{"ticker": {"uuid": "fd59c4c6-5672-4a15-8b81-1b8b26e74499", "symbol": "FETH", "name": "Fidelity Ethereum Fund", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FETH fell 4.25%, moving from 20.96 to 20.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.86 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.07"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.86"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.06, "high": 21.31, "low": 19.56, "close": 20.07, "volume": 7521453}, "trend_line": 25.1575, "activity_lines": {"activity_5": 21.205333, "activity_10": 21.875636, "activity_20": 21.715071, "activity_30": 23.053731}, "trend_signal": 0, "fair_value": 28.558594, "relative_strength": -41.85546, "rate_of_change": -2.4190797879708126, "market_dynamics": 0.422175, "expectation": {"probability": 49.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 33.72, "high": 33.72, "low": 29.86, "close": 30.12, "volume": 4829550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.93, "high": 26.6, "low": 21.87, "close": 25.94, "volume": 7390462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.88, "high": 27.34, "low": 25.25, "close": 26.23, "volume": 2827047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 27.56, "low": 25.38, "close": 27.52, "volume": 2678836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38, "high": 27.39, "low": 24.32, "close": 25.06, "volume": 2330668}, "trend_line": null, "activity_lines": {"activity_5": 26.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.08, "high": 25.13, "low": 22.07, "close": 22.22, "volume": 2175207}, "trend_line": null, "activity_lines": {"activity_5": 24.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.12, "high": 24.32, "low": 22.75, "close": 24.24, "volume": 2131234}, "trend_line": null, "activity_lines": {"activity_5": 24.435333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.05, "high": 25.71, "low": 22.68, "close": 25.44, "volume": 3657904}, "trend_line": null, "activity_lines": {"activity_5": 24.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 27.29, "low": 25.69, "close": 27.03, "volume": 2797618}, "trend_line": null, "activity_lines": {"activity_5": 25.275333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.33, "high": 26.34, "low": 23.1, "close": 24.32, "volume": 1857806}, "trend_line": null, "activity_lines": {"activity_5": 25.116, "activity_10": 25.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.77, "high": 25.215, "low": 23.3, "close": 24.61, "volume": 1599730}, "trend_line": null, "activity_lines": {"activity_5": 25.102667, "activity_10": 25.037091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.56, "high": 26.89, "low": 25.4032, "close": 26.53, "volume": 3496003}, "trend_line": null, "activity_lines": {"activity_5": 25.57, "activity_10": 25.267818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.93, "high": 26.93, "low": 24.49, "close": 24.73, "volume": 2025436}, "trend_line": null, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.29, "high": 27.24, "low": 24.81, "close": 25.14, "volume": 2630561}, "trend_line": null, "activity_lines": {"activity_5": 25.183333, "activity_10": 25.155091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.59, "high": 29.9, "low": 24.01, "close": 29.49, "volume": 6190942}, "trend_line": null, "activity_lines": {"activity_5": 26.658, "activity_10": 25.983818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.75, "high": 33.79, "low": 30.1501, "close": 30.9, "volume": 7245177}, "trend_line": null, "activity_lines": {"activity_5": 28.258, "activity_10": 26.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 33.94, "low": 30.32, "close": 32.92, "volume": 5358483}, "trend_line": null, "activity_lines": {"activity_5": 30.112, "activity_10": 28.202364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.98, "high": 36.56, "low": 32.54, "close": 35.88, "volume": 6662150}, "trend_line": null, "activity_lines": {"activity_5": 32.526667, "activity_10": 29.796727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.38, "high": 41.01, "low": 35.02, "close": 40.64, "volume": 12027881}, "trend_line": null, "activity_lines": {"activity_5": 35.784667, "activity_10": 32.066727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.94, "high": 39.95, "low": 35.2, "close": 39.26, "volume": 10344040}, "trend_line": null, "activity_lines": {"activity_5": 37.549333, "activity_10": 33.838364, "activity_20": 30.243667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.17, "high": 41.13, "low": 33.0625, "close": 34.43, "volume": 11186508}, "trend_line": null, "activity_lines": {"activity_5": 37.052667, "activity_10": 34.460182, "activity_20": 30.816905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.697619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.5, "high": 35.22, "low": 32.69, "close": 33.36, "volume": 5538292}, "trend_line": null, "activity_lines": {"activity_5": 35.964, "activity_10": 34.708909, "activity_20": 31.267714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.909545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.45, "high": 36.34, "low": 32.9675, "close": 36.05, "volume": 5916399}, "trend_line": null, "activity_lines": {"activity_5": 35.742667, "activity_10": 35.322545, "activity_20": 31.939381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.38, "high": 37.48, "low": 31.9337, "close": 32.59, "volume": 4808711}, "trend_line": null, "activity_lines": {"activity_5": 34.356667, "activity_10": 35.101273, "activity_20": 32.234762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.360417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.43, "high": 35.31, "low": 29.1165, "close": 35.215, "volume": 6852601}, "trend_line": null, "activity_lines": {"activity_5": 34.382333, "activity_10": 35.221818, "activity_20": 32.756, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.35, "high": 34.28, "low": 31.98, "close": 33.33, "volume": 5984433}, "trend_line": null, "activity_lines": {"activity_5": 34.049333, "activity_10": 34.895545, "activity_20": 33.049357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.738269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.03, "high": 34.4292, "low": 30.456, "close": 33.18, "volume": 6971811}, "trend_line": null, "activity_lines": {"activity_5": 33.739667, "activity_10": 34.497818, "activity_20": 33.275524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.865741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.64, "high": 28.73, "low": 25.49, "close": 25.85, "volume": 10952088}, "trend_line": null, "activity_lines": {"activity_5": 30.998667, "activity_10": 32.762636, "activity_20": 32.761024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.62, "high": 27.94, "low": 25.47, "close": 27.33, "volume": 4845188}, "trend_line": null, "activity_lines": {"activity_5": 29.431, "activity_10": 31.478909, "activity_20": 32.385524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.639828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.36903, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.23, "high": 28.33, "low": 26.05, "close": 26.3, "volume": 5566020}, "trend_line": 29.5285, "activity_lines": {"activity_5": 27.870667, "activity_10": 30.249909, "activity_20": 31.9105, "activity_30": 30.898097}, "trend_signal": 0, "fair_value": 29.5285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633673, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.68, "high": 26.86, "low": 21.37, "close": 22.14, "volume": 11236428}, "trend_line": 29.2625, "activity_lines": {"activity_5": 25.518, "activity_10": 28.500182, "activity_20": 31.029857, "activity_30": 30.421419}, "trend_signal": 0, "fair_value": 29.290161, "relative_strength": null, "rate_of_change": -0.9008246270552238, "market_dynamics": -0.871934, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.61, "high": 23.7, "low": 19.95, "close": 21.54, "volume": 9362236}, "trend_line": 29.115833, "activity_lines": {"activity_5": 23.711333, "activity_10": 26.864818, "activity_20": 30.103833, "activity_30": 29.923194}, "trend_signal": 0, "fair_value": 29.047969, "relative_strength": null, "rate_of_change": -0.5012114480991056, "market_dynamics": -1.001937, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.14, "high": 21.14, "low": 18.08, "close": 19.325, "volume": 9532719}, "trend_line": 28.885667, "activity_lines": {"activity_5": 21.942333, "activity_10": 25.041636, "activity_20": 28.990619, "activity_30": 29.291527}, "trend_signal": 0, "fair_value": 28.753333, "relative_strength": null, "rate_of_change": -0.7905183410002283, "market_dynamics": -1.011391, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.98, "high": 20.74, "low": 18.7, "close": 19.71, "volume": 4937101}, "trend_line": 28.625333, "activity_lines": {"activity_5": 20.736667, "activity_10": 23.592545, "activity_20": 27.93981, "activity_30": 28.699548}, "trend_signal": 0, "fair_value": 28.487353, "relative_strength": null, "rate_of_change": -0.9012566682292649, "market_dynamics": -1.111109, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.78, "high": 21.015, "low": 18.6, "close": 18.7, "volume": 4669987}, "trend_line": 28.413333, "activity_lines": {"activity_5": 19.702333, "activity_10": 22.194, "activity_20": 26.818667, "activity_30": 28.059204}, "trend_signal": 0, "fair_value": 28.207714, "relative_strength": null, "rate_of_change": -0.7406027381410716, "market_dynamics": -1.250892, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.23, "high": 19.255, "low": 17.495, "close": 18.07, "volume": 5559787}, "trend_line": 28.275, "activity_lines": {"activity_5": 18.964667, "activity_10": 20.981182, "activity_20": 25.688905, "activity_30": 27.391892}, "trend_signal": 0, "fair_value": 27.926111, "relative_strength": null, "rate_of_change": -0.48685946136626396, "market_dynamics": -1.326792, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.02, "high": 16.68, "low": 14.52, "close": 15.66, "volume": 15651362}, "trend_line": 27.989, "activity_lines": {"activity_5": 17.695, "activity_10": 19.607636, "activity_20": 24.390714, "activity_30": 26.578022}, "trend_signal": 0, "fair_value": 27.594595, "relative_strength": null, "rate_of_change": -1.0114942528735555, "market_dynamics": -1.284272, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.73, "high": 16.8799, "low": 15.38, "close": 15.81, "volume": 7214530}, "trend_line": 27.668, "activity_lines": {"activity_5": 16.867333, "activity_10": 18.579909, "activity_20": 23.189, "activity_30": 25.79228}, "trend_signal": 0, "fair_value": 27.284474, "relative_strength": null, "rate_of_change": -1.1468791310872182, "market_dynamics": -1.252789, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.27, "high": 18.33, "low": 15.63, "close": 18.04, "volume": 9694583}, "trend_line": 27.368333, "activity_lines": {"activity_5": 17.017333, "activity_10": 18.140182, "activity_20": 22.295238, "activity_30": 25.171118}, "trend_signal": 0, "fair_value": 27.047436, "relative_strength": null, "rate_of_change": -1.083081538239119, "market_dynamics": -1.173029, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.99, "high": 18.735, "low": 17.315, "close": 18.39, "volume": 4477169}, "trend_line": 27.170667, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.933, "activity_20": 21.542429, "activity_30": 24.591871}, "trend_signal": 0, "fair_value": 26.831, "relative_strength": null, "rate_of_change": -0.7222434775256429, "market_dynamics": -1.164688, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.02, "high": 23.88, "low": 17.49, "close": 23.33, "volume": 6422390}, "trend_line": 27.128, "activity_lines": {"activity_5": 19.440667, "activity_10": 18.767818, "activity_20": 21.359476, "activity_30": 24.344086}, "trend_signal": 0, "fair_value": 26.74561, "relative_strength": null, "rate_of_change": -0.1570333183208258, "market_dynamics": -0.962243, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.58, "high": 27.37, "low": 24.07, "close": 25.93, "volume": 7028127}, "trend_line": 27.108, "activity_lines": {"activity_5": 22.002, "activity_10": 20.053727, "activity_20": 21.477, "activity_30": 24.266796}, "trend_signal": 0, "fair_value": 26.72619, "relative_strength": null, "rate_of_change": -0.07372456502506478, "market_dynamics": -0.496215, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.04, "high": 26.805, "low": 23.95, "close": 25.59, "volume": 6074667}, "trend_line": 27.136667, "activity_lines": {"activity_5": 23.765333, "activity_10": 21.198, "activity_20": 21.597524, "activity_30": 24.16886}, "trend_signal": 0, "fair_value": 26.699767, "relative_strength": null, "rate_of_change": 0.10575106979488957, "market_dynamics": -0.112192, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.65, "high": 27.13, "low": 25.37, "close": 25.73, "volume": 7445607}, "trend_line": 27.156333, "activity_lines": {"activity_5": 24.923333, "activity_10": 22.253818, "activity_20": 21.78119, "activity_30": 24.078108}, "trend_signal": 0, "fair_value": 26.677727, "relative_strength": null, "rate_of_change": 0.07247021161442137, "market_dynamics": 0.36456, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 26.8, "low": 24.82, "close": 24.83, "volume": 6489978}, "trend_line": 27.001, "activity_lines": {"activity_5": 25.268667, "activity_10": 23.036545, "activity_20": 21.91181, "activity_30": 23.928022}, "trend_signal": 0, "fair_value": 26.636667, "relative_strength": null, "rate_of_change": -0.5719954899654487, "market_dynamics": 0.542394, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.38, "high": 28.7899, "low": 25.04, "close": 25.26, "volume": 8022497}, "trend_line": 26.813, "activity_lines": {"activity_5": 25.328, "activity_10": 23.786, "activity_20": 22.132833, "activity_30": 23.815699}, "trend_signal": 0, "fair_value": 26.606739, "relative_strength": null, "rate_of_change": -0.6962705084996941, "market_dynamics": 0.594194, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.12, "high": 26.71, "low": 23.68, "close": 24.11, "volume": 5932327}, "trend_line": 26.519333, "activity_lines": {"activity_5": 24.875333, "activity_10": 24.195636, "activity_20": 22.282762, "activity_30": 23.641312}, "trend_signal": 0, "fair_value": 26.553617, "relative_strength": null, "rate_of_change": -1.0952411143848106, "market_dynamics": 0.614651, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.49, "high": 24.8, "low": 21.87, "close": 24.13, "volume": 5422363}, "trend_line": 26.127667, "activity_lines": {"activity_5": 24.550667, "activity_10": 24.455273, "activity_20": 22.477786, "activity_30": 23.487161}, "trend_signal": 0, "fair_value": 26.503125, "relative_strength": null, "rate_of_change": -1.4769074320232742, "market_dynamics": 0.569942, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.73, "high": 26.3699, "low": 24.0, "close": 25.74, "volume": 4641417}, "trend_line": 25.631, "activity_lines": {"activity_5": 24.86, "activity_10": 24.856364, "activity_20": 22.834333, "activity_30": 23.462151}, "trend_signal": 0, "fair_value": 26.487551, "relative_strength": null, "rate_of_change": -1.9009236454215321, "market_dynamics": 0.543741, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.57, "high": 30.13, "low": 25.14, "close": 30.12, "volume": 10321281}, "trend_line": 25.326333, "activity_lines": {"activity_5": 26.628667, "activity_10": 25.913818, "activity_20": 23.615595, "activity_30": 23.751763}, "trend_signal": 0, "fair_value": 26.5602, "relative_strength": null, "rate_of_change": -1.1886660684327512, "market_dynamics": 0.668688, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.48, "high": 36.755, "low": 29.66, "close": 35.56, "volume": 21378483}, "trend_line": 25.364, "activity_lines": {"activity_5": 29.858, "activity_10": 27.747091, "activity_20": 24.896762, "activity_30": 24.412}, "trend_signal": 0, "fair_value": 26.736667, "relative_strength": null, "rate_of_change": 0.1487266237871823, "market_dynamics": 0.901619, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.9, "high": 38.63, "low": 35.51, "close": 36.42, "volume": 17062855}, "trend_line": 25.466, "activity_lines": {"activity_5": 32.687333, "activity_10": 29.514364, "activity_20": 26.195929, "activity_30": 25.12529}, "trend_signal": 0, "fair_value": 26.922885, "relative_strength": 23.189315, "rate_of_change": 0.4021447721179637, "market_dynamics": 1.175085, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.45, "high": 38.67, "low": 34.95, "close": 34.97, "volume": 10737032}, "trend_line": 25.43, "activity_lines": {"activity_5": 34.212667, "activity_10": 30.827273, "activity_20": 27.286143, "activity_30": 25.738452}, "trend_signal": 1, "fair_value": 27.074717, "relative_strength": 21.259887, "rate_of_change": -0.14136495719783776, "market_dynamics": 1.396889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.61, "high": 40.66, "low": 35.5, "close": 40.61, "volume": 14034336}, "trend_line": 25.697333, "activity_lines": {"activity_5": 36.895333, "activity_10": 32.995091, "activity_20": 28.839, "activity_30": 26.717806}, "trend_signal": 1, "fair_value": 27.32537, "relative_strength": 36.581351, "rate_of_change": 1.0512504915454217, "market_dynamics": 1.4577, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.81, "high": 47.53, "low": 41.79, "close": 43.8, "volume": 29140633}, "trend_line": 25.9835, "activity_lines": {"activity_5": 39.65, "activity_10": 35.472364, "activity_20": 30.596143, "activity_30": 27.88572}, "trend_signal": 1, "fair_value": 27.624909, "relative_strength": 44.67471, "rate_of_change": 1.113605836060882, "market_dynamics": 1.480909, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.5, "high": 48.56, "low": 40.98, "close": 48.4, "volume": 21563738}, "trend_line": 26.485833, "activity_lines": {"activity_5": 43.026, "activity_10": 38.441091, "activity_20": 32.671857, "activity_30": 29.331946}, "trend_signal": 1, "fair_value": 27.995893, "relative_strength": 57.76531, "rate_of_change": 1.933276887255374, "market_dynamics": 1.487245, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.51, "high": 46.79, "low": 42.62, "close": 43.33, "volume": 15615361}, "trend_line": 26.824167, "activity_lines": {"activity_5": 43.856, "activity_10": 40.067273, "activity_20": 34.120286, "activity_30": 30.418667}, "trend_signal": 1, "fair_value": 28.264912, "relative_strength": 40.040531, "rate_of_change": 1.2774149863438304, "market_dynamics": 1.406782, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.99, "high": 44.873, "low": 42.44, "close": 43.27, "volume": 10236052}, "trend_line": 27.404833, "activity_lines": {"activity_5": 44.205333, "activity_10": 41.333091, "activity_20": 35.431238, "activity_30": 31.479688}, "trend_signal": 1, "fair_value": 28.523621, "relative_strength": 37.978226, "rate_of_change": 2.1647121418532804, "market_dynamics": 1.242776, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.36, "high": 46.68, "low": 42.69, "close": 46.66, "volume": 11600627}, "trend_line": 28.049167, "activity_lines": {"activity_5": 45.131333, "activity_10": 42.867273, "activity_20": 36.934286, "activity_30": 32.721957}, "trend_signal": 1, "fair_value": 28.831017, "relative_strength": 44.915701, "rate_of_change": 2.3511692262456063, "market_dynamics": 1.080096, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.25, "high": 46.345, "low": 44.17, "close": 44.34, "volume": 11281466}, "trend_line": 28.6505, "activity_lines": {"activity_5": 44.880667, "activity_10": 43.599273, "activity_20": 38.080095, "activity_30": 33.772978}, "trend_signal": 1, "fair_value": 29.0895, "relative_strength": 34.894453, "rate_of_change": 2.143853327266369, "market_dynamics": 0.889625, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.1697, "low": 38.1396, "close": 40.23, "volume": 15833097}, "trend_line": 29.2535, "activity_lines": {"activity_5": 43.224, "activity_10": 43.325455, "activity_20": 38.710905, "activity_30": 34.520043}, "trend_signal": 1, "fair_value": 29.272131, "relative_strength": 22.125914, "rate_of_change": 2.1046753110765883, "market_dynamics": 0.761278, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.06, "high": 45.9, "low": 40.855, "close": 45.2, "volume": 16576450}, "trend_line": 30.042167, "activity_lines": {"activity_5": 43.768667, "activity_10": 43.870364, "activity_20": 39.734571, "activity_30": 35.548849}, "trend_signal": 1, "fair_value": 29.529032, "relative_strength": 34.421331, "rate_of_change": 2.695974840617363, "market_dynamics": 0.751252, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.9, "high": 47.54, "low": 39.44, "close": 39.88, "volume": 29119889}, "trend_line": 30.727333, "activity_lines": {"activity_5": 42.415333, "activity_10": 43.288364, "activity_20": 40.15981, "activity_30": 36.183548}, "trend_signal": 1, "fair_value": 29.693333, "relative_strength": 20.704554, "rate_of_change": 2.2806810174512457, "market_dynamics": 0.626195, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.98, "high": 42.685, "low": 37.08, "close": 38.22, "volume": 30022230}, "trend_line": 31.344333, "activity_lines": {"activity_5": 40.734667, "activity_10": 42.315273, "activity_20": 40.358905, "activity_30": 36.666946}, "trend_signal": 1, "fair_value": 29.826563, "relative_strength": 13.20166, "rate_of_change": 2.007984226942173, "market_dynamics": 0.428377, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.21, "high": 41.07, "low": 37.71, "close": 39.22, "volume": 24204976}, "trend_line": 32.028333, "activity_lines": {"activity_5": 39.95, "activity_10": 41.567455, "activity_20": 40.593762, "activity_30": 37.175054}, "trend_signal": 1, "fair_value": 29.971077, "relative_strength": 13.327947, "rate_of_change": 2.1822126506887374, "market_dynamics": 0.234251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.54, "high": 42.295, "low": 36.68, "close": 38.78, "volume": 16805559}, "trend_line": 32.718667, "activity_lines": {"activity_5": 39.36, "activity_10": 40.822909, "activity_20": 40.71819, "activity_30": 37.610645}, "trend_signal": 1, "fair_value": 30.104545, "relative_strength": 10.75367, "rate_of_change": 2.1553853583325737, "market_dynamics": -0.121753, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.15, "high": 37.33, "low": 31.21, "close": 34.57, "volume": 23251694}, "trend_line": 33.349, "activity_lines": {"activity_5": 37.463333, "activity_10": 39.487818, "activity_20": 40.377286, "activity_30": 37.730086}, "trend_signal": 1, "fair_value": 30.171194, "relative_strength": 0.300854, "rate_of_change": 1.9265240848595484, "market_dynamics": -0.384396, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.01, "high": 36.0205, "low": 30.98, "close": 31.29, "volume": 27753713}, "trend_line": 33.865, "activity_lines": {"activity_5": 35.182, "activity_10": 37.715636, "activity_20": 39.67419, "activity_30": 37.597247}, "trend_signal": 1, "fair_value": 30.187647, "relative_strength": -9.113199, "rate_of_change": 1.5472727817925735, "market_dynamics": -0.576901, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1, "high": 32.01, "low": 26.69, "close": 27.31, "volume": 42811329}, "trend_line": 34.174, "activity_lines": {"activity_5": 32.146667, "activity_10": 35.437636, "activity_20": 38.557952, "activity_30": 37.174344}, "trend_signal": 0, "fair_value": 30.145942, "relative_strength": -18.678108, "rate_of_change": 0.9124464786652813, "market_dynamics": -0.710706, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.91, "high": 30.94, "low": 27.78, "close": 30.3, "volume": 13440293}, "trend_line": 34.571, "activity_lines": {"activity_5": 30.835333, "activity_10": 34.055091, "activity_20": 37.719, "activity_30": 36.924409}, "trend_signal": 0, "fair_value": 30.148143, "relative_strength": -12.464586, "rate_of_change": 1.1617018786211695, "market_dynamics": -0.884484, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.14, "high": 32.2, "low": 27.13, "close": 30.16, "volume": 22267138}, "trend_line": 34.798667, "activity_lines": {"activity_5": 30.072, "activity_10": 32.902364, "activity_20": 36.865857, "activity_30": 36.639828}, "trend_signal": 0, "fair_value": 30.14831, "relative_strength": -12.373237, "rate_of_change": 0.6585490729224028, "market_dynamics": -0.986964, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.39, "high": 34.43, "low": 30.4, "close": 30.75, "volume": 25269233}, "trend_line": 34.959333, "activity_lines": {"activity_5": 30.08, "activity_10": 32.04, "activity_20": 36.094619, "activity_30": 36.378624}, "trend_signal": 0, "fair_value": 30.156667, "relative_strength": -9.427137, "rate_of_change": 0.4617015933397652, "market_dynamics": -1.031816, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.21, "high": 31.4, "low": 27.67, "close": 29.87, "volume": 25169182}, "trend_line": 35.102, "activity_lines": {"activity_5": 30.049333, "activity_10": 31.280364, "activity_20": 35.266571, "activity_30": 36.05028}, "trend_signal": 0, "fair_value": 30.15274, "relative_strength": -11.613554, "rate_of_change": 0.4080941704465468, "market_dynamics": -1.105017, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.54, "high": 30.66, "low": 28.79, "close": 29.24, "volume": 10843164}, "trend_line": 35.219, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.588182, "activity_20": 34.40281, "activity_30": 35.672086}, "trend_signal": 0, "fair_value": 30.140405, "relative_strength": -14.218798, "rate_of_change": 0.33331434106319996, "market_dynamics": -1.116411, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.21, "high": 31.44, "low": 29.04, "close": 31.12, "volume": 14189076}, "trend_line": 35.428667, "activity_lines": {"activity_5": 30.255333, "activity_10": 30.401091, "activity_20": 33.772238, "activity_30": 35.407634}, "trend_signal": 0, "fair_value": 30.153467, "relative_strength": -7.168632, "rate_of_change": 0.5953235469490787, "market_dynamics": -1.11322, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.44, "high": 32.99, "low": 30.4, "close": 30.63, "volume": 21206532}, "trend_line": 35.607667, "activity_lines": {"activity_5": 30.389333, "activity_10": 30.272182, "activity_20": 33.155381, "activity_30": 35.098043}, "trend_signal": 0, "fair_value": 30.159737, "relative_strength": -9.616467, "rate_of_change": 0.5052405725566871, "market_dynamics": -1.162595, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.65, "high": 33.98, "low": 30.63, "close": 32.85, "volume": 20703139}, "trend_line": 35.899, "activity_lines": {"activity_5": 31.232, "activity_10": 30.695091, "activity_20": 32.834571, "activity_30": 34.920129}, "trend_signal": 0, "fair_value": 30.194675, "relative_strength": -2.261149, "rate_of_change": 0.8181749172165692, "market_dynamics": -1.012969, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.585, "high": 30.75, "low": 28.55, "close": 29.28, "volume": 19157300}, "trend_line": 36.070667, "activity_lines": {"activity_5": 30.744667, "activity_10": 30.500182, "activity_20": 32.223667, "activity_30": 34.493097}, "trend_signal": 0, "fair_value": 30.182949, "relative_strength": -12.124395, "rate_of_change": 0.47819437867349884, "market_dynamics": -0.854577, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77, "high": 30.27, "low": 26.25, "close": 26.65, "volume": 25062481}, "trend_line": 36.101, "activity_lines": {"activity_5": 29.42, "activity_10": 29.863636, "activity_20": 31.428905, "activity_30": 33.885312}, "trend_signal": 0, "fair_value": 30.138228, "relative_strength": -19.783374, "rate_of_change": 0.08409326059869876, "market_dynamics": -0.801359, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.11, "high": 23.9, "low": 18.19, "close": 20.48, "volume": 45558991}, "trend_line": 35.779667, "activity_lines": {"activity_5": 26.211333, "activity_10": 28.117273, "activity_20": 30.14181, "activity_30": 32.877505}, "trend_signal": 0, "fair_value": 30.0175, "relative_strength": -37.889365, "rate_of_change": -0.8900944572172396, "market_dynamics": -0.710422, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.18, "high": 21.425, "low": 18.905, "close": 20.4, "volume": 25155495}, "trend_line": 35.274333, "activity_lines": {"activity_5": 23.685333, "activity_10": 26.534909, "activity_20": 28.960714, "activity_30": 31.885269}, "trend_signal": 0, "fair_value": 29.898765, "relative_strength": -36.935168, "rate_of_change": -1.41234964540057, "market_dynamics": -0.843624, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.815, "high": 20.1, "low": 19.0, "close": 19.65, "volume": 22770080}, "trend_line": 34.715333, "activity_lines": {"activity_5": 21.591333, "activity_10": 24.993636, "activity_20": 27.802619, "activity_30": 30.877247}, "trend_signal": 0, "fair_value": 29.77378, "relative_strength": -39.542057, "rate_of_change": -1.5847216728378608, "market_dynamics": -0.904119, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.11, "high": 20.795, "low": 17.98, "close": 19.175, "volume": 22153448}, "trend_line": 34.188833, "activity_lines": {"activity_5": 20.219, "activity_10": 23.567818, "activity_20": 26.720952, "activity_30": 29.874645}, "trend_signal": 0, "fair_value": 29.646084, "relative_strength": -40.471011, "rate_of_change": -1.516620912148527, "market_dynamics": -0.916973, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.19, "high": 21.945, "low": 19.19, "close": 19.72, "volume": 55955175}, "trend_line": 33.4925, "activity_lines": {"activity_5": 19.702, "activity_10": 22.435545, "activity_20": 25.789786, "activity_30": 28.941172}, "trend_signal": 0, "fair_value": 29.527917, "relative_strength": -37.321387, "rate_of_change": -2.0367264363776405, "market_dynamics": -0.889797, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 22.065, "low": 20.0, "close": 20.96, "volume": 24775667}, "trend_line": 32.731167, "activity_lines": {"activity_5": 20.060333, "activity_10": 21.701818, "activity_20": 25.06481, "activity_30": 28.132624}, "trend_signal": 0, "fair_value": 29.427118, "relative_strength": -32.279157, "rate_of_change": -2.27314473389565, "market_dynamics": -0.871951, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.73, "high": 23.51, "low": 20.93, "close": 21.25, "volume": 23801476}, "trend_line": 31.826167, "activity_lines": {"activity_5": 20.483333, "activity_10": 21.205545, "activity_20": 24.454405, "activity_30": 27.391903}, "trend_signal": 0, "fair_value": 29.332035, "relative_strength": -30.009256, "rate_of_change": -2.764948771915152, "market_dynamics": -0.852664, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.43, "high": 21.92, "low": 19.63, "close": 19.84, "volume": 19140232}, "trend_line": 31.043167, "activity_lines": {"activity_5": 20.379667, "activity_10": 20.623455, "activity_20": 23.79319, "activity_30": 26.618602}, "trend_signal": 0, "fair_value": 29.222931, "relative_strength": -33.085484, "rate_of_change": -2.460239714069248, "market_dynamics": -0.902654, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.66, "high": 21.61, "low": 20.055, "close": 20.58, "volume": 12999286}, "trend_line": 30.286833, "activity_lines": {"activity_5": 20.51, "activity_10": 20.412455, "activity_20": 23.272595, "activity_30": 25.943559}, "trend_signal": 0, "fair_value": 29.124716, "relative_strength": -32.758018, "rate_of_change": -2.4363944567897953, "market_dynamics": -0.967631, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.37, "high": 22.59, "low": 20.53, "close": 22.47, "volume": 14644902}, "trend_line": 29.4805, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.703273, "activity_20": 22.983, "activity_30": 25.439247}, "trend_signal": 0, "fair_value": 29.049944, "relative_strength": -29.235298, "rate_of_change": -2.662321940362672, "market_dynamics": -0.872364, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.91, "high": 24.59, "low": 21.75, "close": 24.23, "volume": 13339320}, "trend_line": 28.810167, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.390091, "activity_20": 22.884071, "activity_30": 25.100505}, "trend_signal": 0, "fair_value": 28.996389, "relative_strength": -27.101477, "rate_of_change": -2.273818286664064, "market_dynamics": -0.588453, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 24.17, "low": 22.72, "close": 23.14, "volume": 11087583}, "trend_line": 28.2405, "activity_lines": {"activity_5": 22.735333, "activity_10": 21.810545, "activity_20": 22.710238, "activity_30": 24.734688}, "trend_signal": 0, "fair_value": 28.932033, "relative_strength": -30.730748, "rate_of_change": -1.9773123842010323, "market_dynamics": -0.347102, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.06, "high": 23.225, "low": 22.12, "close": 22.98, "volume": 7036244}, "trend_line": 27.499833, "activity_lines": {"activity_5": 23.044667, "activity_10": 22.152091, "activity_20": 22.554595, "activity_30": 24.395301}, "trend_signal": 0, "fair_value": 28.867337, "relative_strength": -31.824103, "rate_of_change": -2.6227120624634903, "market_dynamics": -0.052083, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.31, "high": 23.92, "low": 22.61, "close": 23.08, "volume": 8075062}, "trend_line": 26.939833, "activity_lines": {"activity_5": 23.178, "activity_10": 22.451273, "activity_20": 22.445476, "activity_30": 24.110151}, "trend_signal": 0, "fair_value": 28.805108, "relative_strength": -32.811997, "rate_of_change": -2.036376002719721, "market_dynamics": 0.211725, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.18, "high": 23.3599, "low": 21.96, "close": 22.13, "volume": 7611994}, "trend_line": 26.4035, "activity_lines": {"activity_5": 22.828, "activity_10": 22.506727, "activity_20": 22.278214, "activity_30": 23.799839}, "trend_signal": 0, "fair_value": 28.734096, "relative_strength": -35.333436, "rate_of_change": -1.9908549544460765, "market_dynamics": 0.284327, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 21.44, "low": 20.485, "close": 20.55, "volume": 8445170}, "trend_line": 25.781167, "activity_lines": {"activity_5": 21.974, "activity_10": 22.231091, "activity_20": 21.994333, "activity_30": 23.422194}, "trend_signal": 0, "fair_value": 28.647947, "relative_strength": -40.044714, "rate_of_change": -2.3570094873785714, "market_dynamics": 0.407201, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.06, "high": 21.31, "low": 19.56, "close": 20.07, "volume": 7521453}, "trend_line": 25.1575, "activity_lines": {"activity_5": 21.205333, "activity_10": 21.875636, "activity_20": 21.715071, "activity_30": 23.053731}, "trend_signal": 0, "fair_value": 28.558594, "relative_strength": -41.85546, "rate_of_change": -2.4190797879708126, "market_dynamics": 0.422175, "expectation": {"probability": 49.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd59c4c6-5672-4a15-8b81-1b8b26e74499/", "share_image": "https://sharemaestro.com/terminal/fd59c4c6-5672-4a15-8b81-1b8b26e74499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}