{"ticker": {"uuid": "fd5b3c22-1eb6-4854-a5fe-28109aa6f039", "symbol": "0126", "name": "Carrianna Group Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0126 fell 6.50%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.27 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.115, "volume": 208000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118073, "activity_20": 0.119843, "activity_30": 0.122935}, "trend_signal": 0, "fair_value": 0.202737, "relative_strength": -11.27335, "rate_of_change": -1.1726190020882095, "market_dynamics": -0.047766, "expectation": {"probability": 40.915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 126000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.377, "activity_10": 0.387636, "activity_20": 0.399119, "activity_30": 0.411075}, "trend_signal": 0, "fair_value": 0.514998, "relative_strength": -17.551507, "rate_of_change": -0.2757776480680273, "market_dynamics": -0.700373, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 618000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.386182, "activity_20": 0.3965, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 0.514536, "relative_strength": -16.648572, "rate_of_change": -0.27654028436018335, "market_dynamics": -0.587739, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 308000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.383, "activity_20": 0.393262, "activity_30": 0.405731}, "trend_signal": 0, "fair_value": 0.514097, "relative_strength": -13.412034, "rate_of_change": -0.07912877554755157, "market_dynamics": -0.534263, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 514000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382091, "activity_20": 0.391357, "activity_30": 0.403441}, "trend_signal": 0, "fair_value": 0.513693, "relative_strength": -10.837615, "rate_of_change": -0.1980975029726451, "market_dynamics": -0.304021, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 352000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.380545, "activity_20": 0.389286, "activity_30": 0.400882}, "trend_signal": 0, "fair_value": 0.513257, "relative_strength": -8.796663, "rate_of_change": -0.47656832679243344, "market_dynamics": -0.062161, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.345, "close": 0.385, "volume": 1484000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.380727, "activity_20": 0.387976, "activity_30": 0.398774}, "trend_signal": 0, "fair_value": 0.512853, "relative_strength": -11.938241, "rate_of_change": -0.5985629700215728, "market_dynamics": 0.148676, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 414000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.382909, "activity_20": 0.387857, "activity_30": 0.397473}, "trend_signal": 0, "fair_value": 0.512513, "relative_strength": -7.579356, "rate_of_change": -0.44174994640710896, "market_dynamics": 0.41412, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 102000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384364, "activity_20": 0.387476, "activity_30": 0.395968}, "trend_signal": 0, "fair_value": 0.511968, "relative_strength": -12.062636, "rate_of_change": -0.6450005201617103, "market_dynamics": 0.473812, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 1244000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385, "activity_20": 0.386833, "activity_30": 0.394312}, "trend_signal": 0, "fair_value": 0.511392, "relative_strength": -11.12734, "rate_of_change": -0.6087657396381989, "market_dynamics": 0.62249, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 724000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.386636, "activity_20": 0.386833, "activity_30": 0.39314}, "trend_signal": 0, "fair_value": 0.510847, "relative_strength": -7.472909, "rate_of_change": -0.6124943956762801, "market_dynamics": 0.670646, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 522000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386818, "activity_20": 0.386405, "activity_30": 0.391806}, "trend_signal": 0, "fair_value": 0.510271, "relative_strength": -2.612655, "rate_of_change": -0.5341819768430695, "market_dynamics": 0.631001, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 1475270}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382182, "activity_20": 0.383619, "activity_30": 0.389}, "trend_signal": 0, "fair_value": 0.509419, "relative_strength": -9.394208, "rate_of_change": -0.7848822800495739, "market_dynamics": 0.56505, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1060000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.374, "activity_10": 0.379818, "activity_20": 0.381929, "activity_30": 0.387043}, "trend_signal": 0, "fair_value": 0.508575, "relative_strength": -7.797943, "rate_of_change": -0.707660872323784, "market_dynamics": 0.481612, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 1497257}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379364, "activity_20": 0.381333, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.507679, "relative_strength": -3.951078, "rate_of_change": -0.5869182389937181, "market_dynamics": 0.519802, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 672000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.377182, "activity_20": 0.379881, "activity_30": 0.38429}, "trend_signal": 0, "fair_value": 0.50678, "relative_strength": -5.944372, "rate_of_change": -0.5906363638664167, "market_dynamics": 0.416047, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 484299}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.376091, "activity_20": 0.379167, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.506034, "relative_strength": -3.520594, "rate_of_change": -0.5091221969641048, "market_dynamics": 0.380849, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.374273, "activity_20": 0.378071, "activity_30": 0.381796}, "trend_signal": 0, "fair_value": 0.505377, "relative_strength": -3.094514, "rate_of_change": -0.5969301466355129, "market_dynamics": 0.241489, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 158000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.371091, "activity_20": 0.37619, "activity_30": 0.379957}, "trend_signal": 0, "fair_value": 0.504716, "relative_strength": -3.456818, "rate_of_change": -0.6435006435006441, "market_dynamics": -0.220439, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 350000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370273, "activity_20": 0.375429, "activity_30": 0.378925}, "trend_signal": 0, "fair_value": 0.50409, "relative_strength": -1.84965, "rate_of_change": -0.4318652849741009, "market_dynamics": -0.273703, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.32, "volume": 1070000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.360636, "activity_20": 0.37, "activity_30": 0.374774}, "trend_signal": 0, "fair_value": 0.503233, "relative_strength": -11.256954, "rate_of_change": -0.6936692919941826, "market_dynamics": -0.562711, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 544000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.354091, "activity_20": 0.365714, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 0.502441, "relative_strength": -8.95706, "rate_of_change": -0.5240170095921318, "market_dynamics": -0.866044, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 428000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.344909, "activity_20": 0.359714, "activity_30": 0.366946}, "trend_signal": 0, "fair_value": 0.501612, "relative_strength": -15.29346, "rate_of_change": -0.7024576800195896, "market_dynamics": -1.048971, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 344000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.335727, "activity_20": 0.353595, "activity_30": 0.362301}, "trend_signal": 0, "fair_value": 0.50078, "relative_strength": -13.976223, "rate_of_change": -0.8400530503978715, "market_dynamics": -1.397942, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 758000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.326818, "activity_20": 0.347333, "activity_30": 0.357538}, "trend_signal": 0, "fair_value": 0.500069, "relative_strength": -16.121147, "rate_of_change": -0.8915745800932583, "market_dynamics": -1.457002, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 582000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.319364, "activity_20": 0.341476, "activity_30": 0.352989}, "trend_signal": 0, "fair_value": 0.499357, "relative_strength": -16.244712, "rate_of_change": -1.1246963562752974, "market_dynamics": -1.455889, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 488000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.309545, "activity_20": 0.334095, "activity_30": 0.347419}, "trend_signal": 0, "fair_value": 0.498395, "relative_strength": -18.030951, "rate_of_change": -1.0463157837268362, "market_dynamics": -1.423278, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301455, "activity_20": 0.327214, "activity_30": 0.342097}, "trend_signal": 0, "fair_value": 0.497343, "relative_strength": -15.14285, "rate_of_change": -1.1495172413793038, "market_dynamics": -1.441683, "expectation": {"probability": 38.9028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.242, "close": 0.265, "volume": 100000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.279, "activity_10": 0.292273, "activity_20": 0.319452, "activity_30": 0.336075}, "trend_signal": 0, "fair_value": 0.496104, "relative_strength": -21.288765, "rate_of_change": -1.209210427172499, "market_dynamics": -1.508546, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 116000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.284818, "activity_20": 0.312286, "activity_30": 0.330333}, "trend_signal": 0, "fair_value": 0.494926, "relative_strength": -18.585461, "rate_of_change": -1.1771186440677899, "market_dynamics": -1.570907, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 14000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279273, "activity_20": 0.30569, "activity_30": 0.32486}, "trend_signal": 0, "fair_value": 0.493717, "relative_strength": -21.337997, "rate_of_change": -0.9050032444051882, "market_dynamics": -1.631967, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 254000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.274727, "activity_20": 0.29969, "activity_30": 0.319591}, "trend_signal": 0, "fair_value": 0.492508, "relative_strength": -18.434728, "rate_of_change": -1.0096144138322953, "market_dynamics": -1.617601, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.244, "close": 0.244, "volume": 200000}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267545, "activity_20": 0.292262, "activity_30": 0.313194}, "trend_signal": 0, "fair_value": 0.491225, "relative_strength": -23.074598, "rate_of_change": -1.3695955613447628, "market_dynamics": -1.608829, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.224, "close": 0.235, "volume": 440000}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.259927, "activity_20": 0.284529, "activity_30": 0.306518}, "trend_signal": 0, "fair_value": 0.489884, "relative_strength": -20.988738, "rate_of_change": -1.378864113783628, "market_dynamics": -1.547641, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.221, "close": 0.238, "volume": 728000}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.254127, "activity_20": 0.277724, "activity_30": 0.300338}, "trend_signal": 0, "fair_value": 0.488624, "relative_strength": -22.81597, "rate_of_change": -1.4679448771719472, "market_dynamics": -1.436517, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.227, "close": 0.237, "volume": 482000}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.249273, "activity_20": 0.2715, "activity_30": 0.294409}, "trend_signal": 0, "fair_value": 0.487356, "relative_strength": -20.614673, "rate_of_change": -1.4493767102462818, "market_dynamics": -1.38769, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.216, "close": 0.26, "volume": 226000}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.249745, "activity_20": 0.2681, "activity_30": 0.290271}, "trend_signal": 0, "fair_value": 0.486116, "relative_strength": -13.680703, "rate_of_change": -1.2852748717347517, "market_dynamics": -1.050131, "expectation": {"probability": 36.3172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.232, "close": 0.235, "volume": 42000}, "trend_line": 0.314633, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.246036, "activity_20": 0.262867, "activity_30": 0.284789}, "trend_signal": 0, "fair_value": 0.484412, "relative_strength": -24.292219, "rate_of_change": -1.6670469142130298, "market_dynamics": -0.893849, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.221, "close": 0.221, "volume": 32000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.2406, "activity_20": 0.256943, "activity_30": 0.278748}, "trend_signal": 0, "fair_value": 0.4828, "relative_strength": -29.839579, "rate_of_change": -1.7903398562769952, "market_dynamics": -0.806695, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 174000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.2376, "activity_20": 0.252538, "activity_30": 0.273652}, "trend_signal": 0, "fair_value": 0.481124, "relative_strength": -25.811573, "rate_of_change": -1.6721682847896366, "market_dynamics": -0.533921, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 42000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.237964, "activity_20": 0.250229, "activity_30": 0.269856}, "trend_signal": 0, "fair_value": 0.479545, "relative_strength": -19.206114, "rate_of_change": -1.5906764571327114, "market_dynamics": -0.401905, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.234, "close": 0.234, "volume": 88000}, "trend_line": 0.293967, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.236691, "activity_20": 0.247229, "activity_30": 0.265662}, "trend_signal": 0, "fair_value": 0.477895, "relative_strength": -23.93611, "rate_of_change": -1.6832775919732474, "market_dynamics": -0.175069, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 28000}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.235255, "activity_20": 0.244305, "activity_30": 0.261535}, "trend_signal": 0, "fair_value": 0.476219, "relative_strength": -23.743245, "rate_of_change": -1.4743151442168696, "market_dynamics": 0.053394, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.223, "close": 0.223, "volume": 16000}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.2328, "activity_20": 0.241095, "activity_30": 0.257237}, "trend_signal": 0, "fair_value": 0.47456, "relative_strength": -25.811718, "rate_of_change": -1.6917961696353525, "market_dynamics": 0.099988, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.230564, "activity_20": 0.238276, "activity_30": 0.253254}, "trend_signal": 0, "fair_value": 0.472839, "relative_strength": -26.164332, "rate_of_change": -1.8378621375112782, "market_dynamics": 0.02611, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2286, "activity_20": 0.235824, "activity_30": 0.249609}, "trend_signal": 0, "fair_value": 0.471119, "relative_strength": -25.660941, "rate_of_change": -1.7531305903398982, "market_dynamics": 0.003034, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 602000}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.228164, "activity_20": 0.234405, "activity_30": 0.246731}, "trend_signal": 0, "fair_value": 0.469504, "relative_strength": -20.486132, "rate_of_change": -1.7600145666424003, "market_dynamics": 0.232246, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.206, "close": 0.225, "volume": 48000}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.227364, "activity_20": 0.232748, "activity_30": 0.243843}, "trend_signal": 0, "fair_value": 0.467736, "relative_strength": -27.832609, "rate_of_change": -1.7919167281394706, "market_dynamics": 0.361518, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.216, "close": 0.22, "volume": 2492000}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.225836, "activity_20": 0.230876, "activity_30": 0.240944}, "trend_signal": 0, "fair_value": 0.465875, "relative_strength": -32.009356, "rate_of_change": -1.7612000015097964, "market_dynamics": 0.582264, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.209, "close": 0.211, "volume": 1492000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.222691, "activity_20": 0.228362, "activity_30": 0.237766}, "trend_signal": 0, "fair_value": 0.464017, "relative_strength": -35.797717, "rate_of_change": -2.0363703427634032, "market_dynamics": 0.702676, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.21, "close": 0.222, "volume": 3154000}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.221891, "activity_20": 0.227152, "activity_30": 0.235639}, "trend_signal": 0, "fair_value": 0.462169, "relative_strength": -33.831154, "rate_of_change": -1.2813422913553596, "market_dynamics": 0.64392, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.209, "close": 0.215, "volume": 2748000}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.220236, "activity_20": 0.225481, "activity_30": 0.233271}, "trend_signal": 0, "fair_value": 0.460095, "relative_strength": -31.95907, "rate_of_change": -1.5228446563368994, "market_dynamics": 0.725158, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 0}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.219291, "activity_20": 0.224238, "activity_30": 0.23128}, "trend_signal": 0, "fair_value": 0.458154, "relative_strength": -28.751082, "rate_of_change": -1.2506707226052647, "market_dynamics": 0.64303, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.209, "close": 0.209, "volume": 214000}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.217127, "activity_20": 0.222362, "activity_30": 0.228972}, "trend_signal": 0, "fair_value": 0.456102, "relative_strength": -31.852068, "rate_of_change": -1.3073657805178018, "market_dynamics": 0.502389, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.209, "close": 0.217, "volume": 358000}, "trend_line": 0.2388, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.216673, "activity_20": 0.221371, "activity_30": 0.227387}, "trend_signal": 0, "fair_value": 0.45404, "relative_strength": -26.968225, "rate_of_change": -1.145437911635278, "market_dynamics": 0.380603, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.195, "close": 0.202, "volume": 1530000}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.2136, "activity_20": 0.219052, "activity_30": 0.225013}, "trend_signal": 0, "fair_value": 0.451519, "relative_strength": -31.657333, "rate_of_change": -1.3680904522613149, "market_dynamics": 0.218768, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.192, "close": 0.195, "volume": 1665000}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.209636, "activity_20": 0.216233, "activity_30": 0.222398}, "trend_signal": 0, "fair_value": 0.448771, "relative_strength": -32.12753, "rate_of_change": -1.202803853387849, "market_dynamics": 0.096423, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.197, "volume": 210000}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.206673, "activity_20": 0.213914, "activity_30": 0.220095}, "trend_signal": 0, "fair_value": 0.445975, "relative_strength": -30.955429, "rate_of_change": -1.1890846583583978, "market_dynamics": 0.055762, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 500000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.203855, "activity_20": 0.211586, "activity_30": 0.217841}, "trend_signal": 0, "fair_value": 0.442561, "relative_strength": -32.761265, "rate_of_change": -1.0146433961197399, "market_dynamics": -0.084125, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.17, "close": 0.18, "volume": 4998000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.198764, "activity_20": 0.207952, "activity_30": 0.21477}, "trend_signal": 0, "fair_value": 0.438506, "relative_strength": -33.98228, "rate_of_change": -1.2447275922671364, "market_dynamics": -0.192322, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.172, "volume": 202000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.192782, "activity_20": 0.203795, "activity_30": 0.211366}, "trend_signal": 0, "fair_value": 0.43452, "relative_strength": -34.687013, "rate_of_change": -1.3792060222363567, "market_dynamics": -0.5045, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.213, "low": 0.184, "close": 0.196, "volume": 4480000}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.192073, "activity_20": 0.202271, "activity_30": 0.20971}, "trend_signal": 0, "fair_value": 0.430809, "relative_strength": -24.476781, "rate_of_change": -1.037592424673044, "market_dynamics": -0.377115, "expectation": {"probability": 35.4516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.175, "close": 0.204, "volume": 78000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193164, "activity_20": 0.20169, "activity_30": 0.208718}, "trend_signal": 0, "fair_value": 0.427271, "relative_strength": -21.218116, "rate_of_change": -0.6081133443042945, "market_dynamics": -0.208724, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.204, "close": 0.21, "volume": 290000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.195582, "activity_20": 0.201805, "activity_30": 0.2082}, "trend_signal": 0, "fair_value": 0.424013, "relative_strength": -19.522532, "rate_of_change": -0.3820522581444095, "market_dynamics": 0.089183, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.179, "close": 0.191, "volume": 774000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.194527, "activity_20": 0.200171, "activity_30": 0.20651}, "trend_signal": 0, "fair_value": 0.421179, "relative_strength": -26.710466, "rate_of_change": -0.7214548802946652, "market_dynamics": 0.455738, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 10000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.194673, "activity_20": 0.199071, "activity_30": 0.205178}, "trend_signal": 0, "fair_value": 0.417281, "relative_strength": -25.84848, "rate_of_change": -0.6492512741556185, "market_dynamics": 0.498294, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 18000}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.195855, "activity_20": 0.198581, "activity_30": 0.20426}, "trend_signal": 0, "fair_value": 0.413596, "relative_strength": -20.588904, "rate_of_change": -0.933562989828832, "market_dynamics": 0.594194, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.196945, "activity_20": 0.198233, "activity_30": 0.203471}, "trend_signal": 0, "fair_value": 0.409724, "relative_strength": -19.295396, "rate_of_change": -0.5493961824975383, "market_dynamics": 0.582228, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.188, "close": 0.201, "volume": 332000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.198164, "activity_20": 0.1981, "activity_30": 0.202822}, "trend_signal": 0, "fair_value": 0.406174, "relative_strength": -21.814744, "rate_of_change": -0.31601339858907407, "market_dynamics": 0.723999, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.188, "close": 0.2, "volume": 160000}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.199091, "activity_20": 0.197962, "activity_30": 0.202151}, "trend_signal": 0, "fair_value": 0.403119, "relative_strength": -30.096092, "rate_of_change": -0.475285171102662, "market_dynamics": 0.837661, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.218, "high": 0.249, "low": 0.197, "close": 0.234, "volume": 2780000}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.205836, "activity_20": 0.201114, "activity_30": 0.203738}, "trend_signal": 0, "fair_value": 0.40022, "relative_strength": -24.70775, "rate_of_change": -0.17526265520535156, "market_dynamics": 1.048664, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.221, "close": 0.223, "volume": 2446000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.209455, "activity_20": 0.203162, "activity_30": 0.204639}, "trend_signal": 0, "fair_value": 0.39725, "relative_strength": -22.107416, "rate_of_change": -0.17509197112417907, "market_dynamics": 1.211684, "expectation": {"probability": 39.3767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 88000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209309, "activity_20": 0.203457, "activity_30": 0.204402}, "trend_signal": 0, "fair_value": 0.39404, "relative_strength": -25.924638, "rate_of_change": -0.399679872715859, "market_dynamics": 1.200655, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.209145, "activity_20": 0.20381, "activity_30": 0.204219}, "trend_signal": 0, "fair_value": 0.391017, "relative_strength": -24.167069, "rate_of_change": -0.28869332589145585, "market_dynamics": 1.188698, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209073, "activity_20": 0.204181, "activity_30": 0.204075}, "trend_signal": 0, "fair_value": 0.388246, "relative_strength": -23.005687, "rate_of_change": -0.2895291773028376, "market_dynamics": 1.020596, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.208745, "activity_20": 0.20461, "activity_30": 0.20397}, "trend_signal": 0, "fair_value": 0.385287, "relative_strength": -22.934605, "rate_of_change": -0.2903698828357606, "market_dynamics": 0.810813, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 76000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209145, "activity_20": 0.2055, "activity_30": 0.204226}, "trend_signal": 0, "fair_value": 0.382548, "relative_strength": -14.951656, "rate_of_change": -0.3232491882368358, "market_dynamics": 0.788403, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.178, "close": 0.184, "volume": 1230000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.204636, "activity_20": 0.203843, "activity_30": 0.202847}, "trend_signal": 0, "fair_value": 0.379706, "relative_strength": -23.85455, "rate_of_change": -0.6656376146118934, "market_dynamics": 0.534007, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.174, "close": 0.18, "volume": 294000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.199691, "activity_20": 0.201867, "activity_30": 0.201299}, "trend_signal": 0, "fair_value": 0.377152, "relative_strength": -25.41126, "rate_of_change": -0.6534313725490065, "market_dynamics": 0.173382, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.18, "volume": 0}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.195127, "activity_20": 0.199962, "activity_30": 0.199837}, "trend_signal": 0, "fair_value": 0.374472, "relative_strength": -26.147954, "rate_of_change": -0.5101965292820276, "market_dynamics": -0.17626, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.18, "close": 0.19, "volume": 30000}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.192745, "activity_20": 0.19901, "activity_30": 0.199086}, "trend_signal": 0, "fair_value": 0.371856, "relative_strength": -21.687099, "rate_of_change": -0.5286833008485771, "market_dynamics": -0.479127, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.189709, "activity_20": 0.19721, "activity_30": 0.197888}, "trend_signal": 0, "fair_value": 0.368875, "relative_strength": -23.181615, "rate_of_change": -0.5484451579771298, "market_dynamics": -0.628335, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.179, "close": 0.179, "volume": 72000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.186873, "activity_20": 0.19519, "activity_30": 0.196568}, "trend_signal": 0, "fair_value": 0.365812, "relative_strength": -25.042248, "rate_of_change": -0.6351927887821134, "market_dynamics": -0.692474, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.173, "close": 0.18, "volume": 56000}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184691, "activity_20": 0.193386, "activity_30": 0.195394}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -22.496607, "rate_of_change": -0.4878910191725508, "market_dynamics": -0.684515, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.16, "close": 0.171, "volume": 298000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.181327, "activity_20": 0.190867, "activity_30": 0.193701}, "trend_signal": 0, "fair_value": 0.359955, "relative_strength": -22.920725, "rate_of_change": -0.7772532993971489, "market_dynamics": -0.811313, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.15, "close": 0.16, "volume": 484000}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.176582, "activity_20": 0.187395, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.357273, "relative_strength": -28.950032, "rate_of_change": -0.7153806847215188, "market_dynamics": -0.894178, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.151, "close": 0.163, "volume": 284000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1732, "activity_20": 0.184376, "activity_30": 0.189378}, "trend_signal": 0, "fair_value": 0.354609, "relative_strength": -28.544776, "rate_of_change": -0.549150797735467, "market_dynamics": -0.970212, "expectation": {"probability": 36.1118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.152, "close": 0.169, "volume": 20000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.171764, "activity_20": 0.182105, "activity_30": 0.187815}, "trend_signal": 0, "fair_value": 0.351671, "relative_strength": -25.628396, "rate_of_change": -0.48283678253713885, "market_dynamics": -1.027583, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.15, "close": 0.157, "volume": 128000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.168418, "activity_20": 0.178838, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.348655, "relative_strength": -32.834958, "rate_of_change": -0.6588663546541812, "market_dynamics": -1.073229, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.152, "high": 0.177, "low": 0.15, "close": 0.163, "volume": 220000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.166582, "activity_20": 0.176352, "activity_30": 0.183729}, "trend_signal": 0, "fair_value": 0.345678, "relative_strength": -34.028382, "rate_of_change": -0.2962838881240471, "market_dynamics": -1.02834, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.14, "close": 0.153, "volume": 126000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.163236, "activity_20": 0.17309, "activity_30": 0.181312}, "trend_signal": 0, "fair_value": 0.342951, "relative_strength": -39.625871, "rate_of_change": -0.3328660607874307, "market_dynamics": -1.08779, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.144, "close": 0.158, "volume": 656000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.161473, "activity_20": 0.17069, "activity_30": 0.179258}, "trend_signal": 0, "fair_value": 0.34057, "relative_strength": -35.391433, "rate_of_change": -0.6669019611974679, "market_dynamics": -0.998848, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.145, "close": 0.159, "volume": 158000}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.160327, "activity_20": 0.168695, "activity_30": 0.177351}, "trend_signal": 0, "fair_value": 0.338478, "relative_strength": -37.494348, "rate_of_change": -0.7954732270227565, "market_dynamics": -0.887376, "expectation": {"probability": 37.9131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 444000}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.159727, "activity_20": 0.167014, "activity_30": 0.175604}, "trend_signal": 0, "fair_value": 0.336299, "relative_strength": -35.524797, "rate_of_change": -0.8911245703411086, "market_dynamics": -0.735577, "expectation": {"probability": 38.0432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.159491, "activity_20": 0.165548, "activity_30": 0.173966}, "trend_signal": 0, "fair_value": 0.334182, "relative_strength": -33.907409, "rate_of_change": -0.5571736785329051, "market_dynamics": -0.538124, "expectation": {"probability": 39.7212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 12000}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.159455, "activity_20": 0.164295, "activity_30": 0.172394}, "trend_signal": 0, "fair_value": 0.332128, "relative_strength": -32.317886, "rate_of_change": -0.6329766172905137, "market_dynamics": -0.443438, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.178, "volume": 260000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.162691, "activity_20": 0.164971, "activity_30": 0.172058}, "trend_signal": 0, "fair_value": 0.330064, "relative_strength": -21.97862, "rate_of_change": -0.40010917030568305, "market_dynamics": -5.2e-05, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.155, "volume": 242000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.161473, "activity_20": 0.16361, "activity_30": 0.170286}, "trend_signal": 0, "fair_value": 0.327664, "relative_strength": -24.917091, "rate_of_change": -0.8220664558522918, "market_dynamics": 0.121191, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.138, "volume": 1120000}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.157418, "activity_20": 0.160767, "activity_30": 0.167514}, "trend_signal": 0, "fair_value": 0.325406, "relative_strength": -33.654416, "rate_of_change": -1.160432565053292, "market_dynamics": 0.264559, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.115, "close": 0.123, "volume": 9364000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.150982, "activity_20": 0.156695, "activity_30": 0.16391}, "trend_signal": 0, "fair_value": 0.323053, "relative_strength": -41.615419, "rate_of_change": -1.4351445487429129, "market_dynamics": 0.25603, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.11, "close": 0.12, "volume": 714000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.144727, "activity_20": 0.15261, "activity_30": 0.160277}, "trend_signal": 0, "fair_value": 0.320679, "relative_strength": -43.621763, "rate_of_change": -2.1554169030062535, "market_dynamics": -0.240177, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.121, "close": 0.125, "volume": 110000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.127, "activity_10": 0.139982, "activity_20": 0.149333, "activity_30": 0.157213}, "trend_signal": 0, "fair_value": 0.318338, "relative_strength": -41.532145, "rate_of_change": -1.8939130434782565, "market_dynamics": -0.560653, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.121, "close": 0.123, "volume": 158000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.135473, "activity_20": 0.146138, "activity_30": 0.15423}, "trend_signal": 0, "fair_value": 0.315796, "relative_strength": -42.929648, "rate_of_change": -1.614933257697958, "market_dynamics": -0.830656, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 52000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.132527, "activity_20": 0.143686, "activity_30": 0.151746}, "trend_signal": 0, "fair_value": 0.313223, "relative_strength": -40.494596, "rate_of_change": -1.5417417417417498, "market_dynamics": -0.992072, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.11, "close": 0.121, "volume": 380000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.128891, "activity_20": 0.140814, "activity_30": 0.148976}, "trend_signal": 0, "fair_value": 0.310605, "relative_strength": -42.165805, "rate_of_change": -1.7080148597292777, "market_dynamics": -0.984611, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.132, "low": 0.111, "close": 0.13, "volume": 304000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.1276, "activity_20": 0.139038, "activity_30": 0.146968}, "trend_signal": 0, "fair_value": 0.307982, "relative_strength": -38.397034, "rate_of_change": -1.5515133461178048, "market_dynamics": -0.84989, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.121, "close": 0.122, "volume": 494000}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.1254, "activity_20": 0.136643, "activity_30": 0.144604}, "trend_signal": 0, "fair_value": 0.305496, "relative_strength": -41.544265, "rate_of_change": -1.8489217249878596, "market_dynamics": -0.77057, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.122, "close": 0.123, "volume": 22000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.1244, "activity_20": 0.134538, "activity_30": 0.142495}, "trend_signal": 0, "fair_value": 0.302639, "relative_strength": -39.360285, "rate_of_change": -1.305716120745027, "market_dynamics": -0.700836, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.119, "volume": 322000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.123255, "activity_20": 0.132271, "activity_30": 0.140258}, "trend_signal": 0, "fair_value": 0.29982, "relative_strength": -42.368156, "rate_of_change": -1.3236413803874663, "market_dynamics": -0.619391, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.123, "volume": 12000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.123182, "activity_20": 0.130567, "activity_30": 0.138411}, "trend_signal": 0, "fair_value": 0.296712, "relative_strength": -38.692621, "rate_of_change": -1.2530253968463232, "market_dynamics": -0.567829, "expectation": {"probability": 37.3419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.123, "close": 0.124, "volume": 72000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.123291, "activity_20": 0.129148, "activity_30": 0.136751}, "trend_signal": 0, "fair_value": 0.293799, "relative_strength": -37.981258, "rate_of_change": -1.469281988606391, "market_dynamics": -0.524187, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.113, "close": 0.119, "volume": 748000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.122418, "activity_20": 0.12739, "activity_30": 0.13491}, "trend_signal": 0, "fair_value": 0.291042, "relative_strength": -41.372634, "rate_of_change": -1.4234103556492383, "market_dynamics": -0.443572, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 420000}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.121836, "activity_20": 0.125914, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.288355, "relative_strength": -41.449576, "rate_of_change": -1.3518252391135406, "market_dynamics": -0.164625, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4078000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.121309, "activity_20": 0.124624, "activity_30": 0.131755}, "trend_signal": 0, "fair_value": 0.285919, "relative_strength": -38.366596, "rate_of_change": -1.3940488056486868, "market_dynamics": 0.170594, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 462000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.1202, "activity_20": 0.123143, "activity_30": 0.130112}, "trend_signal": 0, "fair_value": 0.28352, "relative_strength": -40.210062, "rate_of_change": -1.2964154184368102, "market_dynamics": 0.427306, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.114, "close": 0.118, "volume": 48000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.119545, "activity_20": 0.122062, "activity_30": 0.128716}, "trend_signal": 0, "fair_value": 0.281072, "relative_strength": -39.061082, "rate_of_change": -1.0026283185207023, "market_dynamics": 0.589727, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.115, "close": 0.12, "volume": 192000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119473, "activity_20": 0.121371, "activity_30": 0.12754}, "trend_signal": 0, "fair_value": 0.278636, "relative_strength": -37.234847, "rate_of_change": -1.0366555019423653, "market_dynamics": 0.611591, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 317340}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.119073, "activity_20": 0.120767, "activity_30": 0.126327}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": -36.646749, "rate_of_change": -1.2426900584795373, "market_dynamics": 0.429625, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 478000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.118945, "activity_20": 0.120433, "activity_30": 0.125288}, "trend_signal": 0, "fair_value": 0.273808, "relative_strength": -35.838476, "rate_of_change": -0.9378238341968841, "market_dynamics": 0.46677, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.119, "high": 0.218, "low": 0.118, "close": 0.18, "volume": 2196000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.129909, "activity_20": 0.126, "activity_30": 0.128267}, "trend_signal": 0, "fair_value": 0.271885, "relative_strength": -5.346268, "rate_of_change": 0.4236623254354189, "market_dynamics": 0.785719, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.152, "close": 0.159, "volume": 704000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.136018, "activity_20": 0.129295, "activity_30": 0.129854}, "trend_signal": 0, "fair_value": 0.269859, "relative_strength": -15.755272, "rate_of_change": 0.14880952380952808, "market_dynamics": 0.986804, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.141673, "activity_20": 0.1325, "activity_30": 0.131492}, "trend_signal": 0, "fair_value": 0.268096, "relative_strength": -13.03305, "rate_of_change": 0.04977711738485253, "market_dynamics": 1.232013, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.15, "close": 0.164, "volume": 202000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.147309, "activity_20": 0.135919, "activity_30": 0.133385}, "trend_signal": 0, "fair_value": 0.266135, "relative_strength": -13.177475, "rate_of_change": 0.12326702161628274, "market_dynamics": 1.39774, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.14, "close": 0.163, "volume": 312000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.151964, "activity_20": 0.139048, "activity_30": 0.135202}, "trend_signal": 1, "fair_value": 0.264071, "relative_strength": -9.845466, "rate_of_change": 0.07416581994021418, "market_dynamics": 1.304637, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.162, "volume": 366000}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.155655, "activity_20": 0.141914, "activity_30": 0.136948}, "trend_signal": 1, "fair_value": 0.262288, "relative_strength": -5.790675, "rate_of_change": 0.04965427286135452, "market_dynamics": 1.258596, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.151, "close": 0.158, "volume": 736000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.161, "activity_10": 0.157782, "activity_20": 0.144205, "activity_30": 0.138432}, "trend_signal": 1, "fair_value": 0.260673, "relative_strength": -10.332205, "rate_of_change": -0.04962962962963814, "market_dynamics": 1.237587, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.158, "close": 0.161, "volume": 8000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.159727, "activity_20": 0.146648, "activity_30": 0.140114}, "trend_signal": 1, "fair_value": 0.259269, "relative_strength": -6.728381, "rate_of_change": -0.41946743939585646, "market_dynamics": 1.155781, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159109, "activity_20": 0.147952, "activity_30": 0.141187}, "trend_signal": 1, "fair_value": 0.257641, "relative_strength": -12.595666, "rate_of_change": -0.09972686746001268, "market_dynamics": 0.958622, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.134, "close": 0.164, "volume": 392000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160255, "activity_20": 0.150362, "activity_30": 0.143108}, "trend_signal": 1, "fair_value": 0.256, "relative_strength": -4.964334, "rate_of_change": 0.6458918447773697, "market_dynamics": 0.886065, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.142, "close": 0.154, "volume": 308000}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.158764, "activity_20": 0.151605, "activity_30": 0.144327}, "trend_signal": 1, "fair_value": 0.254519, "relative_strength": -4.999631, "rate_of_change": 0.7646188008882355, "market_dynamics": 0.691485, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.157745, "activity_20": 0.1527, "activity_30": 0.14548}, "trend_signal": 1, "fair_value": 0.252878, "relative_strength": -6.419502, "rate_of_change": 0.8330088957122785, "market_dynamics": 0.469016, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.137, "close": 0.145, "volume": 656000}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.155182, "activity_20": 0.152795, "activity_30": 0.145978}, "trend_signal": 1, "fair_value": 0.250987, "relative_strength": -11.718275, "rate_of_change": 0.4851858057654061, "market_dynamics": 0.335887, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.152709, "activity_20": 0.152671, "activity_30": 0.14637}, "trend_signal": 1, "fair_value": 0.248962, "relative_strength": -10.880985, "rate_of_change": 0.5074927682280572, "market_dynamics": -0.023848, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.126, "close": 0.127, "volume": 490000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.147509, "activity_20": 0.150814, "activity_30": 0.145619}, "trend_signal": 1, "fair_value": 0.246891, "relative_strength": -19.459104, "rate_of_change": -0.023803856224712188, "market_dynamics": -0.324633, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.127, "close": 0.131, "volume": 0}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.143691, "activity_20": 0.149305, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.244718, "relative_strength": -16.329948, "rate_of_change": 0.24025974025974023, "market_dynamics": -0.610858, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.145, "low": 0.132, "close": 0.145, "volume": 0}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.142982, "activity_20": 0.149057, "activity_30": 0.14552}, "trend_signal": 0, "fair_value": 0.242699, "relative_strength": -8.165349, "rate_of_change": 0.35988570030158457, "market_dynamics": -0.777489, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 68000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.138873, "activity_20": 0.146776, "activity_30": 0.144589}, "trend_signal": 0, "fair_value": 0.240519, "relative_strength": -19.423449, "rate_of_change": 0.07171903351429647, "market_dynamics": -0.907127, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.12, "close": 0.121, "volume": 956000}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.134691, "activity_20": 0.14409, "activity_30": 0.143394}, "trend_signal": 0, "fair_value": 0.23841, "relative_strength": -22.864802, "rate_of_change": -0.04730063855860817, "market_dynamics": -0.85259, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.12, "close": 0.127, "volume": 1510000}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.132145, "activity_20": 0.141962, "activity_30": 0.142589}, "trend_signal": 0, "fair_value": 0.236308, "relative_strength": -17.838347, "rate_of_change": 0.1907261215914793, "market_dynamics": -0.685348, "expectation": {"probability": 37.7862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.118, "close": 0.133, "volume": 1082000}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.131364, "activity_20": 0.140367, "activity_30": 0.142155}, "trend_signal": 0, "fair_value": 0.234244, "relative_strength": -14.969546, "rate_of_change": 0.2390272877559352, "market_dynamics": -0.562052, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.115, "close": 0.122, "volume": 588000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128964, "activity_20": 0.137948, "activity_30": 0.140989}, "trend_signal": 0, "fair_value": 0.232141, "relative_strength": -18.797735, "rate_of_change": -0.047834250751414495, "market_dynamics": -0.486811, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.116, "close": 0.126, "volume": 26000}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.127873, "activity_20": 0.136086, "activity_30": 0.140086}, "trend_signal": 0, "fair_value": 0.230128, "relative_strength": -15.449978, "rate_of_change": 0.16642857142855944, "market_dynamics": -0.546782, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.126, "high": 0.139, "low": 0.126, "close": 0.134, "volume": 42000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.128582, "activity_20": 0.135148, "activity_30": 0.139684}, "trend_signal": 0, "fair_value": 0.228199, "relative_strength": -9.108422, "rate_of_change": 0.33301719281481196, "market_dynamics": -0.591673, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.118, "close": 0.128, "volume": 200000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.128382, "activity_20": 0.133781, "activity_30": 0.138865}, "trend_signal": 0, "fair_value": 0.226199, "relative_strength": -13.264513, "rate_of_change": 0.1897654584221871, "market_dynamics": -0.671319, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.115, "close": 0.123, "volume": 242000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.127255, "activity_20": 0.132105, "activity_30": 0.137705}, "trend_signal": 0, "fair_value": 0.224199, "relative_strength": -13.289341, "rate_of_change": 0.16528691112103058, "market_dynamics": -0.654515, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126273, "activity_20": 0.130614, "activity_30": 0.136531}, "trend_signal": 0, "fair_value": 0.222295, "relative_strength": -11.726575, "rate_of_change": 0.11827195467422132, "market_dynamics": -0.616453, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 36000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.125145, "activity_20": 0.129005, "activity_30": 0.135153}, "trend_signal": 0, "fair_value": 0.2205, "relative_strength": -12.621875, "rate_of_change": 0.0, "market_dynamics": -0.652119, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.111, "close": 0.118, "volume": 40000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.123745, "activity_20": 0.1274, "activity_30": 0.133645}, "trend_signal": 0, "fair_value": 0.218756, "relative_strength": -12.305457, "rate_of_change": 0.0, "market_dynamics": -0.670771, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.107, "close": 0.118, "volume": 666000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.1224, "activity_20": 0.125952, "activity_30": 0.132138}, "trend_signal": 0, "fair_value": 0.217013, "relative_strength": -11.909042, "rate_of_change": -0.024050874673726012, "market_dynamics": -0.581259, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.120491, "activity_20": 0.124343, "activity_30": 0.130374}, "trend_signal": 0, "fair_value": 0.215179, "relative_strength": -16.543669, "rate_of_change": -1.5566074448288651, "market_dynamics": -0.662022, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.122, "low": 0.112, "close": 0.114, "volume": 98000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.118927, "activity_20": 0.122924, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.213346, "relative_strength": -16.759885, "rate_of_change": -1.0781051224368061, "market_dynamics": -0.655803, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.114, "close": 0.122, "volume": 60000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118964, "activity_20": 0.122457, "activity_30": 0.127744}, "trend_signal": 0, "fair_value": 0.211404, "relative_strength": -9.99608, "rate_of_change": -0.9198375389623252, "market_dynamics": -0.4928, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.112, "close": 0.119, "volume": 1572000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.118527, "activity_20": 0.121814, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.209635, "relative_strength": -11.288901, "rate_of_change": -1.0999728673359401, "market_dynamics": -0.35968, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.105, "close": 0.122, "volume": 1096000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118909, "activity_20": 0.121576, "activity_30": 0.125794}, "trend_signal": 0, "fair_value": 0.207821, "relative_strength": -10.90132, "rate_of_change": -1.0135911675947262, "market_dynamics": -0.018316, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.106, "close": 0.119, "volume": 1184000}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.118855, "activity_20": 0.121076, "activity_30": 0.124858}, "trend_signal": 0, "fair_value": 0.206051, "relative_strength": -11.424599, "rate_of_change": -1.0734082397003877, "market_dynamics": 0.279416, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.118691, "activity_20": 0.120538, "activity_30": 0.123951}, "trend_signal": 0, "fair_value": 0.204308, "relative_strength": -10.674813, "rate_of_change": -1.0100933617027736, "market_dynamics": 0.202989, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.115, "volume": 208000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118073, "activity_20": 0.119843, "activity_30": 0.122935}, "trend_signal": 0, "fair_value": 0.202737, "relative_strength": -11.27335, "rate_of_change": -1.1726190020882095, "market_dynamics": -0.047766, "expectation": {"probability": 40.915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd5b3c22-1eb6-4854-a5fe-28109aa6f039/", "share_image": "https://sharemaestro.com/terminal/fd5b3c22-1eb6-4854-a5fe-28109aa6f039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}