{"ticker": {"uuid": "fd5c6b47-e2c2-42a0-b4b5-405c14d9e6b5", "symbol": "DFNC", "name": "iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNC fell 6.95%, moving from 5.90 to 5.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.17 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.306, "high": 5.539, "low": 5.271, "close": 5.493, "volume": 849236}, "trend_line": 5.42345, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.329709, "activity_20": 5.476752, "activity_30": 5.490928}, "trend_signal": 0, "fair_value": 5.335135, "relative_strength": -1.166993, "rate_of_change": 0.12184202996205759, "market_dynamics": -0.646154, "expectation": {"probability": 50.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.392, "high": 5.545, "low": 5.2, "close": 5.327, "volume": 665194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.276, "high": 5.292, "low": 4.939, "close": 5.104, "volume": 735282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.161, "high": 5.183, "low": 5.015, "close": 5.076, "volume": 576810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.041, "high": 5.222, "low": 4.8695, "close": 5.117, "volume": 665119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.192, "high": 5.213, "low": 4.936, "close": 5.05, "volume": 789901}, "trend_line": null, "activity_lines": {"activity_5": 5.098733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.076, "high": 5.211, "low": 5.05, "close": 5.18, "volume": 626552}, "trend_line": null, "activity_lines": {"activity_5": 5.1138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.183, "high": 5.308, "low": 5.1, "close": 5.302, "volume": 557756}, "trend_line": null, "activity_lines": {"activity_5": 5.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.261, "high": 5.274, "low": 5.045, "close": 5.075, "volume": 685423}, "trend_line": null, "activity_lines": {"activity_5": 5.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.009, "high": 5.182, "low": 4.9415, "close": 5.049, "volume": 430677}, "trend_line": null, "activity_lines": {"activity_5": 5.124067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09, "high": 5.198, "low": 4.88, "close": 4.912, "volume": 810570}, "trend_line": null, "activity_lines": {"activity_5": 5.051, "activity_10": 5.087927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.811, "high": 5.063, "low": 4.809, "close": 4.9785, "volume": 711079}, "trend_line": null, "activity_lines": {"activity_5": 5.0093, "activity_10": 5.062345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.036, "high": 5.108, "low": 4.7395, "close": 4.957, "volume": 726497}, "trend_line": null, "activity_lines": {"activity_5": 4.973867, "activity_10": 5.039191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9705, "high": 5.1, "low": 4.9445, "close": 5.029, "volume": 409854}, "trend_line": null, "activity_lines": {"activity_5": 4.985433, "activity_10": 5.0318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.081, "high": 5.152, "low": 4.991, "close": 5.035, "volume": 454006}, "trend_line": null, "activity_lines": {"activity_5": 5.002067, "activity_10": 5.026355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.102, "high": 5.426, "low": 5.008, "close": 5.423, "volume": 440024}, "trend_line": null, "activity_lines": {"activity_5": 5.148967, "activity_10": 5.092945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.445, "high": 5.599, "low": 5.36, "close": 5.408, "volume": 735454}, "trend_line": null, "activity_lines": {"activity_5": 5.2568, "activity_10": 5.150027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.453, "high": 5.699, "low": 5.453, "close": 5.669, "volume": 891074}, "trend_line": null, "activity_lines": {"activity_5": 5.423, "activity_10": 5.250418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.699, "high": 5.854, "low": 5.635, "close": 5.796, "volume": 1376636}, "trend_line": null, "activity_lines": {"activity_5": 5.584067, "activity_10": 5.367227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.781, "high": 5.786, "low": 5.477, "close": 5.519, "volume": 1235130}, "trend_line": null, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.420564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.536, "high": 5.541, "low": 5.074, "close": 5.09, "volume": 588166}, "trend_line": null, "activity_lines": {"activity_5": 5.444, "activity_10": 5.387355, "activity_20": 5.262788, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.213, "high": 5.456, "low": 5.213, "close": 5.332, "volume": 815612}, "trend_line": null, "activity_lines": {"activity_5": 5.3892, "activity_10": 5.394909, "activity_20": 5.2749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.362, "high": 5.38, "low": 5.24, "close": 5.295, "volume": 524084}, "trend_line": null, "activity_lines": {"activity_5": 5.327133, "activity_10": 5.389309, "activity_20": 5.283464, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.332, "high": 5.37, "low": 5.088, "close": 5.188, "volume": 443419}, "trend_line": null, "activity_lines": {"activity_5": 5.254333, "activity_10": 5.358109, "activity_20": 5.280929, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.263, "high": 5.285, "low": 5.038, "close": 5.14, "volume": 492706}, "trend_line": null, "activity_lines": {"activity_5": 5.206067, "activity_10": 5.315291, "activity_20": 5.273288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.184, "high": 5.26, "low": 4.747, "close": 4.777, "volume": 645797}, "trend_line": null, "activity_lines": {"activity_5": 5.062067, "activity_10": 5.204564, "activity_20": 5.230967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7145, "high": 4.7815, "low": 4.6, "close": 4.7515, "volume": 938191}, "trend_line": null, "activity_lines": {"activity_5": 4.930433, "activity_10": 5.100945, "activity_20": 5.187517, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.648, "high": 4.871, "low": 4.584, "close": 4.8145, "volume": 999695}, "trend_line": null, "activity_lines": {"activity_5": 4.8585, "activity_10": 5.020718, "activity_20": 5.152107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8535, "high": 5.064, "low": 4.8515, "close": 4.9475, "volume": 750644}, "trend_line": null, "activity_lines": {"activity_5": 4.862933, "activity_10": 4.980209, "activity_20": 5.131686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9295, "high": 5.028, "low": 4.762, "close": 5.008, "volume": 799565}, "trend_line": null, "activity_lines": {"activity_5": 4.903567, "activity_10": 4.966127, "activity_20": 5.117633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504555, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.001, "high": 5.053, "low": 4.9655, "close": 5.016, "volume": 230832}, "trend_line": 5.145533, "activity_lines": {"activity_5": 4.955667, "activity_10": 4.962791, "activity_20": 5.104538, "activity_30": 5.125869}, "trend_signal": 0, "fair_value": 5.145533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705489, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9495, "high": 5.195, "low": 4.9, "close": 5.193, "volume": 499584}, "trend_line": 5.141067, "activity_lines": {"activity_5": 5.050833, "activity_10": 4.992982, "activity_20": 5.107805, "activity_30": 5.128931}, "trend_signal": 0, "fair_value": 5.147065, "relative_strength": null, "rate_of_change": -0.08679372962918996, "market_dynamics": -0.701585, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.412, "high": 5.981, "low": 5.407, "close": 5.966, "volume": 1985427}, "trend_line": 5.1698, "activity_lines": {"activity_5": 5.374233, "activity_10": 5.166245, "activity_20": 5.183669, "activity_30": 5.182153}, "trend_signal": 0, "fair_value": 5.172656, "relative_strength": null, "rate_of_change": 0.5588917631301205, "market_dynamics": -0.347273, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.039, "high": 6.09, "low": 5.89, "close": 6.034, "volume": 2013552}, "trend_line": 5.201733, "activity_lines": {"activity_5": 5.643533, "activity_10": 5.339673, "activity_20": 5.261205, "activity_30": 5.237908}, "trend_signal": 1, "fair_value": 5.198758, "relative_strength": null, "rate_of_change": 0.6176834693798511, "market_dynamics": 0.083234, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.745, "close": 5.924, "volume": 2831054}, "trend_line": 5.228633, "activity_lines": {"activity_5": 5.803733, "activity_10": 5.477718, "activity_20": 5.323479, "activity_30": 5.284505}, "trend_signal": 1, "fair_value": 5.220088, "relative_strength": null, "rate_of_change": 0.5171353470083984, "market_dynamics": 0.536763, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.942, "high": 5.949, "low": 5.735, "close": 5.766, "volume": 1561770}, "trend_line": 5.2525, "activity_lines": {"activity_5": 5.8502, "activity_10": 5.572782, "activity_20": 5.366471, "activity_30": 5.319174}, "trend_signal": 1, "fair_value": 5.235686, "relative_strength": null, "rate_of_change": 0.4564673022566334, "market_dynamics": 0.92391, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.679, "high": 5.804, "low": 5.388, "close": 5.526, "volume": 1994446}, "trend_line": 5.264033, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.606227, "activity_20": 5.384974, "activity_30": 5.336819}, "trend_signal": 1, "fair_value": 5.24375, "relative_strength": null, "rate_of_change": 0.21957163255592604, "market_dynamics": 0.938945, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.62, "high": 5.694, "low": 5.49, "close": 5.603, "volume": 1063534}, "trend_line": 5.274067, "activity_lines": {"activity_5": 5.6866, "activity_10": 5.639591, "activity_20": 5.410248, "activity_30": 5.358688}, "trend_signal": 1, "fair_value": 5.253459, "relative_strength": null, "rate_of_change": 0.19061430655923337, "market_dynamics": 0.841235, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 6.02, "low": 5.579, "close": 5.988, "volume": 1128110}, "trend_line": 5.3045, "activity_lines": {"activity_5": 5.759067, "activity_10": 5.728618, "activity_20": 5.472502, "activity_30": 5.404748}, "trend_signal": 1, "fair_value": 5.272789, "relative_strength": null, "rate_of_change": 0.5770309705963231, "market_dynamics": 0.793423, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.908, "high": 5.929, "low": 5.768, "close": 5.802, "volume": 1330125}, "trend_line": 5.3296, "activity_lines": {"activity_5": 5.7726, "activity_10": 5.764909, "activity_20": 5.516129, "activity_30": 5.436845}, "trend_signal": 1, "fair_value": 5.286359, "relative_strength": null, "rate_of_change": 0.473183146385147, "market_dynamics": 0.768473, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.003, "high": 6.041, "low": 5.643, "close": 5.772, "volume": 1665427}, "trend_line": 5.358267, "activity_lines": {"activity_5": 5.784267, "activity_10": 5.781309, "activity_20": 5.55555, "activity_30": 5.465387}, "trend_signal": 1, "fair_value": 5.2985, "relative_strength": null, "rate_of_change": 0.5378827679375479, "market_dynamics": 0.790141, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.696, "high": 6.079, "low": 5.633, "close": 5.903, "volume": 978271}, "trend_line": 5.389083, "activity_lines": {"activity_5": 5.8392, "activity_10": 5.807782, "activity_20": 5.6042, "activity_30": 5.500531}, "trend_signal": 1, "fair_value": 5.313244, "relative_strength": null, "rate_of_change": 0.575111318640908, "market_dynamics": 0.802604, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.956, "high": 6.077, "low": 5.609, "close": 5.618, "volume": 822771}, "trend_line": 5.411117, "activity_lines": {"activity_5": 5.774, "activity_10": 5.769527, "activity_20": 5.622988, "activity_30": 5.5153}, "trend_signal": 1, "fair_value": 5.3205, "relative_strength": null, "rate_of_change": 0.40886362299485207, "market_dynamics": 0.624722, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.703, "low": 5.265, "close": 5.274, "volume": 1719347}, "trend_line": 5.419283, "activity_lines": {"activity_5": 5.593133, "activity_10": 5.675055, "activity_20": 5.607476, "activity_30": 5.506454}, "trend_signal": 1, "fair_value": 5.319419, "relative_strength": null, "rate_of_change": 0.15091154007573884, "market_dynamics": 0.358683, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.224, "high": 5.854, "low": 5.216, "close": 5.809, "volume": 991979}, "trend_line": 5.445083, "activity_lines": {"activity_5": 5.6382, "activity_10": 5.691673, "activity_20": 5.642507, "activity_30": 5.531597}, "trend_signal": 1, "fair_value": 5.330545, "relative_strength": null, "rate_of_change": 0.4760777394352771, "market_dynamics": 0.124787, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.79, "high": 5.849, "low": 5.581, "close": 5.663, "volume": 636177}, "trend_line": 5.453083, "activity_lines": {"activity_5": 5.634133, "activity_10": 5.683836, "activity_20": 5.660448, "activity_30": 5.545656}, "trend_signal": 1, "fair_value": 5.337933, "relative_strength": null, "rate_of_change": 0.14692154371200597, "market_dynamics": -0.166843, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.671, "high": 5.891, "low": 5.661, "close": 5.789, "volume": 663407}, "trend_line": 5.465783, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.700782, "activity_20": 5.686169, "activity_30": 5.567328}, "trend_signal": 1, "fair_value": 5.347739, "relative_strength": null, "rate_of_change": 0.23289577657262342, "market_dynamics": -0.328457, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.745, "high": 5.76, "low": 5.244, "close": 5.246, "volume": 925428}, "trend_line": 5.451683, "activity_lines": {"activity_5": 5.551133, "activity_10": 5.614218, "activity_20": 5.655236, "activity_30": 5.553148}, "trend_signal": 1, "fair_value": 5.345574, "relative_strength": null, "rate_of_change": -0.2579685289372081, "market_dynamics": -0.48457, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.289, "high": 5.353, "low": 5.17, "close": 5.337, "volume": 592209}, "trend_line": 5.436383, "activity_lines": {"activity_5": 5.478067, "activity_10": 5.550691, "activity_20": 5.630914, "activity_30": 5.545749}, "trend_signal": 1, "fair_value": 5.345396, "relative_strength": null, "rate_of_change": -0.2806472790145698, "market_dynamics": -0.696449, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 5.624, "low": 5.183, "close": 5.204, "volume": 1525668}, "trend_line": 5.425883, "activity_lines": {"activity_5": 5.356467, "activity_10": 5.474818, "activity_20": 5.592071, "activity_30": 5.530757}, "trend_signal": 0, "fair_value": 5.34251, "relative_strength": null, "rate_of_change": -0.19314312475777365, "market_dynamics": -0.733043, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.208, "high": 5.21, "low": 4.8675, "close": 4.872, "volume": 1324015}, "trend_line": 5.418617, "activity_lines": {"activity_5": 5.164533, "activity_10": 5.349455, "activity_20": 5.520676, "activity_30": 5.495023}, "trend_signal": 0, "fair_value": 5.3331, "relative_strength": null, "rate_of_change": -0.1339136874127133, "market_dynamics": -0.769207, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8575, "high": 5.296, "low": 4.8345, "close": 5.279, "volume": 1177091}, "trend_line": 5.41685, "activity_lines": {"activity_5": 5.161, "activity_10": 5.314455, "activity_20": 5.488729, "activity_30": 5.486015}, "trend_signal": 0, "fair_value": 5.332039, "relative_strength": null, "rate_of_change": -0.032609796927889054, "market_dynamics": -0.712074, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.306, "high": 5.539, "low": 5.271, "close": 5.493, "volume": 849236}, "trend_line": 5.42345, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.329709, "activity_20": 5.476752, "activity_30": 5.490928}, "trend_signal": 0, "fair_value": 5.335135, "relative_strength": -1.166993, "rate_of_change": 0.12184202996205759, "market_dynamics": -0.646154, "expectation": {"probability": 50.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd5c6b47-e2c2-42a0-b4b5-405c14d9e6b5/", "share_image": "https://sharemaestro.com/terminal/fd5c6b47-e2c2-42a0-b4b5-405c14d9e6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}