{"ticker": {"uuid": "fd5d7ebc-cef3-4a1b-9d44-8c62dd73d802", "symbol": "603160", "name": "Shenzhen Goodix Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603160 fell 14.26%, moving from 71.16 to 61.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.01"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.629997, "high": 69.290001, "low": 61.009998, "close": 61.009998, "volume": 50124856}, "trend_line": 74.040058, "activity_lines": {"activity_5": 63.489074, "activity_10": 64.530881, "activity_20": 67.600123, "activity_30": 70.509044}, "trend_signal": 0, "fair_value": 68.847567, "relative_strength": -22.313285, "rate_of_change": -1.0030625515616949, "market_dynamics": -1.107955, "expectation": {"probability": 50.1787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.083987, "high": 49.775976, "low": 47.838059, "close": 49.66777, "volume": 12322812}, "trend_line": 51.977528, "activity_lines": {"activity_5": 49.619892, "activity_10": 52.252968, "activity_20": 53.296736, "activity_30": 52.89141}, "trend_signal": 0, "fair_value": 106.641628, "relative_strength": -10.078386, "rate_of_change": 0.10862629949025078, "market_dynamics": -0.762967, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.854669, "high": 50.021899, "low": 48.103662, "close": 48.841446, "volume": 10416427}, "trend_line": 52.006711, "activity_lines": {"activity_5": 49.154923, "activity_10": 51.336683, "activity_20": 52.879173, "activity_30": 52.689082}, "trend_signal": 0, "fair_value": 105.450257, "relative_strength": -9.301935, "rate_of_change": 0.05614541730419209, "market_dynamics": -1.005958, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.352977, "high": 50.956433, "low": 48.802095, "close": 50.503922, "volume": 13050236}, "trend_line": 52.188371, "activity_lines": {"activity_5": 49.514962, "activity_10": 50.835167, "activity_20": 52.622517, "activity_30": 52.592128}, "trend_signal": 0, "fair_value": 104.274347, "relative_strength": -6.44037, "rate_of_change": 0.3493010738556293, "market_dynamics": -0.949278, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.474414, "high": 50.769528, "low": 46.569062, "close": 47.710171, "volume": 23304727}, "trend_line": 52.133283, "activity_lines": {"activity_5": 48.980477, "activity_10": 49.9534, "activity_20": 52.101335, "activity_30": 52.303211}, "trend_signal": 0, "fair_value": 103.215108, "relative_strength": -11.39929, "rate_of_change": -0.10555608259931663, "market_dynamics": -0.863431, "expectation": {"probability": 42.9166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.651144, "high": 51.822101, "low": 47.070753, "close": 49.431675, "volume": 25324900}, "trend_line": 52.163778, "activity_lines": {"activity_5": 49.124099, "activity_10": 49.533623, "activity_20": 51.757457, "activity_30": 52.128914}, "trend_signal": 0, "fair_value": 102.181193, "relative_strength": -9.043724, "rate_of_change": 0.05849430199897815, "market_dynamics": -0.736441, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.471026, "high": 51.015451, "low": 48.113498, "close": 48.152847, "volume": 14589567}, "trend_line": 52.050651, "activity_lines": {"activity_5": 48.764716, "activity_10": 49.072171, "activity_20": 51.305464, "activity_30": 51.870144}, "trend_signal": 0, "fair_value": 101.040698, "relative_strength": -9.139191, "rate_of_change": -0.21686887786386685, "market_dynamics": -0.69437, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.710173, "high": 48.13317, "low": 45.054144, "close": 45.496811, "volume": 16937544}, "trend_line": 51.930309, "activity_lines": {"activity_5": 47.620982, "activity_10": 48.329377, "activity_20": 50.624779, "activity_30": 51.447316}, "trend_signal": 0, "fair_value": 100.045657, "relative_strength": -14.022393, "rate_of_change": -0.231201719263801, "market_dynamics": -0.785009, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.536165, "high": 47.710175, "low": 45.536165, "close": 46.500206, "volume": 13306284}, "trend_line": 51.783736, "activity_lines": {"activity_5": 47.034689, "activity_10": 47.903697, "activity_20": 50.084018, "activity_30": 51.096987}, "trend_signal": 0, "fair_value": 99.035008, "relative_strength": -11.708866, "rate_of_change": -0.28224942778600376, "market_dynamics": -0.842812, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.490364, "high": 48.59552, "low": 46.411669, "close": 47.995453, "volume": 14536247}, "trend_line": 51.645688, "activity_lines": {"activity_5": 47.213726, "activity_10": 47.832691, "activity_20": 49.721449, "activity_30": 50.852581}, "trend_signal": 0, "fair_value": 97.925875, "relative_strength": -9.5102, "rate_of_change": -0.2665856322147126, "market_dynamics": -0.953859, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.4449, "high": 56.612794, "low": 50.169461, "close": 55.048687, "volume": 78887598}, "trend_line": 51.774883, "activity_lines": {"activity_5": 49.724822, "activity_10": 49.067343, "activity_20": 50.056427, "activity_30": 51.07213}, "trend_signal": 0, "fair_value": 96.856069, "relative_strength": 6.602414, "rate_of_change": 0.2501564118963869, "market_dynamics": -0.479876, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.842104, "high": 55.855329, "low": 52.313959, "close": 52.677933, "volume": 32454124}, "trend_line": 51.89588, "activity_lines": {"activity_5": 51.0712, "activity_10": 49.747894, "activity_20": 50.160185, "activity_30": 51.130391}, "trend_signal": 0, "fair_value": 95.569141, "relative_strength": -0.979697, "rate_of_change": 0.23369825867109265, "market_dynamics": -0.01559, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.855, "high": 55.225755, "low": 51.723732, "close": 54.576504, "volume": 28782471}, "trend_line": 52.069013, "activity_lines": {"activity_5": 52.748762, "activity_10": 50.71891, "activity_20": 50.447618, "activity_30": 51.303335}, "trend_signal": 0, "fair_value": 94.6025, "relative_strength": 2.45098, "rate_of_change": 0.3336160789642646, "market_dynamics": 0.486329, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.497808, "high": 55.589728, "low": 53.110769, "close": 53.287834, "volume": 20250520}, "trend_line": 52.15099, "activity_lines": {"activity_5": 53.391454, "activity_10": 51.351349, "activity_20": 50.614474, "activity_30": 51.381968}, "trend_signal": 0, "fair_value": 93.653582, "relative_strength": 3.235461, "rate_of_change": 0.1574391279512096, "market_dynamics": 0.918591, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.638585, "high": 54.891288, "low": 52.068031, "close": 52.068031, "volume": 16826285}, "trend_line": 52.202799, "activity_lines": {"activity_5": 53.175037, "activity_10": 51.711389, "activity_20": 50.685349, "activity_30": 51.376616}, "trend_signal": 0, "fair_value": 92.684071, "relative_strength": 3.006253, "rate_of_change": 0.09934423104911079, "market_dynamics": 0.805602, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.753239, "high": 52.776303, "low": 49.677606, "close": 50.051418, "volume": 13885915}, "trend_line": 52.127709, "activity_lines": {"activity_5": 52.01491, "activity_10": 51.625538, "activity_20": 50.582434, "activity_30": 51.237817}, "trend_signal": 0, "fair_value": 91.711089, "relative_strength": 1.500571, "rate_of_change": -0.14384286175918629, "market_dynamics": 0.672319, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.855004, "high": 59.514752, "low": 52.136893, "close": 58.039181, "volume": 48009792}, "trend_line": 52.287399, "activity_lines": {"activity_5": 53.850523, "activity_10": 52.98074, "activity_20": 51.287289, "activity_30": 51.619203}, "trend_signal": 0, "fair_value": 90.792377, "relative_strength": 15.004992, "rate_of_change": 0.30634379116871924, "market_dynamics": 0.758679, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.481849, "high": 61.560882, "low": 56.917742, "close": 60.390259, "volume": 39083818}, "trend_line": 52.473321, "activity_lines": {"activity_5": 56.112411, "activity_10": 54.583658, "activity_20": 52.221771, "activity_30": 52.141968}, "trend_signal": 0, "fair_value": 89.998434, "relative_strength": 19.953801, "rate_of_change": 0.35557706743071676, "market_dynamics": 0.891452, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.823091, "high": 65.771179, "low": 58.747456, "close": 65.771179, "volume": 40332974}, "trend_line": 52.865167, "activity_lines": {"activity_5": 59.780356, "activity_10": 56.894136, "activity_20": 53.633074, "activity_30": 52.999894}, "trend_signal": 1, "fair_value": 89.298967, "relative_strength": 30.048889, "rate_of_change": 0.7467528117764856, "market_dynamics": 1.13113, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.79425, "high": 66.79425, "low": 60.203353, "close": 60.813255, "volume": 46252345}, "trend_line": 53.111752, "activity_lines": {"activity_5": 60.963437, "activity_10": 57.952792, "activity_20": 54.502116, "activity_30": 53.512674}, "trend_signal": 1, "fair_value": 88.568533, "relative_strength": 19.239231, "rate_of_change": 0.46644135258288916, "market_dynamics": 1.390501, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.813257, "high": 61.14772, "low": 58.973711, "close": 60.203354, "volume": 22246421}, "trend_line": 53.321611, "activity_lines": {"activity_5": 61.360202, "activity_10": 58.667506, "activity_20": 55.258124, "activity_30": 53.970197}, "trend_signal": 1, "fair_value": 87.940442, "relative_strength": 18.413971, "rate_of_change": 0.3951272403892729, "market_dynamics": 1.255686, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.213188, "high": 80.428529, "low": 60.213188, "close": 77.497055, "volume": 83491736}, "trend_line": 54.128913, "activity_lines": {"activity_5": 66.844738, "activity_10": 62.432808, "activity_20": 57.604378, "activity_30": 55.529903}, "trend_signal": 1, "fair_value": 87.398413, "relative_strength": 51.841827, "rate_of_change": 1.5140240230176092, "market_dynamics": 1.371052, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.074055, "high": 77.201943, "low": 70.158547, "close": 71.073402, "volume": 59226301}, "trend_line": 54.663726, "activity_lines": {"activity_5": 68.890865, "activity_10": 64.578916, "activity_20": 59.206334, "activity_30": 56.623096}, "trend_signal": 1, "fair_value": 86.827667, "relative_strength": 42.772196, "rate_of_change": 0.9880357287056546, "market_dynamics": 1.389212, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.561877, "high": 75.264033, "low": 66.144981, "close": 69.135475, "volume": 72623967}, "trend_line": 55.050653, "activity_lines": {"activity_5": 69.578807, "activity_10": 66.07273, "activity_20": 60.517859, "activity_30": 57.556757}, "trend_signal": 1, "fair_value": 86.286011, "relative_strength": 36.137277, "rate_of_change": 0.7078313688313161, "market_dynamics": 1.477566, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.663297, "high": 76.237901, "low": 68.555088, "close": 74.959068, "volume": 54955504}, "trend_line": 55.685805, "activity_lines": {"activity_5": 71.983661, "activity_10": 68.337241, "activity_20": 62.295291, "activity_30": 58.841171}, "trend_signal": 1, "fair_value": 85.742678, "relative_strength": 45.483173, "rate_of_change": 1.1537592478694214, "market_dynamics": 1.634189, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.559132, "high": 78.697184, "low": 73.78845, "close": 75.568985, "volume": 48407098}, "trend_line": 56.207174, "activity_lines": {"activity_5": 73.648765, "activity_10": 70.296444, "activity_20": 64.001053, "activity_30": 60.123956}, "trend_signal": 1, "fair_value": 85.186474, "relative_strength": 44.730999, "rate_of_change": 0.9362691263958561, "market_dynamics": 1.540164, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.568979, "high": 76.15921, "low": 73.778619, "close": 74.949242, "volume": 25406030}, "trend_line": 56.730839, "activity_lines": {"activity_5": 74.082914, "activity_10": 71.679012, "activity_20": 65.523329, "activity_30": 61.333122}, "trend_signal": 1, "fair_value": 84.57627, "relative_strength": 41.480062, "rate_of_change": 0.9316693274776654, "market_dynamics": 1.373354, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.673796, "high": 74.722978, "low": 69.922456, "close": 70.837311, "volume": 25365077}, "trend_line": 57.328609, "activity_lines": {"activity_5": 73.316273, "activity_10": 72.0065, "activity_20": 66.52639, "activity_30": 62.243217}, "trend_signal": 1, "fair_value": 83.954673, "relative_strength": 33.187925, "rate_of_change": 1.053694975320208, "market_dynamics": 1.110653, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.78812, "high": 72.194843, "low": 69.696204, "close": 70.119202, "volume": 19083759}, "trend_line": 57.964089, "activity_lines": {"activity_5": 72.326001, "activity_10": 72.013476, "activity_20": 67.340391, "activity_30": 63.068417}, "trend_signal": 1, "fair_value": 83.270868, "relative_strength": 31.307244, "rate_of_change": 1.1084866894293581, "market_dynamics": 0.841551, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.581545, "high": 70.640566, "low": 66.499121, "close": 66.922119, "volume": 17886134}, "trend_line": 58.552351, "activity_lines": {"activity_5": 70.204454, "activity_10": 71.360109, "activity_20": 67.737437, "activity_30": 63.646354}, "trend_signal": 1, "fair_value": 82.582348, "relative_strength": 27.010479, "rate_of_change": 1.0148731915721134, "market_dynamics": 0.461876, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.922124, "high": 70.138876, "low": 66.705706, "close": 68.122253, "volume": 15985722}, "trend_line": 59.213735, "activity_lines": {"activity_5": 69.018747, "activity_10": 70.813879, "activity_20": 68.158654, "activity_30": 64.263767}, "trend_signal": 1, "fair_value": 81.921682, "relative_strength": 29.488799, "rate_of_change": 1.129560109379721, "market_dynamics": 0.126624, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.236918, "high": 69.647014, "low": 66.213843, "close": 66.695877, "volume": 12902216}, "trend_line": 59.781339, "activity_lines": {"activity_5": 67.854031, "activity_10": 69.864327, "activity_20": 68.38177, "activity_30": 64.746486}, "trend_signal": 1, "fair_value": 81.295889, "relative_strength": 27.080353, "rate_of_change": 0.958568143016148, "market_dynamics": -0.185171, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.085957, "high": 68.692816, "low": 64.925188, "close": 67.974701, "volume": 11703202}, "trend_line": 60.419114, "activity_lines": {"activity_5": 67.665814, "activity_10": 69.343674, "activity_20": 68.659927, "activity_30": 65.27509}, "trend_signal": 1, "fair_value": 80.698017, "relative_strength": 25.996869, "rate_of_change": 1.066846294627154, "market_dynamics": -0.47187, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.974705, "high": 69.135489, "low": 63.370915, "close": 63.656193, "volume": 14318991}, "trend_line": 60.857523, "activity_lines": {"activity_5": 66.228935, "activity_10": 68.094177, "activity_20": 68.462997, "activity_30": 65.483934}, "trend_signal": 1, "fair_value": 80.129063, "relative_strength": 19.124211, "rate_of_change": 0.7256130899238278, "market_dynamics": -0.667568, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.55782, "high": 63.55782, "low": 60.350907, "close": 60.439442, "volume": 16244459}, "trend_line": 61.281832, "activity_lines": {"activity_5": 64.150673, "activity_10": 66.35944, "activity_20": 67.910337, "activity_30": 65.456961}, "trend_signal": 1, "fair_value": 79.551637, "relative_strength": 14.355892, "rate_of_change": 0.6972170063510488, "market_dynamics": -0.828303, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.016447, "high": 61.954367, "low": 57.350576, "close": 58.924526, "volume": 15552422}, "trend_line": 61.59826, "activity_lines": {"activity_5": 61.999617, "activity_10": 64.613257, "activity_20": 67.173535, "activity_30": 65.304877}, "trend_signal": 1, "fair_value": 79.034375, "relative_strength": 12.888581, "rate_of_change": 0.5163487932279862, "market_dynamics": -0.96809, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.97371, "high": 59.298334, "low": 54.743734, "close": 56.435726, "volume": 18460336}, "trend_line": 61.874356, "activity_lines": {"activity_5": 59.632143, "activity_10": 62.717192, "activity_20": 66.157451, "activity_30": 64.97181}, "trend_signal": 0, "fair_value": 78.422204, "relative_strength": 4.832724, "rate_of_change": 0.4482204529803203, "market_dynamics": -1.090378, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.661979, "high": 56.839048, "low": 47.936431, "close": 49.343143, "volume": 19361694}, "trend_line": 62.002567, "activity_lines": {"activity_5": 55.584485, "activity_10": 59.868175, "activity_20": 64.473519, "activity_30": 64.163345}, "trend_signal": 0, "fair_value": 77.768325, "relative_strength": -2.504825, "rate_of_change": 0.2072118536474146, "market_dynamics": -1.203081, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.284115, "high": 61.216581, "low": 45.329584, "close": 56.917747, "volume": 28040020}, "trend_line": 62.349819, "activity_lines": {"activity_5": 55.303799, "activity_10": 58.787162, "activity_20": 63.563583, "activity_30": 63.835292}, "trend_signal": 0, "fair_value": 77.156928, "relative_strength": 6.742123, "rate_of_change": 0.5600606826488288, "market_dynamics": -1.166384, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.039179, "high": 59.93775, "low": 55.579892, "close": 59.436054, "volume": 24234003}, "trend_line": 62.731172, "activity_lines": {"activity_5": 56.311778, "activity_10": 58.40405, "activity_20": 62.935645, "activity_30": 63.647307}, "trend_signal": 0, "fair_value": 76.623723, "relative_strength": 5.984255, "rate_of_change": 0.611634494079292, "market_dynamics": -1.047075, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.445895, "high": 64.089029, "low": 58.255595, "close": 63.567661, "volume": 25859163}, "trend_line": 63.015138, "activity_lines": {"activity_5": 58.763852, "activity_10": 58.908249, "activity_20": 62.707751, "activity_30": 63.701274}, "trend_signal": 0, "fair_value": 76.157826, "relative_strength": 12.032411, "rate_of_change": 0.4526712811933427, "market_dynamics": -0.821657, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.089025, "high": 67.728764, "low": 61.295279, "close": 62.829872, "volume": 27795658}, "trend_line": 63.353536, "activity_lines": {"activity_5": 60.660454, "activity_10": 59.361115, "activity_20": 62.393571, "activity_30": 63.689321}, "trend_signal": 0, "fair_value": 75.751064, "relative_strength": 9.56064, "rate_of_change": 0.5370106465528933, "market_dynamics": -0.535494, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.15111, "high": 64.580889, "low": 61.45267, "close": 62.131432, "volume": 20326325}, "trend_line": 63.605367, "activity_lines": {"activity_5": 61.897966, "activity_10": 59.757283, "activity_20": 62.082717, "activity_30": 63.610476}, "trend_signal": 0, "fair_value": 75.312839, "relative_strength": 7.581741, "rate_of_change": 0.39750109607142187, "market_dynamics": -0.381973, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.741334, "high": 64.905516, "low": 60.990324, "close": 61.354298, "volume": 20060056}, "trend_line": 63.874249, "activity_lines": {"activity_5": 62.023881, "activity_10": 60.118396, "activity_20": 61.740431, "activity_30": 63.465246}, "trend_signal": 0, "fair_value": 74.829874, "relative_strength": 6.074056, "rate_of_change": 0.4227347670205218, "market_dynamics": -0.239252, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.383809, "high": 61.580549, "low": 56.229143, "close": 57.665367, "volume": 17437026}, "trend_line": 64.060827, "activity_lines": {"activity_5": 60.624382, "activity_10": 59.850646, "activity_20": 61.083872, "activity_30": 63.064673}, "trend_signal": 0, "fair_value": 74.334782, "relative_strength": -0.283923, "rate_of_change": 0.2921020644798569, "market_dynamics": -0.277068, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.019503, "high": 60.901788, "low": 57.940806, "close": 58.462173, "volume": 11381218}, "trend_line": 64.341185, "activity_lines": {"activity_5": 59.608531, "activity_10": 59.778208, "activity_20": 60.585549, "activity_30": 62.703469}, "trend_signal": 0, "fair_value": 73.819941, "relative_strength": 0.022647, "rate_of_change": 0.4376434291115108, "market_dynamics": -0.348063, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.235925, "high": 59.003221, "low": 54.537153, "close": 54.733898, "volume": 17906515}, "trend_line": 64.231009, "activity_lines": {"activity_5": 57.690287, "activity_10": 59.036308, "activity_20": 59.813614, "activity_30": 62.083644}, "trend_signal": 0, "fair_value": 73.447937, "relative_strength": -4.911317, "rate_of_change": -0.17123713217279976, "market_dynamics": -0.426377, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.038854, "high": 58.511361, "low": 54.448618, "close": 56.061916, "volume": 30699303}, "trend_line": 64.086731, "activity_lines": {"activity_5": 56.754448, "activity_10": 58.566809, "activity_20": 59.26442, "activity_30": 61.556606}, "trend_signal": 0, "fair_value": 73.111683, "relative_strength": -4.086127, "rate_of_change": -0.22462359263264864, "market_dynamics": -0.379409, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.96999, "high": 59.849213, "low": 54.13383, "close": 59.30817, "volume": 33484194}, "trend_line": 63.871297, "activity_lines": {"activity_5": 57.305328, "activity_10": 58.565377, "activity_20": 59.094753, "activity_30": 61.248312}, "trend_signal": 0, "fair_value": 72.809638, "relative_strength": 0.552192, "rate_of_change": -0.3361600703271975, "market_dynamics": -0.139971, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.367193, "high": 61.265763, "low": 59.367193, "close": 60.527977, "volume": 13772165}, "trend_line": 63.861788, "activity_lines": {"activity_5": 58.399219, "activity_10": 58.742267, "activity_20": 59.092738, "activity_30": 61.032614}, "trend_signal": 0, "fair_value": 72.469955, "relative_strength": 1.729784, "rate_of_change": -0.014887751535719279, "market_dynamics": -0.0232, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.895342, "high": 62.554433, "low": 60.006614, "close": 60.911625, "volume": 23675118}, "trend_line": 63.885397, "activity_lines": {"activity_5": 59.430152, "activity_10": 58.969058, "activity_20": 59.15771, "activity_30": 60.842281}, "trend_signal": 0, "fair_value": 72.159154, "relative_strength": 0.363488, "rate_of_change": 0.03696889914826756, "market_dynamics": 0.232051, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.587005, "high": 62.121596, "low": 59.121265, "close": 60.744396, "volume": 19641761}, "trend_line": 63.326975, "activity_lines": {"activity_5": 60.242044, "activity_10": 59.213735, "activity_20": 59.241092, "activity_30": 60.639635}, "trend_signal": 0, "fair_value": 71.890233, "relative_strength": -0.342005, "rate_of_change": -0.874099600570691, "market_dynamics": 0.328506, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.744395, "high": 61.364137, "low": 57.655527, "close": 57.704712, "volume": 15343724}, "trend_line": 62.881352, "activity_lines": {"activity_5": 59.64001, "activity_10": 58.943659, "activity_20": 59.06332, "activity_30": 60.276909}, "trend_signal": 0, "fair_value": 71.582667, "relative_strength": -3.708336, "rate_of_change": -0.7036859095195968, "market_dynamics": 0.132709, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.078528, "high": 61.613119, "low": 56.799699, "close": 60.961964, "volume": 21157686}, "trend_line": 62.608902, "activity_lines": {"activity_5": 60.014206, "activity_10": 59.346298, "activity_20": 59.244667, "activity_30": 60.153077}, "trend_signal": 0, "fair_value": 71.260918, "relative_strength": 1.330526, "rate_of_change": -0.43327630741781636, "market_dynamics": 0.223685, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.991564, "high": 65.608846, "low": 60.665988, "close": 63.04369, "volume": 33394225}, "trend_line": 62.211722, "activity_lines": {"activity_5": 60.972057, "activity_10": 60.134565, "activity_20": 59.637104, "activity_30": 60.181128}, "trend_signal": 0, "fair_value": 70.90831, "relative_strength": 5.443264, "rate_of_change": -0.6343826314027976, "market_dynamics": 0.357543, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.826638, "high": 68.420655, "low": 61.948565, "close": 67.187408, "volume": 33608299}, "trend_line": 61.932337, "activity_lines": {"activity_5": 63.143434, "activity_10": 61.578448, "activity_20": 60.411779, "activity_30": 60.50214}, "trend_signal": 0, "fair_value": 70.562853, "relative_strength": 12.345928, "rate_of_change": -0.44908739224418975, "market_dynamics": 0.633177, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.486918, "high": 69.900556, "low": 66.181074, "close": 69.703239, "volume": 34327605}, "trend_line": 61.75747, "activity_lines": {"activity_5": 65.735036, "activity_10": 63.321114, "activity_20": 61.38671, "activity_30": 61.003489}, "trend_signal": 0, "fair_value": 70.284052, "relative_strength": 16.926296, "rate_of_change": -0.28235168971582486, "market_dynamics": 1.117223, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.071816, "high": 71.035146, "low": 65.954161, "close": 67.82869, "volume": 32435795}, "trend_line": 61.657182, "activity_lines": {"activity_5": 67.104532, "activity_10": 64.450783, "activity_20": 62.119935, "activity_30": 61.39518}, "trend_signal": 0, "fair_value": 69.927993, "relative_strength": 14.104245, "rate_of_change": -0.1623900720026242, "market_dynamics": 1.384798, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.670838, "high": 68.75611, "low": 66.299465, "close": 66.378395, "volume": 17814636}, "trend_line": 61.532489, "activity_lines": {"activity_5": 67.315664, "activity_10": 65.102821, "activity_20": 62.627009, "activity_30": 61.699775}, "trend_signal": 1, "fair_value": 69.547923, "relative_strength": 11.528798, "rate_of_change": -0.2022359698501962, "market_dynamics": 1.364041, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.851963, "high": 69.259265, "low": 64.819568, "close": 68.233208, "volume": 29969281}, "trend_line": 61.576192, "activity_lines": {"activity_5": 67.783972, "activity_10": 65.963548, "activity_20": 63.265681, "activity_30": 62.132079}, "trend_signal": 1, "fair_value": 69.222313, "relative_strength": 12.87899, "rate_of_change": 0.07102426817156822, "market_dynamics": 1.322486, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.075348, "high": 70.206406, "low": 64.819562, "close": 67.197273, "volume": 29224688}, "trend_line": 61.545359, "activity_lines": {"activity_5": 67.561, "activity_10": 66.495828, "activity_20": 63.763802, "activity_30": 62.494729}, "trend_signal": 1, "fair_value": 68.89088, "relative_strength": 9.924936, "rate_of_change": -0.05007292428866212, "market_dynamics": 1.223677, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.177539, "high": 67.621513, "low": 60.78438, "close": 61.741383, "volume": 21086090}, "trend_line": 61.380209, "activity_lines": {"activity_5": 65.518741, "activity_10": 65.921844, "activity_20": 63.725031, "activity_30": 62.507376}, "trend_signal": 1, "fair_value": 68.494815, "relative_strength": 3.558821, "rate_of_change": -0.2683386735951886, "market_dynamics": 0.870314, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.662452, "high": 63.02396, "low": 58.998634, "close": 60.527863, "volume": 21383799}, "trend_line": 61.131981, "activity_lines": {"activity_5": 63.602765, "activity_10": 65.109092, "activity_20": 63.575869, "activity_30": 62.452386}, "trend_signal": 1, "fair_value": 68.144443, "relative_strength": 0.69431, "rate_of_change": -0.4044104835159447, "market_dynamics": 0.5506, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.797782, "high": 60.971834, "low": 56.532133, "close": 57.923244, "volume": 20956450}, "trend_line": 60.940883, "activity_lines": {"activity_5": 61.305305, "activity_10": 63.771443, "activity_20": 63.186284, "activity_30": 62.245371}, "trend_signal": 1, "fair_value": 67.784601, "relative_strength": -2.562713, "rate_of_change": -0.31259906332825, "market_dynamics": 0.008036, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.62726, "high": 63.004229, "low": 57.104364, "close": 62.510929, "volume": 22142062}, "trend_line": 61.009933, "activity_lines": {"activity_5": 61.10075, "activity_10": 63.323169, "activity_20": 63.24996, "activity_30": 62.346664}, "trend_signal": 1, "fair_value": 67.499911, "relative_strength": 4.03282, "rate_of_change": 0.11330653019910651, "market_dynamics": -0.400143, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.586319, "high": 65.253674, "low": 61.16915, "close": 61.751244, "volume": 23006090}, "trend_line": 61.104157, "activity_lines": {"activity_5": 61.024452, "activity_10": 62.746456, "activity_20": 63.218211, "activity_30": 62.394491}, "trend_signal": 0, "fair_value": 67.188045, "relative_strength": 3.202426, "rate_of_change": 0.15444042529927723, "market_dynamics": -0.526185, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.563793, "high": 63.635649, "low": 57.439806, "close": 62.609585, "volume": 23772777}, "trend_line": 61.309952, "activity_lines": {"activity_5": 61.597336, "activity_10": 62.424645, "activity_20": 63.252547, "activity_30": 62.491615}, "trend_signal": 1, "fair_value": 66.839833, "relative_strength": 4.566026, "rate_of_change": 0.3367937798405466, "market_dynamics": -0.510168, "expectation": {"probability": 34.9184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.609584, "high": 62.816769, "low": 59.195951, "close": 59.205818, "volume": 16216522}, "trend_line": 61.638708, "activity_lines": {"activity_5": 60.977751, "activity_10": 61.612943, "activity_20": 62.925211, "activity_30": 62.355864}, "trend_signal": 0, "fair_value": 66.491292, "relative_strength": 1.144714, "rate_of_change": 0.5362196336412047, "market_dynamics": -0.550667, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.959166, "high": 59.837242, "low": 56.768921, "close": 56.768921, "volume": 12226752}, "trend_line": 61.633747, "activity_lines": {"activity_5": 59.634003, "activity_10": 60.514947, "activity_20": 62.350819, "activity_30": 62.041685}, "trend_signal": 0, "fair_value": 66.167972, "relative_strength": -1.027058, "rate_of_change": -0.00804851393056705, "market_dynamics": -0.768263, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.76892, "high": 57.568063, "low": 55.032503, "close": 55.782318, "volume": 8829071}, "trend_line": 61.511956, "activity_lines": {"activity_5": 58.038343, "activity_10": 59.412288, "activity_20": 61.694556, "activity_30": 61.664173}, "trend_signal": 0, "fair_value": 65.835815, "relative_strength": -3.99754, "rate_of_change": -0.19760440655993503, "market_dynamics": -0.983752, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.723126, "high": 62.747711, "low": 54.756256, "close": 62.747711, "volume": 24220330}, "trend_line": 61.484624, "activity_lines": {"activity_5": 59.213054, "activity_10": 59.802443, "activity_20": 61.724262, "activity_30": 61.743899}, "trend_signal": 0, "fair_value": 65.562256, "relative_strength": -4.209588, "rate_of_change": -0.04443363823449419, "market_dynamics": -1.000422, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.516513, "high": 69.022476, "low": 66.29946, "close": 69.022476, "volume": 11760188}, "trend_line": 61.691044, "activity_lines": {"activity_5": 62.412923, "activity_10": 61.414365, "activity_20": 62.342822, "activity_30": 62.230212}, "trend_signal": 0, "fair_value": 65.351227, "relative_strength": -2.605565, "rate_of_change": 0.33572621343508807, "market_dynamics": -0.760084, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.928673, "high": 83.525491, "low": 72.515046, "close": 73.37339, "volume": 67332106}, "trend_line": 62.065776, "activity_lines": {"activity_5": 66.63557, "activity_10": 63.68498, "activity_20": 63.336335, "activity_30": 62.983912}, "trend_signal": 1, "fair_value": 65.141132, "relative_strength": 7.020927, "rate_of_change": 0.6074333901692467, "market_dynamics": -0.132758, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.432577, "high": 90.185036, "low": 72.396645, "close": 90.185036, "volume": 97022189}, "trend_line": 63.026801, "activity_lines": {"activity_5": 75.517594, "activity_10": 68.778702, "activity_20": 65.856344, "activity_30": 64.798058}, "trend_signal": 1, "fair_value": 65.074494, "relative_strength": 29.475913, "rate_of_change": 1.5483976225480518, "market_dynamics": 0.64143, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.973585, "high": 99.153232, "low": 83.870806, "close": 87.580414, "volume": 113737516}, "trend_line": 64.023969, "activity_lines": {"activity_5": 81.30367, "activity_10": 72.812279, "activity_20": 67.989137, "activity_30": 66.382162}, "trend_signal": 1, "fair_value": 64.96678, "relative_strength": 23.98006, "rate_of_change": 1.5821332896143576, "market_dynamics": 1.18359, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.688933, "high": 91.576142, "low": 82.726346, "close": 83.120987, "volume": 89031882}, "trend_line": 64.845929, "activity_lines": {"activity_5": 83.483397, "activity_10": 75.579241, "activity_20": 69.580381, "activity_30": 67.614228}, "trend_signal": 1, "fair_value": 64.803524, "relative_strength": 18.397592, "rate_of_change": 1.2838316849741138, "market_dynamics": 1.601753, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.32184, "high": 96.657125, "low": 81.91733, "close": 91.753731, "volume": 83098308}, "trend_line": 66.079924, "activity_lines": {"activity_5": 87.182487, "activity_10": 79.527253, "activity_20": 71.917916, "activity_30": 69.350215}, "trend_signal": 1, "fair_value": 64.688946, "relative_strength": 23.664562, "rate_of_change": 1.9029644867914641, "market_dynamics": 1.712217, "expectation": {"probability": 30.1383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.753728, "high": 96.005968, "low": 82.874336, "close": 83.939865, "volume": 63373228}, "trend_line": 67.009189, "activity_lines": {"activity_5": 86.761538, "activity_10": 81.524669, "activity_20": 73.406272, "activity_30": 70.502469}, "trend_signal": 1, "fair_value": 64.545642, "relative_strength": 17.227329, "rate_of_change": 1.4062743171435863, "market_dynamics": 1.553347, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.939864, "high": 85.439491, "low": 80.358504, "close": 80.703819, "volume": 43181050}, "trend_line": 67.722377, "activity_lines": {"activity_5": 84.557476, "activity_10": 82.484002, "activity_20": 74.509713, "activity_30": 71.385994}, "trend_signal": 1, "fair_value": 64.400634, "relative_strength": 14.882976, "rate_of_change": 1.0643137316584865, "market_dynamics": 1.273337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.703819, "high": 80.703819, "low": 80.703819, "close": 80.703819, "volume": 0}, "trend_line": 68.394905, "activity_lines": {"activity_5": 82.985494, "activity_10": 83.008156, "activity_20": 75.544937, "activity_30": 72.223506}, "trend_signal": 1, "fair_value": 64.274601, "relative_strength": 12.738724, "rate_of_change": 0.9930661471023083, "market_dynamics": 0.947937, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.703819, "high": 80.703819, "low": 80.703819, "close": 80.703819, "volume": 0}, "trend_line": 69.054645, "activity_lines": {"activity_5": 81.871953, "activity_10": 83.079191, "activity_20": 76.520778, "activity_30": 73.017629}, "trend_signal": 1, "fair_value": 64.087179, "relative_strength": 10.111095, "rate_of_change": 0.9646040154599226, "market_dynamics": 0.587629, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.7742, "high": 97.653594, "low": 84.551548, "close": 85.735474, "volume": 79103745}, "trend_line": 69.887681, "activity_lines": {"activity_5": 82.596774, "activity_10": 83.738598, "activity_20": 77.911507, "activity_30": 74.093812}, "trend_signal": 1, "fair_value": 63.94992, "relative_strength": 17.110215, "rate_of_change": 1.2063431793762853, "market_dynamics": 0.523381, "expectation": {"probability": 28.8579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.991997, "high": 86.692483, "low": 80.911005, "close": 85.104057, "volume": 40566392}, "trend_line": 70.800992, "activity_lines": {"activity_5": 83.51234, "activity_10": 83.979329, "activity_20": 79.127844, "activity_30": 75.075514}, "trend_signal": 1, "fair_value": 63.777132, "relative_strength": 16.849061, "rate_of_change": 1.3068268784022081, "market_dynamics": 0.491829, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.340836, "high": 86.100514, "low": 81.108321, "close": 83.357773, "volume": 34970918}, "trend_line": 71.547519, "activity_lines": {"activity_5": 83.768198, "activity_10": 83.689269, "activity_20": 80.060838, "activity_30": 75.885629}, "trend_signal": 1, "fair_value": 63.621677, "relative_strength": 13.207286, "rate_of_change": 1.054401893126018, "market_dynamics": 0.488921, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.308443, "high": 83.653751, "low": 73.353647, "close": 73.462173, "volume": 32476072}, "trend_line": 71.894802, "activity_lines": {"activity_5": 80.548593, "activity_10": 81.724142, "activity_20": 79.930278, "activity_30": 76.009155}, "trend_signal": 1, "fair_value": 63.398579, "relative_strength": 5.628375, "rate_of_change": 0.4853879000332695, "market_dynamics": 0.269091, "expectation": {"probability": 30.9077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.333919, "high": 76.165455, "low": 72.02174, "close": 74.024536, "volume": 29059729}, "trend_line": 72.122706, "activity_lines": {"activity_5": 77.999219, "activity_10": 80.117957, "activity_20": 79.801127, "activity_30": 76.146557}, "trend_signal": 1, "fair_value": 63.194355, "relative_strength": 7.722282, "rate_of_change": 0.3169964916239636, "market_dynamics": -0.157331, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.169737, "high": 77.62563, "low": 72.169737, "close": 76.63903, "volume": 28339135}, "trend_line": 72.353899, "activity_lines": {"activity_5": 76.766628, "activity_10": 79.152525, "activity_20": 79.862531, "activity_30": 76.437932}, "trend_signal": 1, "fair_value": 63.029008, "relative_strength": 8.74796, "rate_of_change": 0.32055508288888196, "market_dynamics": -0.490215, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.359251, "high": 82.18372, "low": 76.757425, "close": 79.648155, "volume": 38744901}, "trend_line": 72.747882, "activity_lines": {"activity_5": 77.143508, "activity_10": 79.009019, "activity_20": 80.143711, "activity_30": 76.90853}, "trend_signal": 1, "fair_value": 62.891936, "relative_strength": 12.276588, "rate_of_change": 0.5445221410942979, "market_dynamics": -0.758102, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.914534, "high": 80.407834, "low": 77.744019, "close": 77.901871, "volume": 5116393}, "trend_line": 73.131997, "activity_lines": {"activity_5": 77.302021, "activity_10": 78.626038, "activity_20": 80.161235, "activity_30": 77.241045}, "trend_signal": 1, "fair_value": 62.714137, "relative_strength": 9.442025, "rate_of_change": 0.5280084992714897, "market_dynamics": -0.836021, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.937806, "high": 82.558625, "low": 78.237318, "close": 81.039261, "volume": 24829372}, "trend_line": 73.558866, "activity_lines": {"activity_5": 78.870057, "activity_10": 78.864437, "activity_20": 80.376924, "activity_30": 77.751191}, "trend_signal": 1, "fair_value": 62.575049, "relative_strength": 11.389303, "rate_of_change": 0.5836966273462987, "market_dynamics": -0.753831, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.058987, "high": 83.239372, "low": 79.006861, "close": 80.111855, "volume": 44613208}, "trend_line": 73.989352, "activity_lines": {"activity_5": 79.623818, "activity_10": 78.928117, "activity_20": 80.384018, "activity_30": 78.173965}, "trend_signal": 1, "fair_value": 62.449055, "relative_strength": 8.312273, "rate_of_change": 0.5852265313606139, "market_dynamics": -0.6722, "expectation": {"probability": 31.2653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.121721, "high": 83.535354, "low": 77.605898, "close": 83.06179, "volume": 45949791}, "trend_line": 74.700032, "activity_lines": {"activity_5": 80.95507, "activity_10": 79.538911, "activity_20": 80.589372, "activity_30": 78.759283}, "trend_signal": 1, "fair_value": 62.389599, "relative_strength": 10.761488, "rate_of_change": 0.9605165889275479, "market_dynamics": -0.488518, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.091394, "high": 86.287973, "low": 79.875075, "close": 80.08226, "volume": 48515226}, "trend_line": 75.351845, "activity_lines": {"activity_5": 80.864961, "activity_10": 79.656586, "activity_20": 80.444107, "activity_30": 79.106524}, "trend_signal": 1, "fair_value": 62.346231, "relative_strength": 8.367886, "rate_of_change": 0.8725739233953799, "market_dynamics": -0.280173, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.101985, "high": 80.851795, "low": 74.616491, "close": 78.266922, "volume": 40536158}, "trend_line": 76.029968, "activity_lines": {"activity_5": 80.140799, "activity_10": 79.535504, "activity_20": 80.094005, "activity_30": 79.294593}, "trend_signal": 1, "fair_value": 62.286012, "relative_strength": 4.057347, "rate_of_change": 0.8999421314766738, "market_dynamics": -0.244671, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.23732, "high": 78.819409, "low": 75.56363, "close": 77.892014, "volume": 27671989}, "trend_line": 76.542671, "activity_lines": {"activity_5": 79.267332, "activity_10": 79.438819, "activity_20": 79.764951, "activity_30": 79.414725}, "trend_signal": 1, "fair_value": 62.207303, "relative_strength": 1.920762, "rate_of_change": 0.6743433063131131, "market_dynamics": -0.279095, "expectation": {"probability": 30.9186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.099202, "high": 79.381773, "low": 74.942082, "close": 75.178864, "volume": 22728118}, "trend_line": 76.990258, "activity_lines": {"activity_5": 77.699297, "activity_10": 78.76829, "activity_20": 79.223637, "activity_30": 79.326738}, "trend_signal": 1, "fair_value": 62.11447, "relative_strength": -0.219345, "rate_of_change": 0.5847548748331485, "market_dynamics": -0.555453, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.991408, "high": 75.47484, "low": 73.067534, "close": 73.689095, "volume": 15948767}, "trend_line": 77.359575, "activity_lines": {"activity_5": 75.963538, "activity_10": 77.805907, "activity_20": 78.57826, "activity_30": 79.113759}, "trend_signal": 0, "fair_value": 62.021323, "relative_strength": -2.056534, "rate_of_change": 0.47969315806164653, "market_dynamics": -0.892169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.097134, "high": 74.320521, "low": 72.396644, "close": 72.692627, "volume": 11092079}, "trend_line": 77.809135, "activity_lines": {"activity_5": 74.52047, "activity_10": 76.715983, "activity_20": 77.924003, "activity_30": 78.812666}, "trend_signal": 0, "fair_value": 61.970235, "relative_strength": -3.336031, "rate_of_change": 0.5811303901294586, "market_dynamics": -1.179443, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.108478, "high": 70.788496, "low": 61.76111, "close": 69.456589, "volume": 33317838}, "trend_line": 78.232058, "activity_lines": {"activity_5": 72.491365, "activity_10": 75.164153, "activity_20": 77.015111, "activity_30": 78.273792}, "trend_signal": 0, "fair_value": 61.925359, "relative_strength": -4.949007, "rate_of_change": 0.5435390073414867, "market_dynamics": -1.28328, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.96608, "high": 70.975948, "low": 67.808965, "close": 69.111282, "volume": 16025964}, "trend_line": 78.676357, "activity_lines": {"activity_5": 70.934513, "activity_10": 73.70309, "activity_20": 76.12689, "activity_30": 77.685355}, "trend_signal": 0, "fair_value": 61.896491, "relative_strength": -6.755559, "rate_of_change": 0.5679244690201054, "market_dynamics": -1.316218, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.121139, "high": 70.275461, "low": 67.80897, "close": 68.617981, "volume": 15814495}, "trend_line": 78.872032, "activity_lines": {"activity_5": 69.79861, "activity_10": 72.369209, "activity_20": 75.246891, "activity_30": 77.036427}, "trend_signal": 0, "fair_value": 61.893993, "relative_strength": -8.062939, "rate_of_change": 0.24870877028534566, "market_dynamics": -1.299886, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.460122, "high": 69.851227, "low": 67.878032, "close": 69.328323, "volume": 7880788}, "trend_line": 78.882227, "activity_lines": {"activity_5": 69.336879, "activity_10": 71.37346, "activity_20": 74.492095, "activity_30": 76.420704}, "trend_signal": 0, "fair_value": 61.916471, "relative_strength": -6.787551, "rate_of_change": 0.01292600145003993, "market_dynamics": -1.320684, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.634173, "high": 71.725764, "low": 69.43685, "close": 70.788498, "volume": 15509585}, "trend_line": 78.796064, "activity_lines": {"activity_5": 69.652592, "activity_10": 70.892896, "activity_20": 73.954493, "activity_30": 75.898528}, "trend_signal": 0, "fair_value": 61.95013, "relative_strength": -6.765581, "rate_of_change": -0.10922992830818418, "market_dynamics": -1.393667, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.390323, "high": 71.972409, "low": 68.775825, "close": 68.913948, "volume": 14700970}, "trend_line": 78.087028, "activity_lines": {"activity_5": 69.470396, "activity_10": 70.240483, "activity_20": 73.306531, "activity_30": 75.260972}, "trend_signal": 0, "fair_value": 61.993577, "relative_strength": -10.012653, "rate_of_change": -0.8998368243368063, "market_dynamics": -1.464483, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.835025, "high": 69.45659, "low": 66.990087, "close": 67.019684, "volume": 11641760}, "trend_line": 77.40167, "activity_lines": {"activity_5": 68.692956, "activity_10": 69.413713, "activity_20": 72.546944, "activity_30": 74.54695}, "trend_signal": 0, "fair_value": 62.068237, "relative_strength": -12.086413, "rate_of_change": -0.8776848313397302, "market_dynamics": -1.513302, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.019686, "high": 68.939969, "low": 66.171216, "close": 68.443855, "volume": 13420183}, "trend_line": 76.912432, "activity_lines": {"activity_5": 68.529678, "activity_10": 69.043561, "activity_20": 71.95367, "activity_30": 73.969027}, "trend_signal": 0, "fair_value": 62.150079, "relative_strength": -10.247363, "rate_of_change": -0.6320768014436903, "market_dynamics": -1.48772, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.82867, "high": 69.485686, "low": 67.82867, "close": 68.949883, "volume": 8500163}, "trend_line": 76.152304, "activity_lines": {"activity_5": 68.546685, "activity_10": 68.887869, "activity_20": 71.435164, "activity_30": 73.455314}, "trend_signal": 0, "fair_value": 62.231017, "relative_strength": -10.57303, "rate_of_change": -0.9883031653452261, "market_dynamics": -1.530368, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.969728, "high": 69.47577, "low": 66.489165, "close": 66.638, "volume": 11908469}, "trend_line": 75.575575, "activity_lines": {"activity_5": 67.818294, "activity_10": 68.398003, "activity_20": 70.733094, "activity_30": 72.841488}, "trend_signal": 0, "fair_value": 62.289344, "relative_strength": -13.179955, "rate_of_change": -0.7573362455323746, "market_dynamics": -1.531438, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.280793, "high": 68.860591, "low": 66.181564, "close": 67.005127, "volume": 12789375}, "trend_line": 75.118952, "activity_lines": {"activity_5": 67.488979, "activity_10": 68.08497, "activity_20": 70.127941, "activity_30": 72.288555}, "trend_signal": 0, "fair_value": 62.37277, "relative_strength": -12.01117, "rate_of_change": -0.6041938814226786, "market_dynamics": -1.466227, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.558624, "high": 70.557295, "low": 66.46932, "close": 70.438225, "volume": 17190214}, "trend_line": 74.776766, "activity_lines": {"activity_5": 68.431284, "activity_10": 68.44071, "activity_20": 69.901639, "activity_30": 71.986573}, "trend_signal": 0, "fair_value": 62.44974, "relative_strength": -9.064227, "rate_of_change": -0.4555255243709978, "market_dynamics": -1.057621, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.448155, "high": 71.20225, "low": 69.178104, "close": 69.257484, "volume": 13837780}, "trend_line": 74.395221, "activity_lines": {"activity_5": 68.752106, "activity_10": 68.557643, "activity_20": 69.613367, "activity_30": 71.63049}, "trend_signal": 0, "fair_value": 62.54308, "relative_strength": -11.634907, "rate_of_change": -0.510245388253336, "market_dynamics": -0.666855, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.257481, "high": 70.993876, "low": 68.860589, "close": 70.745819, "volume": 13437875}, "trend_line": 73.895566, "activity_lines": {"activity_5": 69.514797, "activity_10": 68.933555, "activity_20": 69.518529, "activity_30": 71.395045}, "trend_signal": 0, "fair_value": 62.643322, "relative_strength": -10.495213, "rate_of_change": -0.6716224419845518, "market_dynamics": -0.17568, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.112941, "high": 71.728121, "low": 69.952031, "close": 71.480064, "volume": 17314729}, "trend_line": 73.441433, "activity_lines": {"activity_5": 70.402508, "activity_10": 69.417193, "activity_20": 69.552266, "activity_30": 71.239206}, "trend_signal": 0, "fair_value": 62.733254, "relative_strength": -10.010767, "rate_of_change": -0.6145605542827817, "market_dynamics": 0.350826, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.64875, "high": 75.587888, "low": 71.24194, "close": 74.764343, "volume": 29296814}, "trend_line": 73.154985, "activity_lines": {"activity_5": 72.062175, "activity_10": 70.4854, "activity_20": 69.939754, "activity_30": 71.324555}, "trend_signal": 0, "fair_value": 62.784482, "relative_strength": -7.382071, "rate_of_change": -0.390035962397421, "market_dynamics": 0.6471, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.794104, "high": 76.282447, "low": 73.027933, "close": 73.623268, "volume": 24547958}, "trend_line": 73.160355, "activity_lines": {"activity_5": 72.824202, "activity_10": 71.239767, "activity_20": 70.235248, "activity_30": 71.354767}, "trend_signal": 0, "fair_value": 62.792706, "relative_strength": -7.920164, "rate_of_change": 0.007340579729459598, "market_dynamics": 0.899252, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.147009, "high": 77.076231, "low": 73.147009, "close": 74.655197, "volume": 23721160}, "trend_line": 73.181377, "activity_lines": {"activity_5": 73.717869, "activity_10": 72.061692, "activity_20": 70.649348, "activity_30": 71.451208}, "trend_signal": 0, "fair_value": 62.871636, "relative_strength": -8.583949, "rate_of_change": 0.028734141598960386, "market_dynamics": 1.069467, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.655192, "high": 77.056391, "low": 74.486515, "close": 75.796257, "volume": 22424429}, "trend_line": 73.153285, "activity_lines": {"activity_5": 74.632042, "activity_10": 72.97815, "activity_20": 71.174614, "activity_30": 71.61991}, "trend_signal": 0, "fair_value": 62.967934, "relative_strength": -8.640032, "rate_of_change": -0.03838681526859066, "market_dynamics": 1.147976, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.826025, "high": 82.354878, "low": 75.826025, "close": 82.335037, "volume": 42670076}, "trend_line": 73.242847, "activity_lines": {"activity_5": 77.389112, "activity_10": 74.958997, "activity_20": 72.312587, "activity_30": 72.212281}, "trend_signal": 0, "fair_value": 63.129648, "relative_strength": -4.095332, "rate_of_change": 0.12243059214634149, "market_dynamics": 1.226141, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.473946, "high": 84.309566, "low": 78.048618, "close": 81.670242, "volume": 75818779}, "trend_line": 73.36846, "activity_lines": {"activity_5": 79.200919, "activity_10": 76.533571, "activity_20": 73.341329, "activity_30": 72.755984}, "trend_signal": 0, "fair_value": 63.260521, "relative_strength": -5.593406, "rate_of_change": 0.17150207173132048, "market_dynamics": 1.369839, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.344957, "high": 83.555476, "low": 72.898951, "close": 75.955009, "volume": 45406127}, "trend_line": 73.198985, "activity_lines": {"activity_5": 78.647256, "activity_10": 76.802374, "activity_20": 73.767604, "activity_30": 72.922859}, "trend_signal": 0, "fair_value": 63.353878, "relative_strength": -11.040881, "rate_of_change": -0.23099162773759402, "market_dynamics": 1.359486, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.93517, "high": 80.459724, "low": 74.426985, "close": 79.189674, "volume": 33112567}, "trend_line": 73.168245, "activity_lines": {"activity_5": 79.016364, "activity_10": 77.558993, "activity_20": 74.469353, "activity_30": 73.309355}, "trend_signal": 1, "fair_value": 63.489143, "relative_strength": -8.602284, "rate_of_change": -0.04199511782847049, "market_dynamics": 1.350115, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.362657, "high": 81.93815, "low": 78.187527, "close": 78.296669, "volume": 39992151}, "trend_line": 73.009408, "activity_lines": {"activity_5": 78.785506, "activity_10": 77.972661, "activity_20": 75.035712, "activity_30": 73.640221}, "trend_signal": 1, "fair_value": 63.638988, "relative_strength": -8.447086, "rate_of_change": -0.21708461095384404, "market_dynamics": 1.219577, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.266905, "high": 83.297493, "low": 77.393743, "close": 81.86869, "volume": 50088757}, "trend_line": 73.068956, "activity_lines": {"activity_5": 79.578627, "activity_10": 78.8985, "activity_20": 75.899557, "activity_30": 74.211787}, "trend_signal": 1, "fair_value": 63.805489, "relative_strength": -4.557944, "rate_of_change": 0.08156209128555952, "market_dynamics": 1.200724, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.809147, "high": 82.65255, "low": 79.765161, "close": 81.967911, "volume": 17241262}, "trend_line": 73.192322, "activity_lines": {"activity_5": 80.435912, "activity_10": 79.653495, "activity_20": 76.720089, "activity_30": 74.785913}, "trend_signal": 1, "fair_value": 63.990407, "relative_strength": -5.821998, "rate_of_change": 0.16883503850801468, "market_dynamics": 1.164791, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.652547, "high": 85.589539, "low": 80.181896, "close": 80.469643, "volume": 25082075}, "trend_line": 73.278243, "activity_lines": {"activity_5": 80.773929, "activity_10": 80.005104, "activity_20": 77.335767, "activity_30": 75.255418}, "trend_signal": 1, "fair_value": 64.184639, "relative_strength": -7.711023, "rate_of_change": 0.11739072849744953, "market_dynamics": 1.104958, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.393742, "high": 84.637012, "low": 75.230684, "close": 75.399361, "volume": 51477160}, "trend_line": 73.285593, "activity_lines": {"activity_5": 79.120877, "activity_10": 79.310363, "activity_20": 77.404514, "activity_30": 75.392264}, "trend_signal": 1, "fair_value": 64.358603, "relative_strength": -11.62745, "rate_of_change": 0.01003026232493376, "market_dynamics": 0.899303, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.401512, "high": 83.515785, "low": 74.496437, "close": 83.515785, "volume": 41579545}, "trend_line": 73.613149, "activity_lines": {"activity_5": 80.425987, "activity_10": 80.077806, "activity_20": 78.213132, "activity_30": 76.052277}, "trend_signal": 1, "fair_value": 64.593927, "relative_strength": -4.407247, "rate_of_change": 0.44695824457612193, "market_dynamics": 0.739391, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.22027, "high": 86.998503, "low": 81.613904, "close": 81.663605, "volume": 70339379}, "trend_line": 73.912182, "activity_lines": {"activity_5": 80.765763, "activity_10": 80.368134, "activity_20": 78.775991, "activity_30": 76.571661}, "trend_signal": 1, "fair_value": 64.809875, "relative_strength": -6.245521, "rate_of_change": 0.4062222633622077, "market_dynamics": 0.746303, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.673534, "high": 86.981275, "low": 80.709394, "close": 82.925926, "volume": 56214087}, "trend_line": 74.36116, "activity_lines": {"activity_5": 81.539985, "activity_10": 80.900183, "activity_20": 79.38752, "activity_30": 77.153193}, "trend_signal": 1, "fair_value": 65.033977, "relative_strength": -5.332615, "rate_of_change": 0.607447903513384, "market_dynamics": 0.740794, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.925926, "high": 84.536143, "low": 79.138949, "close": 82.220215, "volume": 40571190}, "trend_line": 74.798124, "activity_lines": {"activity_5": 82.015102, "activity_10": 81.28109, "activity_20": 79.856025, "activity_30": 77.660229}, "trend_signal": 1, "fair_value": 65.272221, "relative_strength": -5.59116, "rate_of_change": 0.5876239692871967, "market_dynamics": 0.740458, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.150643, "high": 84.178319, "low": 76.624228, "close": 76.76339, "volume": 28688499}, "trend_line": 75.069638, "activity_lines": {"activity_5": 80.554572, "activity_10": 80.555934, "activity_20": 79.748728, "activity_30": 77.78702}, "trend_signal": 1, "fair_value": 65.447866, "relative_strength": -7.900372, "rate_of_change": 0.3629957350267184, "market_dynamics": 0.339194, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.64197, "high": 80.510609, "low": 77.33988, "close": 79.178711, "volume": 22375805}, "trend_line": 75.397984, "activity_lines": {"activity_5": 79.808214, "activity_10": 80.314041, "activity_20": 79.835719, "activity_30": 78.052121}, "trend_signal": 1, "fair_value": 65.644417, "relative_strength": -5.99014, "rate_of_change": 0.43738854848347114, "market_dynamics": -0.070166, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.198584, "high": 82.886168, "low": 78.55251, "close": 80.8088, "volume": 26866358}, "trend_line": 75.731994, "activity_lines": {"activity_5": 79.894358, "activity_10": 80.352491, "activity_20": 80.0378, "activity_30": 78.401206}, "trend_signal": 1, "fair_value": 65.831994, "relative_strength": -4.148559, "rate_of_change": 0.4429959294402439, "market_dynamics": -0.386415, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.421152, "high": 81.95184, "low": 77.081454, "close": 78.641968, "volume": 25005406}, "trend_line": 76.056261, "activity_lines": {"activity_5": 79.315211, "activity_10": 80.016243, "activity_20": 79.989093, "activity_30": 78.588947}, "trend_signal": 1, "fair_value": 66.021321, "relative_strength": -5.972575, "rate_of_change": 0.4281770264757667, "market_dynamics": -0.613648, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.08535, "high": 78.781126, "low": 75.570634, "close": 76.803139, "volume": 19388842}, "trend_line": 76.382377, "activity_lines": {"activity_5": 78.408719, "activity_10": 79.406134, "activity_20": 79.746796, "activity_30": 78.637132}, "trend_signal": 1, "fair_value": 66.187383, "relative_strength": -7.741203, "rate_of_change": 0.4287825824096177, "market_dynamics": -0.712753, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.230543, "high": 78.820879, "low": 76.813082, "close": 78.174805, "volume": 18549753}, "trend_line": 76.706742, "activity_lines": {"activity_5": 78.320586, "activity_10": 79.112082, "activity_20": 79.61999, "activity_30": 78.752773}, "trend_signal": 1, "fair_value": 66.354293, "relative_strength": -7.429708, "rate_of_change": 0.4246594734803818, "market_dynamics": -0.756933, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.747402, "high": 78.910331, "low": 77.190787, "close": 78.52269, "volume": 10243196}, "trend_line": 77.025835, "activity_lines": {"activity_5": 78.254322, "activity_10": 78.830819, "activity_20": 79.509557, "activity_30": 78.869931}, "trend_signal": 1, "fair_value": 66.529612, "relative_strength": -6.878921, "rate_of_change": 0.41599081342810146, "market_dynamics": -0.901068, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.721482, "high": 81.663602, "low": 78.721482, "close": 81.345528, "volume": 30638254}, "trend_line": 77.516086, "activity_lines": {"activity_5": 79.172737, "activity_10": 79.153583, "activity_20": 79.654982, "activity_30": 79.148621}, "trend_signal": 1, "fair_value": 66.736648, "relative_strength": -6.774755, "rate_of_change": 0.6364760602725056, "market_dynamics": -0.830959, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.345531, "high": 83.373201, "low": 79.198579, "close": 82.617798, "volume": 42143408}, "trend_line": 78.036508, "activity_lines": {"activity_5": 80.479461, "activity_10": 79.713453, "activity_20": 79.926288, "activity_30": 79.477763}, "trend_signal": 1, "fair_value": 66.949695, "relative_strength": -4.586145, "rate_of_change": 0.6713729070376391, "market_dynamics": -0.513299, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.627732, "high": 84.367163, "low": 81.743111, "close": 84.138557, "volume": 33675394}, "trend_line": 78.493186, "activity_lines": {"activity_5": 82.02805, "activity_10": 80.555426, "activity_20": 80.337915, "activity_30": 79.871444}, "trend_signal": 1, "fair_value": 67.16322, "relative_strength": -3.269217, "rate_of_change": 0.5852107067630404, "market_dynamics": -0.134381, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.088852, "high": 85.718947, "low": 78.830818, "close": 80.311821, "volume": 41554819}, "trend_line": 78.861664, "activity_lines": {"activity_5": 81.812032, "activity_10": 80.66675, "activity_20": 80.346123, "activity_30": 79.988775}, "trend_signal": 1, "fair_value": 67.354234, "relative_strength": -6.880235, "rate_of_change": 0.46943947465708724, "market_dynamics": 0.065205, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.695559, "high": 80.003683, "low": 75.72967, "close": 76.435379, "volume": 31296056}, "trend_line": 79.051316, "activity_lines": {"activity_5": 80.161398, "activity_10": 80.008749, "activity_20": 79.979802, "activity_30": 79.832241}, "trend_signal": 1, "fair_value": 67.508921, "relative_strength": -9.758633, "rate_of_change": 0.24048693671996987, "market_dynamics": -0.087806, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.190791, "high": 78.93022, "low": 76.584476, "close": 78.224503, "volume": 21649559}, "trend_line": 79.276131, "activity_lines": {"activity_5": 79.246294, "activity_10": 79.725923, "activity_20": 79.792736, "activity_30": 79.778898}, "trend_signal": 0, "fair_value": 67.669024, "relative_strength": -7.612261, "rate_of_change": 0.28439121747196044, "market_dynamics": -0.381135, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.602207, "high": 78.999792, "low": 76.902539, "close": 77.816978, "volume": 17957060}, "trend_line": 79.377885, "activity_lines": {"activity_5": 78.403416, "activity_10": 79.415988, "activity_20": 79.584213, "activity_30": 79.684759}, "trend_signal": 0, "fair_value": 67.816488, "relative_strength": -9.382942, "rate_of_change": 0.12835389254806048, "market_dynamics": -0.825699, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.54472, "high": 77.111276, "low": 71.594805, "close": 72.290581, "volume": 26030490}, "trend_line": 79.333462, "activity_lines": {"activity_5": 76.03846, "activity_10": 78.116254, "activity_20": 78.869132, "activity_30": 79.227514}, "trend_signal": 0, "fair_value": 67.933634, "relative_strength": -14.503767, "rate_of_change": -0.05596395016068894, "market_dynamics": -1.066858, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.779759, "high": 72.658336, "low": 68.861419, "close": 71.157455, "volume": 20333325}, "trend_line": 79.216871, "activity_lines": {"activity_5": 74.085661, "activity_10": 76.692543, "activity_20": 78.085082, "activity_30": 78.700029}, "trend_signal": 0, "fair_value": 68.047363, "relative_strength": -14.787024, "rate_of_change": -0.14696320702605878, "market_dynamics": -1.205547, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.087879, "high": 72.86707, "low": 69.030388, "close": 69.030388, "volume": 17422994}, "trend_line": 78.991342, "activity_lines": {"activity_5": 72.034131, "activity_10": 75.009681, "activity_20": 77.118654, "activity_30": 78.042837}, "trend_signal": 0, "fair_value": 68.144304, "relative_strength": -14.010519, "rate_of_change": -0.2846981926362562, "market_dynamics": -1.357884, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.946979, "high": 68.553295, "low": 65.501843, "close": 67.370483, "volume": 19888360}, "trend_line": 78.492523, "activity_lines": {"activity_5": 69.922965, "activity_10": 73.197606, "activity_20": 76.063118, "activity_30": 77.293104}, "trend_signal": 0, "fair_value": 68.23464, "relative_strength": -14.734601, "rate_of_change": -0.6314856633275042, "market_dynamics": -1.45149, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.197606, "high": 66.813869, "low": 62.718756, "close": 62.997066, "volume": 21509471}, "trend_line": 77.870084, "activity_lines": {"activity_5": 67.077594, "activity_10": 70.844455, "activity_20": 74.659129, "activity_30": 76.293397}, "trend_signal": 0, "fair_value": 68.285718, "relative_strength": -19.135613, "rate_of_change": -0.7929914547402177, "market_dynamics": -1.516181, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.494047, "high": 69.457787, "low": 62.818155, "close": 68.21534, "volume": 25089580}, "trend_line": 77.612095, "activity_lines": {"activity_5": 66.959643, "activity_10": 69.796822, "activity_20": 73.847017, "activity_30": 75.67051}, "trend_signal": 0, "fair_value": 68.354229, "relative_strength": -14.388223, "rate_of_change": -0.3313069496624777, "market_dynamics": -1.428547, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.310845, "high": 69.159609, "low": 67.310845, "close": 68.881302, "volume": 24995543}, "trend_line": 77.268483, "activity_lines": {"activity_5": 67.335361, "activity_10": 69.159786, "activity_20": 73.16502, "activity_30": 75.107233}, "trend_signal": 0, "fair_value": 68.437413, "relative_strength": -14.578152, "rate_of_change": -0.4427299636738232, "market_dynamics": -1.31171, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.583107, "high": 71.594798, "low": 64.487996, "close": 64.656975, "volume": 38414125}, "trend_line": 76.813826, "activity_lines": {"activity_5": 66.454715, "activity_10": 67.962518, "activity_20": 72.11824, "activity_30": 74.293588}, "trend_signal": 0, "fair_value": 68.467728, "relative_strength": -19.971013, "rate_of_change": -0.5884119661052455, "market_dynamics": -1.187364, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.656975, "high": 66.436153, "low": 63.225678, "close": 64.49794, "volume": 21807847}, "trend_line": 76.234801, "activity_lines": {"activity_5": 65.812617, "activity_10": 66.950488, "activity_20": 71.125465, "activity_30": 73.499014}, "trend_signal": 0, "fair_value": 68.501437, "relative_strength": -20.396796, "rate_of_change": -0.753803097895425, "market_dynamics": -1.19634, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.312989, "high": 66.793984, "low": 64.627155, "close": 65.312988, "volume": 17526006}, "trend_line": 75.679637, "activity_lines": {"activity_5": 65.633705, "activity_10": 66.336222, "activity_20": 70.287984, "activity_30": 72.794381}, "trend_signal": 0, "fair_value": 68.58098, "relative_strength": -20.268881, "rate_of_change": -0.7282290931670495, "market_dynamics": -1.29311, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.879541, "high": 68.07619, "low": 64.199752, "close": 64.587402, "volume": 35676689}, "trend_line": 75.150229, "activity_lines": {"activity_5": 65.058536, "activity_10": 65.817377, "activity_20": 69.444872, "activity_30": 72.078753}, "trend_signal": 0, "fair_value": 68.667728, "relative_strength": -19.86753, "rate_of_change": -0.6995382390642328, "market_dynamics": -1.259439, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.330002, "high": 67.709999, "low": 63.029999, "close": 64.599998, "volume": 28664961}, "trend_line": 74.790251, "activity_lines": {"activity_5": 64.729428, "activity_10": 65.440879, "activity_20": 68.661129, "activity_30": 71.398093}, "trend_signal": 0, "fair_value": 68.76597, "relative_strength": -19.033532, "rate_of_change": -0.4790111817224112, "market_dynamics": -1.230875, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.629997, "high": 69.290001, "low": 61.009998, "close": 61.009998, "volume": 50124856}, "trend_line": 74.040058, "activity_lines": {"activity_5": 63.489074, "activity_10": 64.530881, "activity_20": 67.600123, "activity_30": 70.509044}, "trend_signal": 0, "fair_value": 68.847567, "relative_strength": -22.313285, "rate_of_change": -1.0030625515616949, "market_dynamics": -1.107955, "expectation": {"probability": 50.1787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd5d7ebc-cef3-4a1b-9d44-8c62dd73d802/", "share_image": "https://sharemaestro.com/terminal/fd5d7ebc-cef3-4a1b-9d44-8c62dd73d802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}