": "CSS Holdings,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2304 fell 3.89%, moving from 964.51 to 927.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "927.00"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 939.0, "low": 923.0, "close": 927.0, "volume": 16500}, "trend_line": 953.007428, "activity_lines": {"activity_5": 935.8, "activity_10": 940.490909, "activity_20": 945.836307, "activity_30": 950.169038}, "trend_signal": 0, "fair_value": 829.158371, "relative_strength": -26.793499, "rate_of_change": -0.11042198425817329, "market_dynamics": -1.162577, "expectation": {"probability": 52.8851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.796594, "high": 890.396232, "low": 770.898112, "close": 879.614441, "volume": 759500}, "trend_line": 408.626401, "activity_lines": {"activity_5": 753.886774, "activity_10": 634.541069, "activity_20": 520.038751, "activity_30": 466.758549}, "trend_signal": 1, "fair_value": 266.945389, "relative_strength": 116.789491, "rate_of_change": 4.495994931898331, "market_dynamics": 1.697356, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 898.482569, "high": 1017.980736, "low": 830.197929, "close": 881.411438, "volume": 879700}, "trend_line": 427.003199, "activity_lines": {"activity_5": 817.679049, "activity_10": 694.853758, "activity_20": 561.230231, "activity_30": 497.26081}, "trend_signal": 1, "fair_value": 271.081165, "relative_strength": 102.613835, "rate_of_change": 4.497212601786836, "market_dynamics": 1.678508, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 884.106846, "high": 1016.183783, "low": 876.918999, "close": 907.467407, "volume": 782400}, "trend_line": 446.807537, "activity_lines": {"activity_5": 862.483382, "activity_10": 750.347309, "activity_20": 602.311598, "activity_30": 528.258501}, "trend_signal": 1, "fair_value": 275.410076, "relative_strength": 108.769825, "rate_of_change": 4.637983520118787, "market_dynamics": 1.665935, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 881.411406, "high": 943.406727, "low": 844.573597, "close": 908.365906, "volume": 313200}, "trend_line": 465.788604, "activity_lines": {"activity_5": 888.898775, "activity_10": 796.51298, "activity_20": 640.75022, "activity_30": 558.03646}, "trend_signal": 1, "fair_value": 279.807406, "relative_strength": 101.317974, "rate_of_change": 4.2481528237962545, "market_dynamics": 1.587389, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 903.873428, "high": 976.650622, "low": 863.441712, "close": 901.177979, "volume": 327700}, "trend_line": 484.588916, "activity_lines": {"activity_5": 900.279537, "activity_10": 832.79533, "activity_20": 675.809508, "activity_30": 586.126097}, "trend_signal": 1, "fair_value": 284.142995, "relative_strength": 99.408724, "rate_of_change": 4.036232711266582, "market_dynamics": 1.517871, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 901.178055, "high": 918.24931, "low": 854.456915, "close": 914.655273, "volume": 259100}, "trend_line": 504.162106, "activity_lines": {"activity_5": 906.628817, "activity_10": 863.147707, "activity_20": 709.466589, "activity_30": 613.872314}, "trend_signal": 1, "fair_value": 288.559755, "relative_strength": 97.191056, "rate_of_change": 4.039132830681585, "market_dynamics": 1.408758, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 920.046131, "high": 973.056575, "low": 893.091795, "close": 913.756897, "volume": 242700}, "trend_line": 523.675932, "activity_lines": {"activity_5": 910.342582, "activity_10": 884.498941, "activity_20": 740.334406, "activity_30": 640.297784}, "trend_signal": 1, "fair_value": 292.981199, "relative_strength": 92.376607, "rate_of_change": 3.8705459549155394, "market_dynamics": 1.261913, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.756701, "high": 925.437064, "low": 867.934215, "close": 882.309937, "volume": 128400}, "trend_line": 542.347473, "activity_lines": {"activity_5": 901.417664, "activity_10": 891.997194, "activity_20": 765.591912, "activity_30": 663.435462}, "trend_signal": 1, "fair_value": 297.305495, "relative_strength": 78.801853, "rate_of_change": 3.5654762533558726, "market_dynamics": 1.028197, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.396246, "high": 914.655273, "low": 867.934191, "close": 900.279602, "volume": 122400}, "trend_line": 561.823953, "activity_lines": {"activity_5": 900.159798, "activity_10": 898.123219, "activity_20": 790.090994, "activity_30": 686.527857}, "trend_signal": 1, "fair_value": 301.734538, "relative_strength": 81.140458, "rate_of_change": 3.591144233099418, "market_dynamics": 0.784861, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.482508, "high": 898.482508, "low": 769.101029, "close": 831.994873, "volume": 338500}, "trend_line": 578.524111, "activity_lines": {"activity_5": 876.679443, "activity_10": 888.533957, "activity_20": 805.472537, "activity_30": 703.958239}, "trend_signal": 1, "fair_value": 305.694527, "relative_strength": 62.573301, "rate_of_change": 2.972489497969124, "market_dynamics": 0.441186, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.217758, "high": 820.314599, "low": 718.786043, "close": 774.492065, "volume": 275700}, "trend_line": 593.130982, "activity_lines": {"activity_5": 838.643693, "activity_10": 867.150082, "activity_20": 813.105367, "activity_30": 716.601333}, "trend_signal": 1, "fair_value": 309.275466, "relative_strength": 53.263476, "rate_of_change": 2.5248508614017076, "market_dynamics": 0.02293, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.608666, "high": 832.893388, "low": 748.435943, "close": 784.375244, "volume": 193200}, "trend_line": 608.037869, "activity_lines": {"activity_5": 813.246549, "activity_10": 849.474465, "activity_20": 819.651448, "activity_30": 728.939672}, "trend_signal": 1, "fair_value": 312.930201, "relative_strength": 51.605112, "rate_of_change": 2.513253809425855, "market_dynamics": -0.299859, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.375343, "high": 801.446513, "low": 753.826875, "close": 763.710205, "volume": 99400}, "trend_line": 622.344186, "activity_lines": {"activity_5": 789.586503, "activity_10": 829.805863, "activity_20": 822.188592, "activity_30": 738.983049}, "trend_signal": 1, "fair_value": 316.410695, "relative_strength": 40.486611, "rate_of_change": 2.352866117291131, "market_dynamics": -0.631542, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.608698, "high": 769.999567, "low": 728.669362, "close": 755.62384, "volume": 107500}, "trend_line": 636.116168, "activity_lines": {"activity_5": 771.13765, "activity_10": 811.280779, "activity_20": 822.154361, "activity_30": 747.581736}, "trend_signal": 1, "fair_value": 319.77147, "relative_strength": 37.327912, "rate_of_change": 2.212920488342118, "market_dynamics": -0.848106, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 764.608657, "high": 772.695, "low": 727.770904, "close": 746.639038, "volume": 75100}, "trend_line": 649.765183, "activity_lines": {"activity_5": 759.337581, "activity_10": 793.899224, "activity_20": 819.745573, "activity_30": 754.712244}, "trend_signal": 1, "fair_value": 323.017212, "relative_strength": 30.156677, "rate_of_change": 2.1456796237255773, "market_dynamics": -0.952249, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.11627, "high": 817.619235, "low": 733.161793, "close": 765.507141, "volume": 144400}, "trend_line": 663.719501, "activity_lines": {"activity_5": 759.517269, "activity_10": 782.758032, "activity_20": 817.674781, "activity_30": 762.179467}, "trend_signal": 1, "fair_value": 326.451786, "relative_strength": 36.104935, "rate_of_change": 2.14759398704194, "market_dynamics": -0.987752, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 765.507239, "high": 818.015255, "low": 747.537504, "close": 788.021362, "volume": 73600}, "trend_line": 677.835863, "activity_lines": {"activity_5": 767.800692, "activity_10": 778.422119, "activity_20": 816.143769, "activity_30": 770.198942}, "trend_signal": 1, "fair_value": 330.014733, "relative_strength": 40.303972, "rate_of_change": 2.126856598115833, "market_dynamics": -0.996907, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.748018, "high": 791.656924, "low": 679.861556, "close": 719.853394, "volume": 110700}, "trend_line": 689.709383, "activity_lines": {"activity_5": 753.118384, "activity_10": 763.97813, "activity_20": 806.588621, "activity_30": 772.90975}, "trend_signal": 1, "fair_value": 333.130075, "relative_strength": 29.97929, "rate_of_change": 1.7516807014974929, "market_dynamics": -0.999203, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.851345, "high": 743.484932, "low": 688.041743, "close": 693.495178, "volume": 41400}, "trend_line": 701.116195, "activity_lines": {"activity_5": 732.573791, "activity_10": 747.695494, "activity_20": 794.081679, "activity_30": 773.153995}, "trend_signal": 1, "fair_value": 336.071137, "relative_strength": 19.012228, "rate_of_change": 1.6538577379336517, "market_dynamics": -1.027008, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 693.495144, "high": 716.217788, "low": 652.594374, "close": 671.681396, "volume": 70200}, "trend_line": 711.678195, "activity_lines": {"activity_5": 708.899849, "activity_10": 731.206433, "activity_20": 779.617667, "activity_30": 771.254976}, "trend_signal": 0, "fair_value": 338.888316, "relative_strength": 18.005748, "rate_of_change": 1.5064550035105113, "market_dynamics": -1.090392, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.045762, "high": 690.768428, "low": 623.509354, "close": 681.679321, "volume": 84100}, "trend_line": 722.780466, "activity_lines": {"activity_5": 693.555725, "activity_10": 719.449967, "activity_20": 766.518399, "activity_30": 769.319565}, "trend_signal": 0, "fair_value": 341.806795, "relative_strength": 19.565216, "rate_of_change": 1.5600128088791716, "market_dynamics": -1.140024, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.499183, "high": 694.404053, "low": 642.596363, "close": 694.404053, "volume": 34800}, "trend_line": 734.067296, "activity_lines": {"activity_5": 688.041699, "activity_10": 711.694592, "activity_20": 755.573559, "activity_30": 767.488828}, "trend_signal": 0, "fair_value": 344.817476, "relative_strength": 17.128094, "rate_of_change": 1.5615848146067643, "market_dynamics": -1.188796, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.039627, "high": 734.395857, "low": 669.863573, "close": 682.588257, "volume": 56500}, "trend_line": 743.971937, "activity_lines": {"activity_5": 684.830229, "activity_10": 703.426731, "activity_20": 744.393916, "activity_30": 764.1676}, "trend_signal": 0, "fair_value": 347.720518, "relative_strength": 11.963417, "rate_of_change": 1.3492824232834326, "market_dynamics": -1.248806, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.588275, "high": 721.671226, "low": 599.877782, "close": 654.41217, "volume": 175200}, "trend_line": 751.230258, "activity_lines": {"activity_5": 674.711072, "activity_10": 691.51089, "activity_20": 731.60169, "activity_30": 758.389551}, "trend_signal": 0, "fair_value": 350.490788, "relative_strength": 3.279019, "rate_of_change": 0.9756175789732809, "market_dynamics": -1.242853, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.412164, "high": 680.770432, "low": 625.3272, "close": 644.414246, "volume": 56200}, "trend_line": 758.035517, "activity_lines": {"activity_5": 663.864807, "activity_10": 679.617456, "activity_20": 719.066584, "activity_30": 751.498195}, "trend_signal": 0, "fair_value": 353.271392, "relative_strength": 0.748803, "rate_of_change": 0.9058819087129978, "market_dynamics": -1.253765, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.32312, "high": 690.76838, "low": 645.32312, "close": 651.685425, "volume": 62600}, "trend_line": 765.47249, "activity_lines": {"activity_5": 657.260079, "activity_10": 670.904688, "activity_20": 708.446655, "activity_30": 744.636899}, "trend_signal": 0, "fair_value": 356.162399, "relative_strength": 1.726992, "rate_of_change": 0.9810850327214901, "market_dynamics": -1.238827, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.414233, "high": 668.045818, "low": 640.778622, "close": 644.414246, "volume": 48000}, "trend_line": 771.409216, "activity_lines": {"activity_5": 650.231218, "activity_10": 662.939372, "activity_20": 698.386471, "activity_30": 736.826689}, "trend_signal": 0, "fair_value": 359.022742, "relative_strength": 3.275699, "rate_of_change": 0.7755635999407401, "market_dynamics": -1.174126, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.414149, "high": 652.594301, "low": 627.144956, "close": 630.780579, "volume": 32900}, "trend_line": 771.530542, "activity_lines": {"activity_5": 641.990454, "activity_10": 655.106247, "activity_20": 688.310426, "activity_30": 727.753874}, "trend_signal": 0, "fair_value": 361.811639, "relative_strength": -1.649737, "rate_of_change": 0.01572783906174562, "market_dynamics": -1.180902, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.598443, "high": 643.505316, "low": 617.147029, "close": 624.418213, "volume": 44500}, "trend_line": 768.384947, "activity_lines": {"activity_5": 635.082748, "activity_10": 647.735833, "activity_20": 678.8262, "activity_30": 718.262756}, "trend_signal": 0, "fair_value": 364.538487, "relative_strength": -3.824338, "rate_of_change": -0.4077084222545214, "market_dynamics": -1.172996, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.236123, "high": 626.236123, "low": 605.331296, "close": 617.147095, "volume": 42700}, "trend_line": 763.679207, "activity_lines": {"activity_5": 627.750932, "activity_10": 640.299343, "activity_20": 669.963113, "activity_30": 708.505475}, "trend_signal": 0, "fair_value": 367.043299, "relative_strength": -6.343486, "rate_of_change": -0.612419597543208, "market_dynamics": -1.190688, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 621.691568, "high": 648.958778, "low": 621.691568, "close": 640.778625, "volume": 8200}, "trend_line": 755.718014, "activity_lines": {"activity_5": 630.114103, "activity_10": 638.151028, "activity_20": 664.373732, "activity_30": 700.576406}, "trend_signal": 0, "fair_value": 369.779334, "relative_strength": -3.169527, "rate_of_change": -1.0424786909249946, "market_dynamics": -1.17276, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.231989, "high": 654.412141, "low": 610.784716, "close": 625.327209, "volume": 34800}, "trend_line": 747.181873, "activity_lines": {"activity_5": 628.053922, "activity_10": 633.937013, "activity_20": 657.949519, "activity_30": 692.164096}, "trend_signal": 0, "fair_value": 372.35253, "relative_strength": -11.766732, "rate_of_change": -1.1295404955108086, "market_dynamics": -1.079188, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 628.053888, "high": 653.503235, "low": 627.144896, "close": 653.503235, "volume": 25700}, "trend_line": 738.7164, "activity_lines": {"activity_5": 636.658219, "activity_10": 636.101854, "activity_20": 654.966108, "activity_30": 686.120312}, "trend_signal": 0, "fair_value": 375.06913, "relative_strength": -9.263593, "rate_of_change": -1.1329869347619967, "market_dynamics": -0.841146, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 657.138903, "high": 704.401948, "low": 655.321092, "close": 703.493042, "volume": 55300}, "trend_line": 731.887305, "activity_lines": {"activity_5": 660.410941, "activity_10": 647.88457, "activity_20": 657.268426, "activity_30": 683.847838}, "trend_signal": 0, "fair_value": 378.1806, "relative_strength": -2.4329, "rate_of_change": -0.9244542289842289, "market_dynamics": -0.373297, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.493007, "high": 727.124665, "low": 668.95469, "close": 694.404053, "volume": 37200}, "trend_line": 724.99484, "activity_lines": {"activity_5": 675.862345, "activity_10": 657.122363, "activity_20": 658.953368, "activity_30": 681.429563}, "trend_signal": 0, "fair_value": 381.127489, "relative_strength": -5.412701, "rate_of_change": -0.9417385645184837, "market_dynamics": 0.025666, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 694.40395, "high": 714.400005, "low": 688.041687, "close": 688.041687, "volume": 20600}, "trend_line": 717.441054, "activity_lines": {"activity_5": 684.042497, "activity_10": 664.294457, "activity_20": 660.281108, "activity_30": 679.045489}, "trend_signal": 0, "fair_value": 384.118649, "relative_strength": -8.699748, "rate_of_change": -1.0419089327587414, "market_dynamics": 0.306532, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 698.039599, "high": 754.391861, "low": 688.950542, "close": 708.037598, "volume": 81200}, "trend_line": 710.583744, "activity_lines": {"activity_5": 695.737081, "activity_10": 674.441148, "activity_20": 663.882105, "activity_30": 678.438814}, "trend_signal": 0, "fair_value": 387.227356, "relative_strength": -10.445266, "rate_of_change": -0.9558011716458011, "market_dynamics": 0.616991, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.217742, "high": 735.304818, "low": 703.493061, "close": 726.215759, "volume": 25200}, "trend_line": 705.380605, "activity_lines": {"activity_5": 707.977026, "activity_10": 686.736171, "activity_20": 669.595229, "activity_30": 679.447332}, "trend_signal": 0, "fair_value": 390.436641, "relative_strength": -10.082396, "rate_of_change": -0.7322344542686411, "market_dynamics": 0.633689, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 726.215716, "high": 726.215716, "low": 664.410121, "close": 670.772461, "volume": 56000}, "trend_line": 697.730367, "activity_lines": {"activity_5": 696.888371, "activity_10": 687.215409, "activity_20": 669.997743, "activity_30": 677.214548}, "trend_signal": 0, "fair_value": 393.290521, "relative_strength": -18.920596, "rate_of_change": -1.0845546284902383, "market_dynamics": 0.670069, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 671.681371, "high": 694.404029, "low": 665.319031, "close": 688.950623, "volume": 37500}, "trend_line": 692.962225, "activity_lines": {"activity_5": 694.040475, "activity_10": 690.156963, "activity_20": 672.239713, "activity_30": 676.648113}, "trend_signal": 0, "fair_value": 396.250296, "relative_strength": -16.601121, "rate_of_change": -0.6833788846687837, "market_dynamics": 0.736429, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.223858, "high": 686.223858, "low": 645.323098, "close": 673.499146, "volume": 38800}, "trend_line": 689.595795, "activity_lines": {"activity_5": 686.405648, "activity_10": 688.983638, "activity_20": 672.92788, "activity_30": 675.39243}, "trend_signal": 0, "fair_value": 398.946228, "relative_strength": -16.754458, "rate_of_change": -0.4858028155863816, "market_dynamics": 0.587292, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.770455, "high": 680.770455, "low": 659.865621, "close": 670.772461, "volume": 26000}, "trend_line": 685.809035, "activity_lines": {"activity_5": 678.831429, "activity_10": 686.719635, "activity_20": 673.395316, "activity_30": 674.178022}, "trend_signal": 0, "fair_value": 401.688472, "relative_strength": -21.761638, "rate_of_change": -0.5491274783657807, "market_dynamics": 0.467744, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.045711, "high": 699.857486, "low": 665.318994, "close": 690.696228, "volume": 33400}, "trend_line": 683.375236, "activity_lines": {"activity_5": 680.382809, "activity_10": 687.251857, "activity_20": 675.872784, "activity_30": 674.493325}, "trend_signal": 0, "fair_value": 404.600961, "relative_strength": -18.750591, "rate_of_change": -0.3548799849217533, "market_dynamics": 0.432091, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.905518, "high": 702.668303, "low": 684.249793, "close": 694.380005, "volume": 14200}, "trend_line": 681.333775, "activity_lines": {"activity_5": 685.530082, "activity_10": 687.77762, "activity_20": 678.662479, "activity_30": 675.20331}, "trend_signal": 0, "fair_value": 407.568959, "relative_strength": -15.80699, "rate_of_change": -0.2987320717018237, "market_dynamics": 0.38464, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.221832, "high": 710.035729, "low": 688.85444, "close": 699.905518, "volume": 16600}, "trend_line": 679.775991, "activity_lines": {"activity_5": 690.945357, "activity_10": 689.473714, "activity_20": 681.788091, "activity_30": 676.401487}, "trend_signal": 0, "fair_value": 410.598957, "relative_strength": -16.595219, "rate_of_change": -0.22863742517387603, "market_dynamics": 0.35489, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.300969, "high": 702.668396, "low": 675.040502, "close": 689.775391, "volume": 24600}, "trend_line": 677.251599, "activity_lines": {"activity_5": 692.253597, "activity_10": 689.22794, "activity_20": 683.684684, "activity_30": 677.046609}, "trend_signal": 0, "fair_value": 413.601231, "relative_strength": -12.620927, "rate_of_change": -0.37135645174616366, "market_dynamics": 0.344486, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 697.142787, "high": 714.640368, "low": 677.803256, "close": 706.352051, "volume": 25300}, "trend_line": 674.529289, "activity_lines": {"activity_5": 698.002307, "activity_10": 691.964582, "activity_20": 686.978627, "activity_30": 678.924058}, "trend_signal": 1, "fair_value": 416.693817, "relative_strength": -12.829446, "rate_of_change": -0.4019643518036355, "market_dynamics": 0.289983, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.770565, "high": 739.505493, "low": 700.826429, "close": 739.505493, "volume": 35000}, "trend_line": 675.184359, "activity_lines": {"activity_5": 712.430192, "activity_10": 700.759769, "activity_20": 693.135097, "activity_30": 683.116071}, "trend_signal": 1, "fair_value": 419.967029, "relative_strength": -9.833985, "rate_of_change": 0.09711513060777165, "market_dynamics": 0.449409, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 745.031042, "high": 767.133356, "low": 717.403237, "close": 731.217163, "volume": 100200}, "trend_line": 676.441758, "activity_lines": {"activity_5": 720.841349, "activity_10": 707.806356, "activity_20": 697.984466, "activity_30": 686.731091}, "trend_signal": 1, "fair_value": 423.261535, "relative_strength": -11.088188, "rate_of_change": 0.18623046923989506, "market_dynamics": 0.702974, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.426437, "high": 823.309999, "low": 740.426437, "close": 796.603088, "volume": 206100}, "trend_line": 680.605815, "activity_lines": {"activity_5": 748.592004, "activity_10": 725.642297, "activity_20": 708.552499, "activity_30": 694.483434}, "trend_signal": 1, "fair_value": 426.964549, "relative_strength": -4.547268, "rate_of_change": 0.6155824874430589, "market_dynamics": 1.058136, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 803.970465, "high": 815.021605, "low": 778.184448, "close": 778.184448, "volume": 47000}, "trend_line": 683.822652, "activity_lines": {"activity_5": 763.756608, "activity_10": 738.172078, "activity_20": 716.511823, "activity_30": 700.77883}, "trend_signal": 1, "fair_value": 430.528231, "relative_strength": -6.152281, "rate_of_change": 0.47264318480733836, "market_dynamics": 1.291478, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.78906, "high": 789.235591, "low": 733.058966, "close": 781.868164, "volume": 65000}, "trend_line": 686.738123, "activity_lines": {"activity_5": 774.25518, "activity_10": 749.468256, "activity_20": 724.167664, "activity_30": 707.104347}, "trend_signal": 1, "fair_value": 433.982628, "relative_strength": -5.001945, "rate_of_change": 0.426348994358851, "market_dynamics": 1.351705, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.868189, "high": 781.868189, "low": 760.686837, "close": 765.291504, "volume": 19900}, "trend_line": 689.494898, "activity_lines": {"activity_5": 774.193791, "activity_10": 755.730574, "activity_20": 729.499343, "activity_30": 712.172307}, "trend_signal": 1, "fair_value": 437.352027, "relative_strength": -6.860804, "rate_of_change": 0.4014303134879351, "market_dynamics": 1.348665, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 765.291479, "high": 780.026333, "low": 757.924052, "close": 778.184448, "volume": 21700}, "trend_line": 693.62064, "activity_lines": {"activity_5": 776.710982, "activity_10": 762.980786, "activity_20": 735.526595, "activity_30": 717.894214}, "trend_signal": 1, "fair_value": 440.851918, "relative_strength": -5.086122, "rate_of_change": 0.5983716503149449, "market_dynamics": 1.275051, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 781.868162, "high": 856.463408, "low": 776.342592, "close": 853.700623, "volume": 102400}, "trend_line": 700.596853, "activity_lines": {"activity_5": 801.26908, "activity_10": 782.437494, "activity_20": 748.390191, "activity_30": 728.221954}, "trend_signal": 1, "fair_value": 444.846518, "relative_strength": 5.245912, "rate_of_change": 1.0057677926077906, "market_dynamics": 1.402426, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 861.989005, "high": 898.826128, "low": 837.123881, "close": 875.802917, "volume": 69000}, "trend_line": 708.067436, "activity_lines": {"activity_5": 829.388106, "activity_10": 803.116527, "activity_20": 762.600213, "activity_30": 739.525571}, "trend_signal": 1, "fair_value": 448.919009, "relative_strength": 5.787151, "rate_of_change": 1.0663169507557055, "market_dynamics": 1.486052, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 883.170312, "high": 896.984304, "low": 819.626222, "close": 866.593567, "volume": 61500}, "trend_line": 715.473413, "activity_lines": {"activity_5": 847.929451, "activity_10": 818.738814, "activity_20": 775.039052, "activity_30": 749.753064}, "trend_signal": 1, "fair_value": 453.001572, "relative_strength": 1.896074, "rate_of_change": 1.0459423246234425, "market_dynamics": 1.549355, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 861.067991, "high": 872.119131, "low": 837.123882, "close": 861.068054, "volume": 22200}, "trend_line": 723.149662, "activity_lines": {"activity_5": 858.980599, "activity_10": 830.44298, "activity_20": 786.196624, "activity_30": 759.146266}, "trend_signal": 1, "fair_value": 457.022135, "relative_strength": 1.249174, "rate_of_change": 1.072890880433035, "market_dynamics": 1.562983, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.198209, "high": 873.040064, "low": 854.621468, "close": 865.672607, "volume": 11800}, "trend_line": 731.191475, "activity_lines": {"activity_5": 865.181494, "activity_10": 840.774109, "activity_20": 797.15057, "activity_30": 768.341295}, "trend_signal": 1, "fair_value": 461.104111, "relative_strength": 5.308798, "rate_of_change": 1.1120537590737245, "market_dynamics": 1.44686, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.961026, "high": 873.96106, "low": 847.254103, "close": 873.96106, "volume": 30400}, "trend_line": 739.751941, "activity_lines": {"activity_5": 868.312663, "activity_10": 850.167585, "activity_20": 807.965797, "activity_30": 777.552236}, "trend_signal": 1, "fair_value": 465.239218, "relative_strength": 13.477753, "rate_of_change": 1.1707557175772625, "market_dynamics": 1.406506, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 877.644775, "high": 902.509766, "low": 755.161318, "close": 758.845032, "volume": 66200}, "trend_line": 743.687488, "activity_lines": {"activity_5": 831.721126, "activity_10": 837.224365, "activity_20": 806.936591, "activity_30": 778.784048}, "trend_signal": 1, "fair_value": 468.694878, "relative_strength": 4.022181, "rate_of_change": 0.5320090130050829, "market_dynamics": 0.948376, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.24981, "high": 736.742725, "low": 620.70575, "close": 716.4823, "volume": 100500}, "trend_line": 746.725991, "activity_lines": {"activity_5": 788.805872, "activity_10": 816.930457, "activity_20": 801.46643, "activity_30": 777.028875}, "trend_signal": 1, "fair_value": 471.847086, "relative_strength": 1.190627, "rate_of_change": 0.4085725589079685, "market_dynamics": 0.422717, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 726.612529, "high": 814.100687, "low": 725.691601, "close": 771.738037, "volume": 78000}, "trend_line": 750.667151, "activity_lines": {"activity_5": 774.316614, "activity_10": 807.871879, "activity_20": 801.041054, "activity_30": 778.642555}, "trend_signal": 1, "fair_value": 475.438552, "relative_strength": 0.712763, "rate_of_change": 0.5277919943193684, "market_dynamics": -0.04277, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 771.737971, "high": 780.026327, "low": 756.082184, "close": 766.212402, "volume": 18500}, "trend_line": 752.757796, "activity_lines": {"activity_5": 763.940812, "activity_10": 797.691432, "activity_20": 799.703514, "activity_30": 779.645475}, "trend_signal": 1, "fair_value": 479.015862, "relative_strength": -0.334493, "rate_of_change": 0.27850492687936934, "market_dynamics": -0.657489, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 767.133332, "high": 798.444939, "low": 764.370546, "close": 785.551941, "volume": 17000}, "trend_line": 755.796059, "activity_lines": {"activity_5": 766.642204, "activity_10": 791.244937, "activity_20": 799.865776, "activity_30": 781.761226}, "trend_signal": 1, "fair_value": 482.674615, "relative_strength": 1.726584, "rate_of_change": 0.4036176066385142, "market_dynamics": -0.795812, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 791.998413, "high": 796.603055, "low": 759.765904, "close": 765.291504, "volume": 15800}, "trend_line": 758.371053, "activity_lines": {"activity_5": 768.484058, "activity_10": 782.353794, "activity_20": 797.690632, "activity_30": 782.373835}, "trend_signal": 1, "fair_value": 486.15565, "relative_strength": 5.464992, "rate_of_change": 0.34069958017602564, "market_dynamics": -0.846568, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.291533, "high": 826.072805, "low": 744.110179, "close": 807.654236, "volume": 42300}, "trend_line": 761.691608, "activity_lines": {"activity_5": 784.017057, "activity_10": 783.174264, "activity_20": 799.190433, "activity_30": 785.553396}, "trend_signal": 1, "fair_value": 489.918873, "relative_strength": 10.744073, "rate_of_change": 0.4378536056808082, "market_dynamics": -0.809851, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 818.705318, "high": 860.147095, "low": 818.705318, "close": 838.965759, "volume": 33500}, "trend_line": 765.449941, "activity_lines": {"activity_5": 803.909102, "activity_10": 790.759363, "activity_20": 803.189893, "activity_30": 790.538825}, "trend_signal": 1, "fair_value": 493.856231, "relative_strength": 11.703796, "rate_of_change": 0.49341924743904925, "market_dynamics": -0.635934, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.649414, "high": 843.570425, "low": 813.179787, "close": 828.898499, "volume": 24800}, "trend_line": 770.720809, "activity_lines": {"activity_5": 815.963546, "activity_10": 796.91591, "activity_20": 805.756946, "activity_30": 794.63228}, "trend_signal": 1, "fair_value": 497.578779, "relative_strength": 4.926626, "rate_of_change": 0.6885973487847018, "market_dynamics": -0.560505, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 824.188921, "high": 824.188921, "low": 772.382771, "close": 794.989075, "volume": 30900}, "trend_line": 774.255424, "activity_lines": {"activity_5": 812.535775, "activity_10": 797.575728, "activity_20": 804.629381, "activity_30": 796.197975}, "trend_signal": 1, "fair_value": 501.116426, "relative_strength": 4.011123, "rate_of_change": 0.4586115956290363, "market_dynamics": -0.496205, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 802.524515, "high": 817.595398, "low": 788.395533, "close": 798.756775, "volume": 11500}, "trend_line": 778.430678, "activity_lines": {"activity_5": 809.734762, "activity_10": 800.356437, "activity_20": 803.86833, "activity_30": 797.778707}, "trend_signal": 1, "fair_value": 504.483421, "relative_strength": 2.072353, "rate_of_change": 0.5392605425260792, "market_dynamics": -0.570185, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.756805, "high": 832.666234, "low": 774.266586, "close": 807.234131, "volume": 14000}, "trend_line": 782.979401, "activity_lines": {"activity_5": 807.528516, "activity_10": 803.952814, "activity_20": 803.816683, "activity_30": 799.636994}, "trend_signal": 1, "fair_value": 507.975104, "relative_strength": 4.886627, "rate_of_change": 0.5843452896392798, "market_dynamics": -0.63827, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.001907, "high": 821.36313, "low": 746.950632, "close": 756.369934, "volume": 18200}, "trend_line": 785.168524, "activity_lines": {"activity_5": 788.395545, "activity_10": 796.651123, "activity_20": 798.800037, "activity_30": 797.920254}, "trend_signal": 1, "fair_value": 511.21108, "relative_strength": 1.247382, "rate_of_change": 0.27958883684604047, "market_dynamics": -0.78317, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 744.124782, "high": 825.130824, "low": 744.124782, "close": 815.711487, "volume": 17800}, "trend_line": 789.212907, "activity_lines": {"activity_5": 794.549479, "activity_10": 800.418225, "activity_20": 799.47745, "activity_30": 799.890768}, "trend_signal": 1, "fair_value": 514.90862, "relative_strength": 8.821509, "rate_of_change": 0.5150974442271358, "market_dynamics": -0.734434, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 814.769643, "high": 822.305085, "low": 799.698735, "close": 814.769592, "volume": 11800}, "trend_line": 793.041709, "activity_lines": {"activity_5": 801.268583, "activity_10": 803.11409, "activity_20": 799.886459, "activity_30": 801.539587}, "trend_signal": 1, "fair_value": 518.610944, "relative_strength": 4.748815, "rate_of_change": 0.48514183765116703, "market_dynamics": -0.578061, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 824.188894, "high": 885.414369, "low": 739.415166, "close": 755.427979, "volume": 160100}, "trend_line": 795.230129, "activity_lines": {"activity_5": 786.888448, "activity_10": 794.489341, "activity_20": 794.829272, "activity_30": 799.112894}, "trend_signal": 0, "fair_value": 521.792181, "relative_strength": -0.731454, "rate_of_change": 0.27595269897715613, "market_dynamics": -0.539, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 753.544113, "high": 753.544113, "low": 730.937831, "close": 731.879761, "volume": 21700}, "trend_line": 796.081053, "activity_lines": {"activity_5": 767.547494, "activity_10": 781.762435, "activity_20": 788.102611, "activity_30": 795.025774}, "trend_signal": 0, "fair_value": 524.83329, "relative_strength": -2.919374, "rate_of_change": 0.10700349106113453, "market_dynamics": -0.560596, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.112056, "high": 753.544128, "low": 706.447661, "close": 743.182861, "volume": 58900}, "trend_line": 796.203632, "activity_lines": {"activity_5": 756.997864, "activity_10": 772.468355, "activity_20": 783.093931, "activity_30": 791.612987}, "trend_signal": 0, "fair_value": 528.190361, "relative_strength": -1.220375, "rate_of_change": 0.015397803972100482, "market_dynamics": -0.684747, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.124827, "high": 753.544118, "low": 726.22818, "close": 731.879761, "volume": 59700}, "trend_line": 796.225718, "activity_lines": {"activity_5": 743.559672, "activity_10": 762.860673, "activity_20": 777.570122, "activity_30": 787.46306}, "trend_signal": 0, "fair_value": 531.437098, "relative_strength": -4.806627, "rate_of_change": 0.0027739134955438696, "market_dynamics": -0.925182, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.111979, "high": 746.008652, "low": 721.518478, "close": 740.357056, "volume": 33800}, "trend_line": 794.35085, "activity_lines": {"activity_5": 738.536027, "activity_10": 756.558295, "activity_20": 773.490784, "activity_30": 783.85863}, "trend_signal": 0, "fair_value": 534.700297, "relative_strength": -4.59439, "rate_of_change": -0.23546940994437862, "market_dynamics": -1.083926, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.892543, "high": 747.892543, "low": 721.518499, "close": 727.170044, "volume": 34000}, "trend_line": 792.65037, "activity_lines": {"activity_5": 734.077547, "activity_10": 748.851588, "activity_20": 768.79175, "activity_30": 779.524385}, "trend_signal": 0, "fair_value": 537.954722, "relative_strength": -4.429509, "rate_of_change": -0.21407165360244584, "market_dynamics": -1.110992, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.647436, "high": 748.834457, "low": 722.460414, "close": 733.763611, "volume": 46200}, "trend_line": 791.046885, "activity_lines": {"activity_5": 733.700785, "activity_10": 743.645288, "activity_20": 764.871507, "activity_30": 775.725239}, "trend_signal": 0, "fair_value": 541.175656, "relative_strength": -7.323352, "rate_of_change": -0.20229410856137972, "market_dynamics": -1.18085, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.70547, "high": 737.53126, "low": 734.70547, "close": 735.6474, "volume": 4800}, "trend_line": 790.058748, "activity_lines": {"activity_5": 733.826363, "activity_10": 740.117323, "activity_20": 761.048381, "activity_30": 772.151079}, "trend_signal": 0, "fair_value": 544.441132, "relative_strength": -6.11534, "rate_of_change": -0.12491509905888042, "market_dynamics": -1.253543, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.182897, "high": 763.90537, "low": 736.589386, "close": 756.369934, "volume": 49600}, "trend_line": 789.331598, "activity_lines": {"activity_5": 741.361816, "activity_10": 740.733865, "activity_20": 759.37069, "activity_30": 769.977607}, "trend_signal": 0, "fair_value": 547.866502, "relative_strength": -1.901847, "rate_of_change": -0.09203745947257728, "market_dynamics": -1.142948, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.427999, "high": 778.034337, "low": 749.776418, "close": 775.208557, "volume": 41100}, "trend_line": 786.715196, "activity_lines": {"activity_5": 753.544132, "activity_10": 745.854548, "activity_20": 759.534023, "activity_30": 769.066443}, "trend_signal": 0, "fair_value": 551.466745, "relative_strength": 2.274723, "rate_of_change": -0.33147057670431607, "market_dynamics": -0.883945, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 776.150477, "high": 805.350302, "low": 749.776368, "close": 781.802063, "volume": 64000}, "trend_line": 783.581834, "activity_lines": {"activity_5": 765.60085, "activity_10": 752.893342, "activity_20": 760.374562, "activity_30": 768.749466}, "trend_signal": 0, "fair_value": 555.136309, "relative_strength": -0.669965, "rate_of_change": -0.3982841587313173, "market_dynamics": -0.524531, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 791.221396, "high": 817.595398, "low": 776.150513, "close": 803.466431, "volume": 36100}, "trend_line": 781.477596, "activity_lines": {"activity_5": 781.23689, "activity_10": 763.391583, "activity_20": 763.199753, "activity_30": 770.032344}, "trend_signal": 0, "fair_value": 558.95016, "relative_strength": 2.899578, "rate_of_change": -0.26854093710396165, "market_dynamics": -0.005054, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.05989, "high": 816.653401, "low": 776.150407, "close": 786.511658, "volume": 46900}, "trend_line": 778.992383, "activity_lines": {"activity_5": 786.574483, "activity_10": 769.505562, "activity_20": 764.430146, "activity_30": 770.357122}, "trend_signal": 0, "fair_value": 562.628269, "relative_strength": 2.604986, "rate_of_change": -0.31801461906528294, "market_dynamics": 0.21741, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 786.511713, "high": 871.285375, "low": 786.511713, "close": 836.434021, "volume": 132400}, "trend_line": 778.017763, "activity_lines": {"activity_5": 805.161914, "activity_10": 783.908538, "activity_20": 770.66483, "activity_30": 774.063034}, "trend_signal": 0, "fair_value": 566.604749, "relative_strength": 7.796159, "rate_of_change": -0.12511290498716887, "market_dynamics": 0.620978, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.201681, "high": 854.330704, "low": 834.5501, "close": 846.795227, "volume": 29600}, "trend_line": 777.112236, "activity_lines": {"activity_5": 821.865475, "activity_10": 798.294384, "activity_20": 777.850413, "activity_30": 778.50029}, "trend_signal": 1, "fair_value": 570.728815, "relative_strength": 9.831977, "rate_of_change": -0.11638898789511222, "market_dynamics": 0.837349, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.666305, "high": 845.853328, "low": 829.840545, "close": 835.492126, "volume": 17800}, "trend_line": 779.667139, "activity_lines": {"activity_5": 830.02889, "activity_10": 808.68988, "activity_20": 783.712815, "activity_30": 782.266734}, "trend_signal": 1, "fair_value": 574.764192, "relative_strength": 12.477071, "rate_of_change": 0.3287688549534005, "market_dynamics": 0.877248, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 843.969432, "high": 851.504899, "low": 828.898579, "close": 843.027527, "volume": 25200}, "trend_line": 783.885313, "activity_lines": {"activity_5": 837.124768, "activity_10": 818.485957, "activity_20": 790.117943, "activity_30": 786.354501}, "trend_signal": 1, "fair_value": 578.864106, "relative_strength": 13.715957, "rate_of_change": 0.5410224170035177, "market_dynamics": 1.042588, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.679052, "high": 899.543335, "low": 835.492045, "close": 899.543335, "volume": 40500}, "trend_line": 788.14549, "activity_lines": {"activity_5": 860.421842, "activity_10": 836.571019, "activity_20": 801.735084, "activity_30": 793.816309}, "trend_signal": 1, "fair_value": 583.304656, "relative_strength": 20.006252, "rate_of_change": 0.5434694245891553, "market_dynamics": 1.037043, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 905.194896, "high": 908.020686, "low": 862.808063, "close": 903.311035, "volume": 33300}, "trend_line": 792.715444, "activity_lines": {"activity_5": 877.439372, "activity_10": 852.361192, "activity_20": 813.029276, "activity_30": 801.246344}, "trend_signal": 1, "fair_value": 587.720657, "relative_strength": 17.666427, "rate_of_change": 0.5798363446830169, "market_dynamics": 1.086644, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.672241, "high": 981.491228, "low": 889.182068, "close": 932.583679, "volume": 54800}, "trend_line": 797.616502, "activity_lines": {"activity_5": 899.755981, "activity_10": 870.802006, "activity_20": 826.694198, "activity_30": 810.270101}, "trend_signal": 1, "fair_value": 592.340537, "relative_strength": 22.375859, "rate_of_change": 0.6182619547904153, "market_dynamics": 1.244634, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.670737, "high": 957.452621, "low": 805.369715, "close": 840.760071, "volume": 61600}, "trend_line": 800.132121, "activity_lines": {"activity_5": 885.745492, "activity_10": 869.686254, "activity_20": 831.052995, "activity_30": 813.053557}, "trend_signal": 1, "fair_value": 596.431328, "relative_strength": 20.435281, "rate_of_change": 0.3153920453867459, "market_dynamics": 1.186053, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.67602, "high": 877.106893, "low": 722.154563, "close": 864.672485, "volume": 84800}, "trend_line": 802.032729, "activity_lines": {"activity_5": 879.35461, "activity_10": 871.846249, "activity_20": 837.282821, "activity_30": 817.217452}, "trend_signal": 1, "fair_value": 600.664581, "relative_strength": 23.654993, "rate_of_change": 0.23753677050543429, "market_dynamics": 1.075209, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.411443, "high": 891.454384, "low": 852.238043, "close": 890.497864, "volume": 84300}, "trend_line": 803.750466, "activity_lines": {"activity_5": 880.129191, "activity_10": 877.58893, "activity_20": 845.339861, "activity_30": 822.92488}, "trend_signal": 1, "fair_value": 605.079615, "relative_strength": 22.356113, "rate_of_change": 0.21417293059120818, "market_dynamics": 1.014254, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.497888, "high": 929.714284, "low": 877.106942, "close": 889.541382, "volume": 163600}, "trend_line": 805.771895, "activity_lines": {"activity_5": 881.187976, "activity_10": 881.267048, "activity_20": 852.604307, "activity_30": 828.459778}, "trend_signal": 1, "fair_value": 609.488517, "relative_strength": 18.202972, "rate_of_change": 0.25149957424721564, "market_dynamics": 0.880218, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 889.541395, "high": 921.105784, "low": 884.758914, "close": 916.323303, "volume": 52100}, "trend_line": 809.81637, "activity_lines": {"activity_5": 892.092045, "activity_10": 888.849017, "activity_20": 861.668643, "activity_30": 835.592127}, "trend_signal": 1, "fair_value": 614.058276, "relative_strength": 17.449136, "rate_of_change": 0.5019379585087209, "market_dynamics": 0.906121, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.018728, "high": 936.409673, "low": 916.323255, "close": 926.844727, "volume": 16700}, "trend_line": 814.085968, "activity_lines": {"activity_5": 907.58728, "activity_10": 897.079825, "activity_20": 870.897085, "activity_30": 843.142343}, "trend_signal": 1, "fair_value": 618.722537, "relative_strength": 16.078331, "rate_of_change": 0.5272303892794824, "market_dynamics": 0.852845, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 927.80123, "high": 994.755936, "low": 799.630804, "close": 806.326233, "volume": 464900}, "trend_line": 814.055705, "activity_lines": {"activity_5": 877.170707, "activity_10": 881.737224, "activity_20": 867.696743, "activity_30": 842.641715}, "trend_signal": 1, "fair_value": 622.635887, "relative_strength": 0.240574, "rate_of_change": -0.0037174206643481693, "market_dynamics": 0.555636, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 812.065157, "high": 823.543176, "low": 799.630708, "close": 813.021667, "volume": 97300}, "trend_line": 815.944096, "activity_lines": {"activity_5": 852.875696, "activity_10": 868.27927, "activity_20": 864.788526, "activity_30": 842.575003}, "trend_signal": 1, "fair_value": 626.505578, "relative_strength": 2.52527, "rate_of_change": 0.23197319156432372, "market_dynamics": 0.135236, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 811.108675, "high": 859.890039, "low": 806.326213, "close": 844.58606, "volume": 119200}, "trend_line": 816.906582, "activity_lines": {"activity_5": 844.267228, "activity_10": 862.133418, "activity_20": 864.517992, "activity_30": 844.422872}, "trend_signal": 1, "fair_value": 630.512669, "relative_strength": 4.067222, "rate_of_change": 0.11795979708884524, "market_dynamics": -0.185093, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 850.325055, "high": 883.802403, "low": 820.673706, "close": 860.846497, "volume": 162700}, "trend_line": 818.442479, "activity_lines": {"activity_5": 844.075928, "activity_10": 860.011737, "activity_20": 865.375994, "activity_30": 847.257705}, "trend_signal": 1, "fair_value": 634.526592, "relative_strength": 6.40925, "rate_of_change": 0.18801378686897285, "market_dynamics": -0.425676, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 865.628977, "high": 874.237492, "low": 839.803593, "close": 843.629578, "volume": 57200}, "trend_line": 821.382532, "activity_lines": {"activity_5": 841.844108, "activity_10": 856.064018, "activity_20": 864.18649, "activity_30": 848.882679}, "trend_signal": 1, "fair_value": 638.446384, "relative_strength": 3.816228, "rate_of_change": 0.3592253671378561, "market_dynamics": -0.546887, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 844.586084, "high": 859.890029, "low": 824.499664, "close": 858.933533, "volume": 72700}, "trend_line": 825.617658, "activity_lines": {"activity_5": 850.261284, "activity_10": 854.846664, "activity_20": 864.160089, "activity_30": 851.305324}, "trend_signal": 1, "fair_value": 642.372287, "relative_strength": 4.110402, "rate_of_change": 0.5156094554004998, "market_dynamics": -0.522088, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 854.151076, "high": 858.933487, "low": 840.76013, "close": 841.716553, "volume": 30700}, "trend_line": 828.902114, "activity_lines": {"activity_5": 849.432312, "activity_10": 850.603295, "activity_20": 862.229846, "activity_30": 852.343963}, "trend_signal": 1, "fair_value": 646.117478, "relative_strength": -2.315421, "rate_of_change": 0.39781804182293506, "market_dynamics": -0.602403, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.325087, "high": 856.064064, "low": 838.847107, "close": 838.847107, "volume": 30500}, "trend_line": 832.467692, "activity_lines": {"activity_5": 845.733867, "activity_10": 846.725141, "activity_20": 859.763443, "activity_30": 852.985575}, "trend_signal": 1, "fair_value": 649.930855, "relative_strength": -1.807474, "rate_of_change": 0.4301567024354426, "market_dynamics": -0.766916, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.716553, "high": 869.454986, "low": 838.847064, "close": 849.368591, "volume": 25800}, "trend_line": 836.10141, "activity_lines": {"activity_5": 845.925179, "activity_10": 845.681698, "activity_20": 858.287594, "activity_30": 854.075956}, "trend_signal": 1, "fair_value": 653.800856, "relative_strength": -0.020059, "rate_of_change": 0.4364995824967019, "market_dynamics": -0.745035, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.281514, "high": 889.54139, "low": 841.716553, "close": 856.064026, "volume": 99400}, "trend_line": 840.397876, "activity_lines": {"activity_5": 849.113497, "activity_10": 847.072966, "activity_20": 857.437152, "activity_30": 855.363866}, "trend_signal": 1, "fair_value": 657.794944, "relative_strength": 0.146584, "rate_of_change": 0.5138690054355978, "market_dynamics": -0.697968, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.977031, "high": 876.150434, "low": 849.368566, "close": 861.802979, "volume": 43200}, "trend_line": 844.665855, "activity_lines": {"activity_5": 853.385836, "activity_10": 850.794601, "activity_20": 857.035316, "activity_30": 856.744841}, "trend_signal": 1, "fair_value": 661.852877, "relative_strength": -2.953537, "rate_of_change": 0.5078521878605948, "market_dynamics": -0.629735, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 861.802978, "high": 894.323853, "low": 857.020497, "close": 894.323853, "volume": 49800}, "trend_line": 849.95507, "activity_lines": {"activity_5": 868.30717, "activity_10": 859.420455, "activity_20": 859.641298, "activity_30": 859.948583}, "trend_signal": 1, "fair_value": 666.059753, "relative_strength": 2.25707, "rate_of_change": 0.626190222878136, "market_dynamics": -0.391138, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.020526, "high": 918.236265, "low": 851.28155, "close": 883.802429, "volume": 74400}, "trend_line": 854.20282, "activity_lines": {"activity_5": 876.214209, "activity_10": 864.6551, "activity_20": 861.270095, "activity_30": 862.132283}, "trend_signal": 1, "fair_value": 670.090959, "relative_strength": -1.472614, "rate_of_change": 0.4997617109337316, "market_dynamics": -0.26797, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.323859, "high": 926.844727, "low": 890.497891, "close": 909.627808, "volume": 109700}, "trend_line": 858.683462, "activity_lines": {"activity_5": 889.732687, "activity_10": 873.872245, "activity_20": 865.45135, "activity_30": 865.708089}, "trend_signal": 1, "fair_value": 674.325592, "relative_strength": -2.296148, "rate_of_change": 0.5245407642180331, "market_dynamics": -0.044841, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.714815, "high": 941.19213, "low": 898.149854, "close": 933.540161, "volume": 78600}, "trend_line": 863.741398, "activity_lines": {"activity_5": 907.204667, "activity_10": 886.550157, "activity_20": 872.019286, "activity_30": 870.537553}, "trend_signal": 1, "fair_value": 678.551171, "relative_strength": 1.848894, "rate_of_change": 0.5890338202414385, "market_dynamics": 0.394686, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.974689, "high": 978.495558, "low": 927.801262, "close": 955.539612, "volume": 115500}, "trend_line": 868.810504, "activity_lines": {"activity_5": 926.844723, "activity_10": 901.593231, "activity_20": 880.240597, "activity_30": 876.460019}, "trend_signal": 1, "fair_value": 682.923184, "relative_strength": 3.851435, "rate_of_change": 0.5868777404600021, "market_dynamics": 0.769785, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 954.58315, "high": 984.23448, "low": 941.19218, "close": 956.496094, "volume": 69000}, "trend_line": 874.476652, "activity_lines": {"activity_5": 940.554496, "activity_10": 915.053737, "activity_20": 888.120302, "activity_30": 882.117154}, "trend_signal": 1, "fair_value": 687.268861, "relative_strength": 3.118814, "rate_of_change": 0.652173054298145, "market_dynamics": 1.079997, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 956.496139, "high": 993.799464, "low": 955.539616, "close": 957.452576, "volume": 67500}, "trend_line": 878.510604, "activity_lines": {"activity_5": 950.438281, "activity_10": 926.601248, "activity_20": 895.776822, "activity_30": 887.470439}, "trend_signal": 1, "fair_value": 691.604436, "relative_strength": -0.750418, "rate_of_change": 0.4612989941782916, "market_dynamics": 1.229396, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 958.409076, "high": 971.800049, "low": 946.931155, "close": 971.800049, "volume": 36300}, "trend_line": 882.677431, "activity_lines": {"activity_5": 960.194548, "activity_10": 938.600927, "activity_20": 904.476382, "activity_30": 893.489113}, "trend_signal": 1, "fair_value": 695.994102, "relative_strength": 0.175387, "rate_of_change": 0.4743058286408587, "market_dynamics": 1.175159, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 979.452001, "high": 1049.276195, "low": 972.756529, "close": 1019.624817, "volume": 105300}, "trend_line": 888.815188, "activity_lines": {"activity_5": 981.747587, "activity_10": 957.069992, "activity_20": 917.466507, "activity_30": 902.324428}, "trend_signal": 1, "fair_value": 700.770536, "relative_strength": 4.23336, "rate_of_change": 0.6953567389897475, "market_dynamics": 1.183123, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 999.940954, "high": 1027.498381, "low": 934.984164, "close": 970.415161, "volume": 103000}, "trend_line": 893.061442, "activity_lines": {"activity_5": 981.158431, "activity_10": 963.618014, "activity_20": 925.328188, "activity_30": 907.588943}, "trend_signal": 1, "fair_value": 705.107049, "relative_strength": -1.750443, "rate_of_change": 0.47774318635968466, "market_dynamics": 1.166118, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.351915, "high": 991.083233, "low": 948.762911, "close": 962.541626, "volume": 41800}, "trend_line": 895.161385, "activity_lines": {"activity_5": 976.95306, "activity_10": 966.759718, "activity_20": 931.658633, "activity_30": 912.071535}, "trend_signal": 1, "fair_value": 709.025323, "relative_strength": -7.235138, "rate_of_change": 0.23513981247439628, "market_dynamics": 1.024502, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.984158, "high": 983.209696, "low": 920.22125, "close": 960.573181, "volume": 50600}, "trend_line": 897.070123, "activity_lines": {"activity_5": 971.688505, "activity_10": 968.303199, "activity_20": 937.089606, "activity_30": 916.291651}, "trend_signal": 1, "fair_value": 713.06677, "relative_strength": -6.395702, "rate_of_change": 0.2132283666369245, "market_dynamics": 0.86909, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.589025, "high": 999.940937, "low": 956.636443, "close": 990.098999, "volume": 64100}, "trend_line": 898.987301, "activity_lines": {"activity_5": 976.057849, "activity_10": 973.819179, "activity_20": 944.780243, "activity_30": 922.293514}, "trend_signal": 1, "fair_value": 717.286169, "relative_strength": -6.890834, "rate_of_change": 0.213715511290084, "market_dynamics": 0.669775, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 982.225488, "high": 988.130651, "low": 944.826105, "close": 958.604797, "volume": 55300}, "trend_line": 902.915458, "activity_lines": {"activity_5": 968.709196, "activity_10": 972.145828, "activity_20": 948.855944, "activity_30": 926.139804}, "trend_signal": 1, "fair_value": 721.08868, "relative_strength": -14.96617, "rate_of_change": 0.4369535582572086, "market_dynamics": 0.403334, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 957.620607, "high": 959.589009, "low": 940.889316, "close": 952.699646, "volume": 39400}, "trend_line": 905.849697, "activity_lines": {"activity_5": 963.46016, "activity_10": 968.943093, "activity_20": 951.821749, "activity_30": 929.351687}, "trend_signal": 1, "fair_value": 724.938207, "relative_strength": -11.768962, "rate_of_change": 0.3249738360332788, "market_dynamics": 0.184304, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.699629, "high": 978.288716, "low": 918.25288, "close": 957.620605, "volume": 118000}, "trend_line": 908.087122, "activity_lines": {"activity_5": 961.032479, "activity_10": 966.686713, "activity_20": 954.809711, "activity_30": 932.691746}, "trend_signal": 1, "fair_value": 728.960727, "relative_strength": -11.446762, "rate_of_change": 0.2469973779767164, "market_dynamics": 0.108437, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 957.620641, "high": 957.620641, "low": 907.426727, "close": 923.173828, "volume": 75600}, "trend_line": 909.208203, "activity_lines": {"activity_5": 947.450606, "activity_10": 958.146837, "activity_20": 953.965104, "activity_30": 933.665081}, "trend_signal": 1, "fair_value": 732.869936, "relative_strength": -11.548218, "rate_of_change": 0.12345522503731793, "market_dynamics": -0.260299, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.142247, "high": 966.478398, "low": 925.142247, "close": 964.51001, "volume": 16900}, "trend_line": 910.814427, "activity_lines": {"activity_5": 950.140751, "activity_10": 957.745881, "activity_20": 956.65572, "activity_30": 937.23294}, "trend_signal": 1, "fair_value": 736.880039, "relative_strength": -10.560794, "rate_of_change": 0.17666184650557945, "market_dynamics": -0.442809, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 964.50996, "high": 972.383543, "low": 935.968354, "close": 942.857727, "volume": 29600}, "trend_line": 911.348193, "activity_lines": {"activity_5": 947.319401, "activity_10": 953.540691, "activity_20": 956.735921, "activity_30": 939.30025}, "trend_signal": 1, "fair_value": 740.762661, "relative_strength": -12.97685, "rate_of_change": 0.05860315605211798, "market_dynamics": -0.576273, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 942.857741, "high": 948.762886, "low": 927.110639, "close": 937.936768, "volume": 23900}, "trend_line": 915.735211, "activity_lines": {"activity_5": 943.907536, "activity_10": 949.836548, "activity_20": 955.934156, "activity_30": 941.015642}, "trend_signal": 1, "fair_value": 744.675977, "relative_strength": -13.994313, "rate_of_change": 0.4813767156939995, "market_dynamics": -0.827101, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.142228, "high": 939.905108, "low": 895.616412, "close": 931.047363, "volume": 74400}, "trend_line": 919.669401, "activity_lines": {"activity_5": 939.183394, "activity_10": 945.470301, "activity_20": 954.113716, "activity_30": 942.003522}, "trend_signal": 1, "fair_value": 748.539472, "relative_strength": -12.334995, "rate_of_change": 0.4296209158216964, "market_dynamics": -0.797715, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.984166, "high": 995.019968, "low": 934.984166, "close": 990.098999, "volume": 39400}, "trend_line": 924.519832, "activity_lines": {"activity_5": 955.914681, "activity_10": 952.413339, "activity_20": 957.742367, "activity_30": 946.547367}, "trend_signal": 1, "fair_value": 752.821108, "relative_strength": -9.163785, "rate_of_change": 0.5274102840353125, "market_dynamics": -0.7138, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.035818, "high": 998.956787, "low": 975.336121, "close": 975.336121, "volume": 13200}, "trend_line": 928.336153, "activity_lines": {"activity_5": 963.26333, "activity_10": 956.135384, "activity_20": 959.458855, "activity_30": 949.825838}, "trend_signal": 1, "fair_value": 757.047717, "relative_strength": -9.863271, "rate_of_change": 0.4127895225075081, "market_dynamics": -0.647782, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 984.193879, "high": 988.130655, "low": 962.5416, "close": 975.336121, "volume": 21800}, "trend_line": 932.726371, "activity_lines": {"activity_5": 969.890239, "activity_10": 960.125845, "activity_20": 960.862447, "activity_30": 952.858094}, "trend_signal": 1, "fair_value": 761.17814, "relative_strength": -12.599836, "rate_of_change": 0.4729125312864988, "market_dynamics": -0.516921, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1004.861918, "high": 1004.861918, "low": 964.509992, "close": 976.320313, "volume": 28500}, "trend_line": 936.639264, "activity_lines": {"activity_5": 974.679985, "activity_10": 963.991044, "activity_20": 962.160743, "activity_30": 955.670606}, "trend_signal": 1, "fair_value": 765.280924, "relative_strength": -15.594176, "rate_of_change": 0.4195113509876365, "market_dynamics": -0.432279, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.241282, "high": 998.956771, "low": 970.41514, "close": 991.083191, "volume": 25100}, "trend_line": 941.618152, "activity_lines": {"activity_5": 981.831787, "activity_10": 970.110935, "activity_20": 964.766072, "activity_30": 959.183117}, "trend_signal": 1, "fair_value": 769.472684, "relative_strength": -14.085433, "rate_of_change": 0.531569430341539, "market_dynamics": -0.342001, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.909331, "high": 1001.909331, "low": 965.494198, "close": 967.462585, "volume": 21700}, "trend_line": 945.905335, "activity_lines": {"activity_5": 977.107666, "activity_10": 971.327761, "activity_20": 964.957118, "activity_30": 960.8505}, "trend_signal": 1, "fair_value": 773.530004, "relative_strength": -15.144316, "rate_of_change": 0.45529952782813676, "market_dynamics": -0.317205, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.2571, "high": 996.004212, "low": 957.620635, "close": 965.494202, "volume": 45400}, "trend_line": 949.776188, "activity_lines": {"activity_5": 973.236511, "activity_10": 971.381449, "activity_20": 964.913033, "activity_30": 962.114298}, "trend_signal": 1, "fair_value": 777.523785, "relative_strength": -16.583668, "rate_of_change": 0.40922202854474976, "market_dynamics": -0.251389, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 972.383545, "high": 989.114817, "low": 921.205477, "close": 934.984192, "volume": 96700}, "trend_line": 952.40686, "activity_lines": {"activity_5": 959.851481, "activity_10": 965.869968, "activity_20": 961.993261, "activity_30": 961.159976}, "trend_signal": 1, "fair_value": 781.355936, "relative_strength": -22.68875, "rate_of_change": 0.2769780958121898, "market_dynamics": -0.329233, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 937.936774, "high": 952.69966, "low": 934.984192, "close": 949.74707, "volume": 66200}, "trend_line": 955.33833, "activity_lines": {"activity_5": 954.077539, "activity_10": 963.185801, "activity_20": 960.882527, "activity_30": 960.988376}, "trend_signal": 0, "fair_value": 785.220484, "relative_strength": -20.940547, "rate_of_change": 0.30779597702603595, "market_dynamics": -0.457258, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 949.747084, "high": 972.383513, "low": 941.873523, "close": 957.620605, "volume": 62000}, "trend_line": 957.448222, "activity_lines": {"activity_5": 952.699658, "activity_10": 961.718454, "activity_20": 960.620074, "activity_30": 961.13562}, "trend_signal": 0, "fair_value": 789.022344, "relative_strength": -22.589895, "rate_of_change": 0.2208528574374217, "market_dynamics": -0.389946, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 964.51001, "high": 966.478398, "low": 937.936754, "close": 952.699646, "volume": 37000}, "trend_line": 959.744796, "activity_lines": {"activity_5": 951.912296, "activity_10": 958.873237, "activity_20": 959.912391, "activity_30": 960.82926}, "trend_signal": 0, "fair_value": 792.798317, "relative_strength": -18.087158, "rate_of_change": 0.23986404144160228, "market_dynamics": -0.562855, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 934.984198, "high": 964.51001, "low": 925.142259, "close": 964.51001, "volume": 29000}, "trend_line": 961.574203, "activity_lines": {"activity_5": 956.045919, "activity_10": 958.855347, "activity_20": 960.366998, "activity_30": 961.136693}, "trend_signal": 0, "fair_value": 796.729209, "relative_strength": -13.792353, "rate_of_change": 0.1906139014897102, "market_dynamics": -0.54183, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 964.509986, "high": 964.509986, "low": 939.905147, "close": 953.683838, "volume": 20000}, "trend_line": 962.245658, "activity_lines": {"activity_5": 956.63643, "activity_10": 957.0659, "activity_20": 959.912393, "activity_30": 960.627638}, "trend_signal": 0, "fair_value": 800.568071, "relative_strength": -13.557653, "rate_of_change": 0.06982872438811019, "market_dynamics": -0.629367, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 938.920966, "high": 940.889357, "low": 903.489986, "close": 934.0, "volume": 37900}, "trend_line": 961.527671, "activity_lines": {"activity_5": 949.419019, "activity_10": 952.091252, "activity_20": 957.60657, "activity_30": 958.805337}, "trend_signal": 0, "fair_value": 804.320564, "relative_strength": -14.737927, "rate_of_change": -0.07461576927167529, "market_dynamics": -0.8334, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 922.0, "high": 948.0, "low": 912.0, "close": 946.0, "volume": 18600}, "trend_line": 961.177802, "activity_lines": {"activity_5": 947.251412, "activity_10": 950.067882, "activity_20": 956.53265, "activity_30": 957.803552}, "trend_signal": 0, "fair_value": 808.103902, "relative_strength": -12.657244, "rate_of_change": -0.03638678433831702, "market_dynamics": -0.976239, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 947.0, "high": 969.0, "low": 932.0, "close": 957.0, "volume": 16600}, "trend_line": 961.162716, "activity_lines": {"activity_5": 949.525179, "activity_10": 950.864207, "activity_20": 956.561685, "activity_30": 957.534016}, "trend_signal": 0, "fair_value": 811.767691, "relative_strength": -16.840271, "rate_of_change": -0.0015695327096200045, "market_dynamics": -1.142986, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.0, "high": 964.0, "low": 946.0, "close": 952.0, "volume": 5900}, "trend_line": 960.502714, "activity_lines": {"activity_5": 949.845589, "activity_10": 950.941669, "activity_20": 955.953453, "activity_30": 956.942873}, "trend_signal": 0, "fair_value": 815.071136, "relative_strength": -18.746584, "rate_of_change": -0.06866704138782645, "market_dynamics": -1.236605, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 950.0, "low": 929.0, "close": 947.0, "volume": 23700}, "trend_line": 958.081887, "activity_lines": {"activity_5": 949.333333, "activity_10": 950.35539, "activity_20": 954.928602, "activity_30": 956.07173}, "trend_signal": 0, "fair_value": 818.319492, "relative_strength": -20.15819, "rate_of_change": -0.25203749710590795, "market_dynamics": -1.276053, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 944.0, "high": 950.0, "low": 931.0, "close": 945.0, "volume": 7200}, "trend_line": 957.234715, "activity_lines": {"activity_5": 948.6, "activity_10": 949.187005, "activity_20": 953.693549, "activity_30": 955.227738}, "trend_signal": 0, "fair_value": 821.629901, "relative_strength": -19.352172, "rate_of_change": -0.08842375703946488, "market_dynamics": -1.273637, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 947.0, "high": 947.0, "low": 935.0, "close": 936.0, "volume": 6300}, "trend_line": 956.349994, "activity_lines": {"activity_5": 944.133333, "activity_10": 946.468567, "activity_20": 951.567719, "activity_30": 953.857756}, "trend_signal": 0, "fair_value": 824.640718, "relative_strength": -23.465093, "rate_of_change": -0.09242466723535127, "market_dynamics": -1.352525, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 959.0, "low": 925.0, "close": 943.0, "volume": 38200}, "trend_line": 955.764221, "activity_lines": {"activity_5": 942.666667, "activity_10": 945.415958, "activity_20": 950.084972, "activity_30": 952.996466}, "trend_signal": 0, "fair_value": 826.665457, "relative_strength": -20.786104, "rate_of_change": -0.061250902250752505, "market_dynamics": -1.280833, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 948.0, "low": 914.0, "close": 939.0, "volume": 31300}, "trend_line": 954.060921, "activity_lines": {"activity_5": 940.8, "activity_10": 943.812433, "activity_20": 948.445554, "activity_30": 951.914903}, "trend_signal": 0, "fair_value": 828.077084, "relative_strength": -22.986427, "rate_of_change": -0.17821340897422158, "market_dynamics": -1.174372, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 939.0, "low": 923.0, "close": 927.0, "volume": 16500}, "trend_line": 953.007428, "activity_lines": {"activity_5": 935.8, "activity_10": 940.490909, "activity_20": 945.836307, "activity_30": 950.169038}, "trend_signal": 0, "fair_value": 829.158371, "relative_strength": -26.793499, "rate_of_change": -0.11042198425817329, "market_dynamics": -1.162577, "expectation": {"probability": 52.8851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd595cbb-b2c0-4a93-8def-b794712213d7/", "share_image": "https://sharemaestro.com/terminal/fd595cbb-b2c0-4a93-8def-b794712213d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}