{"ticker": {"uuid": "fd5c2700-f8c3-4453-90ae-0aa2ffc116d3", "symbol": "373A", "name": "LIPPS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 373A fell 3.86%, moving from 1,606.00 to 1,544.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,544.00"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1567.0, "low": 1515.0, "close": 1544.0, "volume": 12800}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1544.866667, "activity_10": 1551.236364, "activity_20": 1564.238095, "activity_30": 1597.243011}, "trend_signal": 0, "fair_value": 2232.458333, "relative_strength": null, "rate_of_change": -0.6362758133383768, "market_dynamics": 0.669608, "expectation": {"probability": 41.1123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 3200.0, "high": 3345.0, "low": 2832.0, "close": 3145.0, "volume": 3079800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3270.0, "high": 3580.0, "low": 3160.0, "close": 3250.0, "volume": 1331900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3197.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3320.0, "high": 4220.0, "low": 3210.0, "close": 4090.0, "volume": 1752300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4160.0, "high": 4630.0, "low": 4150.0, "close": 4535.0, "volume": 749700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3755.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4605.0, "high": 4685.0, "low": 3455.0, "close": 3465.0, "volume": 1320300}, "trend_line": null, "activity_lines": {"activity_5": 3825.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3697.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3370.0, "high": 3620.0, "low": 3320.0, "close": 3325.0, "volume": 434700}, "trend_line": null, "activity_lines": {"activity_5": 3701.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3635.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3300.0, "high": 3550.0, "low": 3215.0, "close": 3345.0, "volume": 388600}, "trend_line": null, "activity_lines": {"activity_5": 3572.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3593.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3360.0, "high": 3470.0, "low": 3155.0, "close": 3425.0, "volume": 544600}, "trend_line": null, "activity_lines": {"activity_5": 3463.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3572.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3470.0, "high": 3625.0, "low": 3110.0, "close": 3300.0, "volume": 728500}, "trend_line": null, "activity_lines": {"activity_5": 3356.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3542.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3230.0, "high": 3340.0, "low": 3080.0, "close": 3210.0, "volume": 332100}, "trend_line": null, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3453.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3509.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3395.0, "high": 3660.0, "low": 3280.0, "close": 3285.0, "volume": 572600}, "trend_line": null, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3412.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3488.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3380.0, "high": 3535.0, "low": 3335.0, "close": 3535.0, "volume": 205800}, "trend_line": null, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3415.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3492.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3590.0, "high": 3695.0, "low": 3420.0, "close": 3445.0, "volume": 172700}, "trend_line": null, "activity_lines": {"activity_5": 3396.0, "activity_10": 3395.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3488.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3460.0, "high": 3565.0, "low": 3240.0, "close": 3280.0, "volume": 219600}, "trend_line": null, "activity_lines": {"activity_5": 3371.0, "activity_10": 3358.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3473.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3365.0, "high": 3600.0, "low": 3280.0, "close": 3305.0, "volume": 187300}, "trend_line": null, "activity_lines": {"activity_5": 3355.666667, "activity_10": 3347.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3462.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3245.0, "high": 3370.0, "low": 2075.0, "close": 2075.0, "volume": 791000}, "trend_line": null, "activity_lines": {"activity_5": 2924.0, "activity_10": 3116.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3375.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 1921.0, "close": 1935.0, "volume": 1227900}, "trend_line": null, "activity_lines": {"activity_5": 2526.333333, "activity_10": 2883.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3291.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1927.0, "high": 1932.0, "low": 1836.0, "close": 1860.0, "volume": 452300}, "trend_line": null, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2661.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3211.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1844.0, "high": 1846.0, "low": 1718.0, "close": 1780.0, "volume": 253300}, "trend_line": null, "activity_lines": {"activity_5": 1973.333333, "activity_10": 2453.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3136.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1797.0, "high": 1829.0, "low": 1759.0, "close": 1765.0, "volume": 105600}, "trend_line": null, "activity_lines": {"activity_5": 1831.333333, "activity_10": 2270.545455, "activity_20": 2749.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 3067.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.0, "high": 1763.0, "low": 1687.0, "close": 1703.0, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 1771.333333, "activity_10": 2102.636364, "activity_20": 2619.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1725.0, "high": 1798.0, "low": 1710.0, "close": 1775.0, "volume": 72900}, "trend_line": null, "activity_lines": {"activity_5": 1760.133333, "activity_10": 1976.581818, "activity_20": 2503.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 2946.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.0, "high": 1777.0, "low": 1660.0, "close": 1725.0, "volume": 114500}, "trend_line": null, "activity_lines": {"activity_5": 1742.933333, "activity_10": 1873.436364, "activity_20": 2389.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 2893.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1724.0, "high": 1779.0, "low": 1724.0, "close": 1779.0, "volume": 113500}, "trend_line": null, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1811.381818, "activity_20": 2292.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 2847.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1770.0, "high": 1798.0, "low": 1727.0, "close": 1787.0, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 1765.266667, "activity_10": 1778.072727, "activity_20": 2208.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 2804.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1778.0, "high": 1848.0, "low": 1756.0, "close": 1827.0, "volume": 141200}, "trend_line": null, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1779.636364, "activity_20": 2136.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 2767.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1810.0, "high": 1827.0, "low": 1780.0, "close": 1785.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 1791.8, "activity_10": 1778.072727, "activity_20": 2067.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1790.0, "high": 1848.0, "low": 1779.0, "close": 1839.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 1811.266667, "activity_10": 1789.054545, "activity_20": 2011.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 2699.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1845.0, "high": 1854.0, "low": 1621.0, "close": 1655.0, "volume": 198500}, "trend_line": null, "activity_lines": {"activity_5": 1761.8, "activity_10": 1766.963636, "activity_20": 1945.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2663.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155033, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.0, "high": 1685.0, "low": 1623.0, "close": 1647.0, "volume": 65600}, "trend_line": 2629.233333, "activity_lines": {"activity_5": 1717.933333, "activity_10": 1745.690909, "activity_20": 1886.252381, "activity_30": 2201.995699}, "trend_signal": 0, "fair_value": 2629.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155666, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.0, "high": 1637.0, "low": 1534.0, "close": 1601.0, "volume": 108700}, "trend_line": 2577.766667, "activity_lines": {"activity_5": 1668.066667, "activity_10": 1718.2, "activity_20": 1830.219048, "activity_30": 2135.658065}, "trend_signal": 0, "fair_value": 2596.064516, "relative_strength": null, "rate_of_change": -1.9574780737043187, "market_dynamics": -0.064105, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1577.0, "high": 1618.0, "low": 1542.0, "close": 1550.0, "volume": 48300}, "trend_line": 2521.1, "activity_lines": {"activity_5": 1616.266667, "activity_10": 1683.290909, "activity_20": 1777.347619, "activity_30": 2069.350538}, "trend_signal": 0, "fair_value": 2563.375, "relative_strength": null, "rate_of_change": -2.198285350083626, "market_dynamics": -0.014789, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1565.0, "high": 1659.0, "low": 1545.0, "close": 1597.0, "volume": 56500}, "trend_line": 2438.0, "activity_lines": {"activity_5": 1595.8, "activity_10": 1661.018182, "activity_20": 1738.404762, "activity_30": 2009.731183}, "trend_signal": 0, "fair_value": 2534.090909, "relative_strength": null, "rate_of_change": -3.296180238784654, "market_dynamics": 0.060717, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1574.0, "high": 1622.0, "low": 1574.0, "close": 1616.0, "volume": 23100}, "trend_line": 2340.7, "activity_lines": {"activity_5": 1597.8, "activity_10": 1644.527273, "activity_20": 1710.071429, "activity_30": 1956.698925}, "trend_signal": 0, "fair_value": 2507.088235, "relative_strength": null, "rate_of_change": -3.990976210008211, "market_dynamics": 0.090903, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1616.0, "high": 1643.0, "low": 1594.0, "close": 1621.0, "volume": 19600}, "trend_line": 2279.233333, "activity_lines": {"activity_5": 1604.066667, "activity_10": 1631.909091, "activity_20": 1690.138095, "activity_30": 1910.266667}, "trend_signal": 0, "fair_value": 2481.771429, "relative_strength": null, "rate_of_change": -2.625995086939791, "market_dynamics": 0.107794, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1603.0, "high": 1616.0, "low": 1522.0, "close": 1581.0, "volume": 40400}, "trend_line": 2221.1, "activity_lines": {"activity_5": 1598.733333, "activity_10": 1615.036364, "activity_20": 1674.414286, "activity_30": 1865.219355}, "trend_signal": 0, "fair_value": 2456.75, "relative_strength": null, "rate_of_change": -2.5505652342967124, "market_dynamics": 0.133656, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1541.0, "high": 1618.0, "low": 1521.0, "close": 1606.0, "volume": 20900}, "trend_line": 2163.133333, "activity_lines": {"activity_5": 1603.066667, "activity_10": 1607.181818, "activity_20": 1663.42381, "activity_30": 1825.535484}, "trend_signal": 0, "fair_value": 2433.756757, "relative_strength": null, "rate_of_change": -2.6098179730763897, "market_dynamics": 0.1361, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1570.0, "close": 1570.0, "volume": 6200}, "trend_line": 2101.3, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1596.036364, "activity_20": 1650.571429, "activity_30": 1787.268817}, "trend_signal": 0, "fair_value": 2411.026316, "relative_strength": null, "rate_of_change": -2.858507705313052, "market_dynamics": 0.096643, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1545.0, "high": 1569.0, "low": 1525.0, "close": 1569.0, "volume": 12600}, "trend_line": 2043.6, "activity_lines": {"activity_5": 1581.733333, "activity_10": 1589.6, "activity_20": 1639.004762, "activity_30": 1752.926882}, "trend_signal": 0, "fair_value": 2389.435897, "relative_strength": null, "rate_of_change": -2.7459191928806104, "market_dynamics": 0.052079, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1510.0, "close": 1512.0, "volume": 63500}, "trend_line": 1987.0, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1574.363636, "activity_20": 1623.014286, "activity_30": 1718.630108}, "trend_signal": 0, "fair_value": 2367.5, "relative_strength": null, "rate_of_change": -2.769622235271086, "market_dynamics": 0.046412, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1528.0, "high": 1576.0, "low": 1511.0, "close": 1567.0, "volume": 16200}, "trend_line": 1929.733333, "activity_lines": {"activity_5": 1555.733333, "activity_10": 1571.581818, "activity_20": 1613.466667, "activity_30": 1691.533333}, "trend_signal": 0, "fair_value": 2347.97561, "relative_strength": null, "rate_of_change": -2.882066784096633, "market_dynamics": 0.029529, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1567.0, "high": 1616.0, "low": 1560.0, "close": 1604.0, "volume": 51000}, "trend_line": 1865.366667, "activity_lines": {"activity_5": 1568.8, "activity_10": 1576.145455, "activity_20": 1608.090476, "activity_30": 1670.51828}, "trend_signal": 0, "fair_value": 2330.261905, "relative_strength": null, "rate_of_change": -3.335521281582169, "market_dynamics": 0.17245, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1609.0, "low": 1557.0, "close": 1560.0, "volume": 24700}, "trend_line": 1802.533333, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1571.727273, "activity_20": 1599.338095, "activity_30": 1650.817204}, "trend_signal": 0, "fair_value": 2312.348837, "relative_strength": null, "rate_of_change": -3.3684173257503542, "market_dynamics": 0.338702, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.0, "high": 1576.0, "low": 1546.0, "close": 1552.0, "volume": 9600}, "trend_line": 1744.933333, "activity_lines": {"activity_5": 1563.866667, "activity_10": 1566.527273, "activity_20": 1590.609524, "activity_30": 1634.653763}, "trend_signal": 0, "fair_value": 2295.068182, "relative_strength": null, "rate_of_change": -3.1955026265248065, "market_dynamics": 0.466762, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1554.0, "high": 1583.0, "low": 1536.0, "close": 1542.0, "volume": 5900}, "trend_line": 1686.166667, "activity_lines": {"activity_5": 1558.2, "activity_10": 1560.672727, "activity_20": 1582.009524, "activity_30": 1621.56129}, "trend_signal": 0, "fair_value": 2278.333333, "relative_strength": null, "rate_of_change": -3.3678459164376564, "market_dynamics": 0.598451, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1570.0, "low": 1512.0, "close": 1539.0, "volume": 24400}, "trend_line": 1668.3, "activity_lines": {"activity_5": 1549.533333, "activity_10": 1555.709091, "activity_20": 1574.290476, "activity_30": 1612.066667}, "trend_signal": 0, "fair_value": 2262.26087, "relative_strength": null, "rate_of_change": -1.0596026685658595, "market_dynamics": 0.652267, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1539.0, "high": 1563.0, "low": 1521.0, "close": 1550.0, "volume": 25000}, "trend_line": 1655.466667, "activity_lines": {"activity_5": 1546.4, "activity_10": 1553.509091, "activity_20": 1568.990476, "activity_30": 1604.434409}, "trend_signal": 0, "fair_value": 2247.106383, "relative_strength": null, "rate_of_change": -0.7692461188035749, "market_dynamics": 0.679801, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1567.0, "low": 1515.0, "close": 1544.0, "volume": 12800}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1544.866667, "activity_10": 1551.236364, "activity_20": 1564.238095, "activity_30": 1597.243011}, "trend_signal": 0, "fair_value": 2232.458333, "relative_strength": null, "rate_of_change": -0.6362758133383768, "market_dynamics": 0.669608, "expectation": {"probability": 41.1123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd5c2700-f8c3-4453-90ae-0aa2ffc116d3/", "share_image": "https://sharemaestro.com/terminal/fd5c2700-f8c3-4453-90ae-0aa2ffc116d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}