{"ticker": {"uuid": "fd5f2c1b-38d4-4f55-8f02-fa79aee0a2db", "symbol": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTBO fell 5.10%, moving from 196.00 to 186.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.40 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 32.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 202.0, "low": 185.0, "close": 186.0, "volume": 269900}, "trend_line": 233.166667, "activity_lines": {"activity_5": 196.933333, "activity_10": 207.545455, "activity_20": 217.814286, "activity_30": 227.593548}, "trend_signal": 0, "fair_value": 280.499257, "relative_strength": 8.399633, "rate_of_change": -0.19974290226814662, "market_dynamics": -1.078037, "expectation": {"probability": 32.6772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 154.695427, "high": 179.833439, "low": 144.060116, "close": 174.999207, "volume": 2400500}, "trend_line": 136.19643, "activity_lines": {"activity_5": 163.912694, "activity_10": 161.656718, "activity_20": 151.96063, "activity_30": 149.066923}, "trend_signal": 1, "fair_value": 84.939936, "relative_strength": 64.642361, "rate_of_change": 2.5728158238968057, "market_dynamics": 0.136828, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 174.999207, "high": 180.800277, "low": 165.330731, "close": 170.164963, "volume": 772700}, "trend_line": 139.451479, "activity_lines": {"activity_5": 166.362037, "activity_10": 164.486941, "activity_20": 153.590456, "activity_30": 151.258441}, "trend_signal": 1, "fair_value": 85.565907, "relative_strength": 58.409484, "rate_of_change": 2.389966462410222, "market_dynamics": 0.328276, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 170.164968, "high": 222.374674, "low": 162.430203, "close": 176.932892, "volume": 6245400}, "trend_line": 142.932126, "activity_lines": {"activity_5": 170.745075, "activity_10": 167.405059, "activity_20": 155.929304, "activity_30": 153.676596}, "trend_signal": 1, "fair_value": 86.191878, "relative_strength": 60.134354, "rate_of_change": 2.4959556004422185, "market_dynamics": 0.528893, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.932896, "high": 222.374678, "low": 162.430196, "close": 172.098663, "volume": 3826200}, "trend_line": 146.251632, "activity_lines": {"activity_5": 172.227574, "activity_10": 168.758645, "activity_20": 157.941266, "activity_30": 155.558308}, "trend_signal": 1, "fair_value": 86.824047, "relative_strength": 52.938579, "rate_of_change": 2.3224351955696716, "market_dynamics": 0.650981, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.164963, "high": 182.733974, "low": 145.026955, "close": 146.960648, "volume": 5610600}, "trend_line": 148.733205, "activity_lines": {"activity_5": 164.621713, "activity_10": 165.014312, "activity_20": 157.623587, "activity_30": 155.604051}, "trend_signal": 1, "fair_value": 87.245493, "relative_strength": 29.994469, "rate_of_change": 1.6967831169227552, "market_dynamics": 0.553626, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.960659, "high": 162.430202, "low": 140.192727, "close": 149.861191, "volume": 1053700}, "trend_line": 151.311462, "activity_lines": {"activity_5": 158.498352, "activity_10": 162.113772, "activity_20": 157.628191, "activity_30": 155.676825}, "trend_signal": 1, "fair_value": 87.722718, "relative_strength": 30.378507, "rate_of_change": 1.7334777395538594, "market_dynamics": 0.351085, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.828032, "high": 230.109454, "low": 134.391648, "close": 178.866592, "volume": 43960800}, "trend_line": 154.856565, "activity_lines": {"activity_5": 163.719326, "activity_10": 164.996734, "activity_20": 160.34457, "activity_30": 157.454575}, "trend_signal": 1, "fair_value": 88.37348, "relative_strength": 51.665329, "rate_of_change": 2.342917683261816, "market_dynamics": 0.280464, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.866592, "high": 222.0, "low": 174.999207, "close": 193.0, "volume": 20716600}, "trend_line": 158.872783, "activity_lines": {"activity_5": 173.071327, "activity_10": 170.2033, "activity_20": 164.27347, "activity_30": 159.915442}, "trend_signal": 1, "fair_value": 89.121039, "relative_strength": 57.044633, "rate_of_change": 2.5935083862928314, "market_dynamics": 0.269533, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.0, "high": 204.0, "low": 188.0, "close": 188.0, "volume": 2863400}, "trend_line": 161.33652, "activity_lines": {"activity_5": 179.68552, "activity_10": 173.857065, "activity_20": 167.391845, "activity_30": 161.794617}, "trend_signal": 1, "fair_value": 89.861337, "relative_strength": 50.018303, "rate_of_change": 1.5507609003110425, "market_dynamics": 0.277226, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.0, "high": 212.0, "low": 189.0, "close": 206.0, "volume": 6788200}, "trend_line": 162.176511, "activity_lines": {"activity_5": 191.239625, "activity_10": 180.301073, "activity_20": 171.950811, "activity_30": 164.676132}, "trend_signal": 1, "fair_value": 90.71702, "relative_strength": 60.624857, "rate_of_change": 0.5206452946921116, "market_dynamics": 0.501053, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.0, "high": 392.0, "low": 189.0, "close": 356.0, "volume": 55695000}, "trend_line": 166.630688, "activity_lines": {"activity_5": 248.857773, "activity_10": 213.084997, "activity_20": 190.426875, "activity_30": 177.180873}, "trend_signal": 1, "fair_value": 92.534241, "relative_strength": 167.939799, "rate_of_change": 2.746499460701795, "market_dynamics": 0.682233, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.0, "high": 540.0, "low": 336.0, "close": 430.0, "volume": 56937400}, "trend_line": 174.840661, "activity_lines": {"activity_5": 317.4, "activity_10": 256.032543, "activity_20": 214.789388, "activity_30": 194.172442}, "trend_signal": 1, "fair_value": 94.825822, "relative_strength": 206.452644, "rate_of_change": 4.927047411578844, "market_dynamics": 0.843, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.0, "high": 440.0, "low": 374.0, "close": 382.0, "volume": 13067900}, "trend_line": 180.741613, "activity_lines": {"activity_5": 353.2, "activity_10": 285.528544, "activity_20": 233.0439, "activity_30": 207.53756}, "trend_signal": 1, "fair_value": 96.809709, "relative_strength": 161.790001, "rate_of_change": 3.3750455793575322, "market_dynamics": 1.069, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.0, "high": 432.0, "low": 356.0, "close": 390.0, "volume": 21496500}, "trend_line": 187.553796, "activity_lines": {"activity_5": 379.066667, "activity_10": 312.750596, "activity_20": 250.90425, "activity_30": 221.038101}, "trend_signal": 1, "fair_value": 98.844879, "relative_strength": 155.191107, "rate_of_change": 3.7690174868584383, "market_dynamics": 1.211703, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.0, "high": 620.0, "low": 390.0, "close": 560.0, "volume": 61101100}, "trend_line": 200.999492, "activity_lines": {"activity_5": 448.133333, "activity_10": 366.919898, "activity_20": 283.77933, "activity_30": 245.066889}, "trend_signal": 1, "fair_value": 101.969793, "relative_strength": 241.333904, "rate_of_change": 7.168980999989996, "market_dynamics": 1.211703, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.0, "high": 710.0, "low": 490.0, "close": 710.0, "volume": 63662300}, "trend_line": 220.025296, "activity_lines": {"activity_5": 543.6, "activity_10": 440.85212, "activity_20": 329.056143, "activity_30": 277.905631}, "trend_signal": 1, "fair_value": 106.056245, "relative_strength": 305.390938, "rate_of_change": 9.465598052357263, "market_dynamics": 1.211703, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.0, "high": 840.0, "low": 535.0, "close": 795.0, "volume": 22354500}, "trend_line": 241.497695, "activity_lines": {"activity_5": 643.8, "activity_10": 520.054545, "activity_20": 379.894383, "activity_30": 315.000773}, "trend_signal": 1, "fair_value": 110.687569, "relative_strength": 317.241894, "rate_of_change": 9.759059249260138, "market_dynamics": 1.207666, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 795.0, "high": 795.0, "low": 655.0, "close": 695.0, "volume": 11216900}, "trend_line": 260.571379, "activity_lines": {"activity_5": 686.333333, "activity_10": 569.872727, "activity_20": 418.210388, "activity_30": 344.258987}, "trend_signal": 1, "fair_value": 114.677867, "relative_strength": 241.57627, "rate_of_change": 7.89808118044356, "market_dynamics": 1.14182, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.0, "high": 730.0, "low": 565.0, "close": 575.0, "volume": 12980000}, "trend_line": 275.387237, "activity_lines": {"activity_5": 668.0, "activity_10": 588.745455, "activity_20": 442.538755, "activity_30": 364.544704}, "trend_signal": 1, "fair_value": 117.898935, "relative_strength": 172.614872, "rate_of_change": 5.685911498361472, "market_dynamics": 0.959728, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 580.0, "high": 660.0, "low": 446.0, "close": 530.0, "volume": 16022700}, "trend_line": 288.767551, "activity_lines": {"activity_5": 622.333333, "activity_10": 592.4, "activity_20": 460.612186, "activity_30": 380.971334}, "trend_signal": 1, "fair_value": 120.83154, "relative_strength": 142.914086, "rate_of_change": 4.858726985956868, "market_dynamics": 0.717302, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.0, "high": 595.0, "low": 488.0, "close": 565.0, "volume": 12049200}, "trend_line": 303.862411, "activity_lines": {"activity_5": 590.333333, "activity_10": 596.527273, "activity_20": 480.231785, "activity_30": 398.792782}, "trend_signal": 1, "fair_value": 123.988505, "relative_strength": 146.893137, "rate_of_change": 5.227339411137639, "market_dynamics": 0.499187, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 570.0, "high": 870.0, "low": 570.0, "close": 870.0, "volume": 34640800}, "trend_line": 329.285079, "activity_lines": {"activity_5": 669.666667, "activity_10": 652.309091, "activity_20": 527.041857, "activity_30": 435.317788}, "trend_signal": 1, "fair_value": 129.100598, "relative_strength": 260.02539, "rate_of_change": 8.366506379099317, "market_dynamics": 0.475516, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.0, "high": 1025.0, "low": 515.0, "close": 730.0, "volume": 104761000}, "trend_line": 348.97755, "activity_lines": {"activity_5": 697.333333, "activity_10": 674.636364, "activity_20": 557.186047, "activity_30": 461.170364}, "trend_signal": 1, "fair_value": 133.315256, "relative_strength": 190.64702, "rate_of_change": 5.98037149445208, "market_dynamics": 0.529177, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.0, "high": 815.0, "low": 535.0, "close": 670.0, "volume": 51729600}, "trend_line": 366.541108, "activity_lines": {"activity_5": 702.666667, "activity_10": 679.727273, "activity_20": 578.982299, "activity_30": 481.881489}, "trend_signal": 1, "fair_value": 137.145297, "relative_strength": 153.959448, "rate_of_change": 5.0328618560133735, "market_dynamics": 0.571235, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 675.0, "high": 685.0, "low": 540.0, "close": 545.0, "volume": 25613400}, "trend_line": 379.228978, "activity_lines": {"activity_5": 660.0, "activity_10": 657.0, "activity_20": 586.50283, "activity_30": 493.394966}, "trend_signal": 1, "fair_value": 140.174057, "relative_strength": 99.082201, "rate_of_change": 3.4615135173324068, "market_dynamics": 0.413258, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.0, "high": 605.0, "low": 520.0, "close": 525.0, "volume": 17011200}, "trend_line": 390.798987, "activity_lines": {"activity_5": 609.666667, "activity_10": 630.909091, "activity_20": 590.223174, "activity_30": 502.799548}, "trend_signal": 1, "fair_value": 143.074612, "relative_strength": 81.504534, "rate_of_change": 3.0509295626664974, "market_dynamics": 0.023564, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.0, "high": 545.0, "low": 438.0, "close": 450.0, "volume": 13328200}, "trend_line": 400.287963, "activity_lines": {"activity_5": 537.0, "activity_10": 594.545455, "activity_20": 585.014286, "activity_30": 506.618969}, "trend_signal": 1, "fair_value": 145.494397, "relative_strength": 51.086865, "rate_of_change": 2.4280963655619656, "market_dynamics": -0.400007, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.0, "high": 488.0, "low": 424.0, "close": 424.0, "volume": 8007600}, "trend_line": 409.168097, "activity_lines": {"activity_5": 483.666667, "activity_10": 559.727273, "activity_20": 576.038095, "activity_30": 508.148777}, "trend_signal": 1, "fair_value": 147.747516, "relative_strength": 38.232563, "rate_of_change": 2.2184364309750673, "market_dynamics": -0.770814, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.0, "high": 458.0, "low": 392.0, "close": 396.0, "volume": 9558300}, "trend_line": 416.985986, "activity_lines": {"activity_5": 441.4, "activity_10": 524.745455, "activity_20": 563.295238, "activity_30": 507.299223}, "trend_signal": 1, "fair_value": 149.821147, "relative_strength": 24.846559, "rate_of_change": 1.9106790234430318, "market_dynamics": -0.950809, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.0, "high": 400.0, "low": 322.0, "close": 334.0, "volume": 5982500}, "trend_line": 422.962805, "activity_lines": {"activity_5": 396.733333, "activity_10": 481.745455, "activity_20": 543.657143, "activity_30": 501.945288}, "trend_signal": 0, "fair_value": 151.497343, "relative_strength": 3.235841, "rate_of_change": 1.4333380978419685, "market_dynamics": -1.076112, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.0, "high": 600.0, "low": 290.0, "close": 440.0, "volume": 86532500}, "trend_line": 431.796165, "activity_lines": {"activity_5": 401.466667, "activity_10": 461.581818, "activity_20": 533.504762, "activity_30": 503.044462}, "trend_signal": 0, "fair_value": 153.853026, "relative_strength": 32.629531, "rate_of_change": 2.0884484156946073, "market_dynamics": -1.014366, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.0, "high": 480.0, "low": 418.0, "close": 418.0, "volume": 9498700}, "trend_line": 440.057333, "activity_lines": {"activity_5": 404.533333, "activity_10": 439.690909, "activity_20": 520.857143, "activity_30": 502.154387}, "trend_signal": 0, "fair_value": 156.067683, "relative_strength": 23.772831, "rate_of_change": 1.9132101370099142, "market_dynamics": -1.028372, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.0, "high": 462.0, "low": 410.0, "close": 442.0, "volume": 6366400}, "trend_line": 448.892903, "activity_lines": {"activity_5": 417.733333, "activity_10": 430.381818, "activity_20": 510.552381, "activity_30": 502.27972}, "trend_signal": 0, "fair_value": 158.436186, "relative_strength": 28.068933, "rate_of_change": 2.007822467078389, "market_dynamics": -0.981111, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.0, "high": 444.0, "low": 402.0, "close": 408.0, "volume": 3463100}, "trend_line": 456.756281, "activity_lines": {"activity_5": 418.4, "activity_10": 420.127273, "activity_20": 496.72381, "activity_30": 499.641468}, "trend_signal": 0, "fair_value": 160.586741, "relative_strength": 18.611216, "rate_of_change": 1.751726959247563, "market_dynamics": -0.90479, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.0, "high": 416.0, "low": 390.0, "close": 396.0, "volume": 2475700}, "trend_line": 465.057593, "activity_lines": {"activity_5": 414.266667, "activity_10": 412.454545, "activity_20": 481.666667, "activity_30": 495.721708}, "trend_signal": 0, "fair_value": 162.660372, "relative_strength": 14.186861, "rate_of_change": 1.8174488989676303, "market_dynamics": -0.966099, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.0, "high": 510.0, "low": 350.0, "close": 436.0, "volume": 40835200}, "trend_line": 474.595553, "activity_lines": {"activity_5": 419.333333, "activity_10": 414.763636, "activity_20": 471.2, "activity_30": 493.847025}, "trend_signal": 0, "fair_value": 164.990414, "relative_strength": 25.591283, "rate_of_change": 2.0509201749556207, "market_dynamics": -0.897992, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 436.0, "high": 462.0, "low": 388.0, "close": 390.0, "volume": 8749400}, "trend_line": 481.633333, "activity_lines": {"activity_5": 409.333333, "activity_10": 410.327273, "activity_20": 457.657143, "activity_30": 488.389247}, "trend_signal": 0, "fair_value": 167.025584, "relative_strength": 9.412284, "rate_of_change": 1.4829005361539909, "market_dynamics": -0.94754, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.0, "high": 472.0, "low": 370.0, "close": 408.0, "volume": 41744300}, "trend_line": 488.8, "activity_lines": {"activity_5": 407.2, "activity_10": 410.254545, "activity_20": 447.757143, "activity_30": 483.63871}, "trend_signal": 0, "fair_value": 169.176139, "relative_strength": 12.925025, "rate_of_change": 1.4879923188372883, "market_dynamics": -0.90298, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.0, "high": 412.0, "low": 386.0, "close": 392.0, "volume": 4373600}, "trend_line": 495.6, "activity_lines": {"activity_5": 402.0, "activity_10": 407.563636, "activity_20": 437.7, "activity_30": 477.393548}, "trend_signal": 0, "fair_value": 171.224129, "relative_strength": 5.726517, "rate_of_change": 1.391162029459904, "market_dynamics": -0.873426, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.0, "high": 412.0, "low": 374.0, "close": 376.0, "volume": 4073800}, "trend_line": 501.266667, "activity_lines": {"activity_5": 392.533333, "activity_10": 402.036364, "activity_20": 426.990476, "activity_30": 469.677419}, "trend_signal": 0, "fair_value": 173.169556, "relative_strength": 0.685024, "rate_of_change": 1.1433952784503554, "market_dynamics": -0.867432, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.0, "high": 430.0, "low": 374.0, "close": 396.0, "volume": 8450100}, "trend_line": 502.6, "activity_lines": {"activity_5": 391.066667, "activity_10": 399.381818, "activity_20": 418.919048, "activity_30": 462.886022}, "trend_signal": 0, "fair_value": 175.243187, "relative_strength": 4.423716, "rate_of_change": 0.26599275151883156, "market_dynamics": -0.677797, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.0, "high": 424.0, "low": 390.0, "close": 396.0, "volume": 5924400}, "trend_line": 501.466667, "activity_lines": {"activity_5": 392.266667, "activity_10": 397.527273, "activity_20": 411.652381, "activity_30": 456.008602}, "trend_signal": 0, "fair_value": 177.316819, "relative_strength": 2.121924, "rate_of_change": -0.2254940310386092, "market_dynamics": -0.552315, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.0, "high": 426.0, "low": 386.0, "close": 404.0, "volume": 4180800}, "trend_line": 502.2, "activity_lines": {"activity_5": 395.733333, "activity_10": 397.527273, "activity_20": 407.404762, "activity_30": 449.72043}, "trend_signal": 0, "fair_value": 179.441732, "relative_strength": 3.498074, "rate_of_change": 0.14623763616974686, "market_dynamics": -0.366181, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.0, "high": 410.0, "low": 380.0, "close": 388.0, "volume": 2357600}, "trend_line": 502.133333, "activity_lines": {"activity_5": 394.133333, "activity_10": 395.309091, "activity_20": 403.185714, "activity_30": 442.352688}, "trend_signal": 0, "fair_value": 181.464082, "relative_strength": -2.203146, "rate_of_change": -0.013274990043806327, "market_dynamics": -0.196625, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.0, "high": 398.0, "low": 370.0, "close": 378.0, "volume": 2504500}, "trend_line": 496.066667, "activity_lines": {"activity_5": 389.466667, "activity_10": 391.636364, "activity_20": 399.357143, "activity_30": 434.344086}, "trend_signal": 0, "fair_value": 183.422329, "relative_strength": -4.984887, "rate_of_change": -1.2081783066968785, "market_dynamics": -0.217391, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 374.0, "high": 376.0, "low": 308.0, "close": 330.0, "volume": 4690000}, "trend_line": 483.4, "activity_lines": {"activity_5": 368.666667, "activity_10": 379.563636, "activity_20": 391.752381, "activity_30": 423.630108}, "trend_signal": 0, "fair_value": 185.072883, "relative_strength": -17.730403, "rate_of_change": -2.5534203046946544, "market_dynamics": -0.361271, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.0, "high": 332.0, "low": 280.0, "close": 290.0, "volume": 1530800}, "trend_line": 466.566667, "activity_lines": {"activity_5": 338.933333, "activity_10": 362.145455, "activity_20": 381.266667, "activity_30": 411.152688}, "trend_signal": 0, "fair_value": 186.467028, "relative_strength": -26.100774, "rate_of_change": -3.482278237484481, "market_dynamics": -0.644338, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.0, "high": 320.0, "low": 278.0, "close": 290.0, "volume": 1847000}, "trend_line": 453.066667, "activity_lines": {"activity_5": 316.266667, "activity_10": 346.545455, "activity_20": 371.542857, "activity_30": 399.76129}, "trend_signal": 0, "fair_value": 187.861172, "relative_strength": -25.951905, "rate_of_change": -2.893477171612862, "market_dynamics": -0.913898, "expectation": {"probability": 8.3668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 609700}, "trend_line": 443.566667, "activity_lines": {"activity_5": 301.2, "activity_10": 333.090909, "activity_20": 362.457143, "activity_30": 389.24086}, "trend_signal": 0, "fair_value": 189.255316, "relative_strength": -27.395647, "rate_of_change": -2.0968216582571944, "market_dynamics": -1.105169, "expectation": {"probability": 8.3191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.0, "high": 326.0, "low": 278.0, "close": 280.0, "volume": 2165600}, "trend_line": 435.233333, "activity_lines": {"activity_5": 289.333333, "activity_10": 319.672727, "activity_20": 352.92381, "activity_30": 378.688172}, "trend_signal": 0, "fair_value": 190.585358, "relative_strength": -29.837446, "rate_of_change": -1.8787106020299715, "market_dynamics": -1.276958, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.0, "high": 284.0, "low": 250.0, "close": 276.0, "volume": 1165000}, "trend_line": 425.6, "activity_lines": {"activity_5": 282.666667, "activity_10": 307.272727, "activity_20": 343.266667, "activity_30": 368.415054}, "trend_signal": 0, "fair_value": 191.889759, "relative_strength": -33.309858, "rate_of_change": -2.2133720626586273, "market_dynamics": -1.332464, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.0, "high": 344.0, "low": 276.0, "close": 302.0, "volume": 6037800}, "trend_line": 406.666667, "activity_lines": {"activity_5": 288.266667, "activity_10": 301.781818, "activity_20": 336.866667, "activity_30": 360.44086}, "trend_signal": 0, "fair_value": 193.360826, "relative_strength": -26.536846, "rate_of_change": -4.44862147556391, "market_dynamics": -1.260185, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.0, "high": 306.0, "low": 276.0, "close": 278.0, "volume": 842200}, "trend_line": 391.6, "activity_lines": {"activity_5": 285.066667, "activity_10": 293.636364, "activity_20": 328.733333, "activity_30": 352.139785}, "trend_signal": 0, "fair_value": 194.678048, "relative_strength": -30.25677, "rate_of_change": -3.704918111717279, "market_dynamics": -1.274521, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.0, "high": 278.0, "low": 250.0, "close": 256.0, "volume": 1788700}, "trend_line": 377.8, "activity_lines": {"activity_5": 275.333333, "activity_10": 283.781818, "activity_20": 319.285714, "activity_30": 343.391398}, "trend_signal": 0, "fair_value": 195.854243, "relative_strength": -35.347497, "rate_of_change": -3.5240040858018413, "market_dynamics": -1.225351, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.0, "high": 264.0, "low": 228.0, "close": 228.0, "volume": 874500}, "trend_line": 367.233333, "activity_lines": {"activity_5": 258.533333, "activity_10": 271.236364, "activity_20": 307.895238, "activity_30": 333.726882}, "trend_signal": 0, "fair_value": 196.850952, "relative_strength": -41.17053, "rate_of_change": -2.796894388565377, "market_dynamics": -1.233138, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.0, "high": 248.0, "low": 206.0, "close": 238.0, "volume": 865300}, "trend_line": 357.666667, "activity_lines": {"activity_5": 248.533333, "activity_10": 263.236364, "activity_20": 298.257143, "activity_30": 325.389247}, "trend_signal": 0, "fair_value": 197.911763, "relative_strength": -40.064129, "rate_of_change": -2.605064720527425, "market_dynamics": -1.351154, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.0, "high": 246.0, "low": 222.0, "close": 230.0, "volume": 529000}, "trend_line": 350.333333, "activity_lines": {"activity_5": 238.4, "activity_10": 255.454545, "activity_20": 288.8, "activity_30": 317.152688}, "trend_signal": 0, "fair_value": 198.921292, "relative_strength": -43.779627, "rate_of_change": -2.050326372739687, "market_dynamics": -1.389314, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.0, "high": 346.0, "low": 226.0, "close": 300.0, "volume": 34332400}, "trend_line": 346.2, "activity_lines": {"activity_5": 256.4, "activity_10": 261.490909, "activity_20": 286.771429, "activity_30": 313.905376}, "trend_signal": 0, "fair_value": 200.379539, "relative_strength": -29.032415, "rate_of_change": -1.1798286405136316, "market_dynamics": -0.988149, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.0, "high": 320.0, "low": 282.0, "close": 288.0, "volume": 2912200}, "trend_line": 342.6, "activity_lines": {"activity_5": 268.933333, "activity_10": 265.163636, "activity_20": 284.114286, "activity_30": 310.150538}, "trend_signal": 0, "fair_value": 201.760863, "relative_strength": -32.841899, "rate_of_change": -1.0398613518197475, "market_dynamics": -0.55296, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.0, "high": 330.0, "low": 274.0, "close": 328.0, "volume": 8479900}, "trend_line": 342.4, "activity_lines": {"activity_5": 292.666667, "activity_10": 276.145455, "activity_20": 285.761905, "activity_30": 309.208602}, "trend_signal": 0, "fair_value": 203.398597, "relative_strength": -23.591056, "rate_of_change": -0.05837711617047445, "market_dynamics": 0.007573, "expectation": {"probability": 15.7558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.0, "high": 348.0, "low": 304.0, "close": 312.0, "volume": 7643000}, "trend_line": 338.133333, "activity_lines": {"activity_5": 304.4, "activity_10": 283.345455, "activity_20": 286.114286, "activity_30": 307.247312}, "trend_signal": 0, "fair_value": 204.933767, "relative_strength": -27.621509, "rate_of_change": -1.2461060163551356, "market_dynamics": 0.576494, "expectation": {"probability": 18.1156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.0, "high": 316.0, "low": 280.0, "close": 282.0, "volume": 4177200}, "trend_line": 333.6, "activity_lines": {"activity_5": 301.2, "activity_10": 284.436364, "activity_20": 284.009524, "activity_30": 303.625806}, "trend_signal": 0, "fair_value": 206.276629, "relative_strength": -34.944342, "rate_of_change": -1.34069390905036, "market_dynamics": 0.635398, "expectation": {"probability": 18.028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 288.0, "low": 262.0, "close": 274.0, "volume": 1642400}, "trend_line": 328.0, "activity_lines": {"activity_5": 291.866667, "activity_10": 284.436364, "activity_20": 281.685714, "activity_30": 299.780645}, "trend_signal": 0, "fair_value": 207.568209, "relative_strength": -36.0503, "rate_of_change": -1.6786570743405342, "market_dynamics": 0.657906, "expectation": {"probability": 17.8983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.0, "high": 298.0, "low": 274.0, "close": 280.0, "volume": 2959900}, "trend_line": 323.733333, "activity_lines": {"activity_5": 286.266667, "activity_10": 285.6, "activity_20": 280.552381, "activity_30": 296.683871}, "trend_signal": 0, "fair_value": 208.898251, "relative_strength": -35.669344, "rate_of_change": -1.3008131097560927, "market_dynamics": 0.549522, "expectation": {"probability": 16.4655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.0, "high": 284.0, "low": 274.0, "close": 276.0, "volume": 1330100}, "trend_line": 319.733333, "activity_lines": {"activity_5": 279.866667, "activity_10": 285.6, "activity_20": 279.552381, "activity_30": 293.604301}, "trend_signal": 0, "fair_value": 210.202652, "relative_strength": -37.137178, "rate_of_change": -1.2355848447648115, "market_dynamics": 0.424778, "expectation": {"probability": 19.1107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 278.0, "high": 324.0, "low": 274.0, "close": 292.0, "volume": 10070700}, "trend_line": 314.933333, "activity_lines": {"activity_5": 282.266667, "activity_10": 287.636364, "activity_20": 280.561905, "activity_30": 291.815054}, "trend_signal": 0, "fair_value": 211.609617, "relative_strength": -34.187014, "rate_of_change": -1.501251044100557, "market_dynamics": 0.455795, "expectation": {"probability": 17.5095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.0, "high": 298.0, "low": 268.0, "close": 276.0, "volume": 2129800}, "trend_line": 311.133333, "activity_lines": {"activity_5": 280.666667, "activity_10": 285.781818, "activity_20": 280.228571, "activity_30": 289.303226}, "trend_signal": 0, "fair_value": 212.914017, "relative_strength": -37.276683, "rate_of_change": -1.2066045736733784, "market_dynamics": 0.449612, "expectation": {"probability": 20.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.0, "high": 290.0, "low": 274.0, "close": 280.0, "volume": 1460600}, "trend_line": 306.866667, "activity_lines": {"activity_5": 280.8, "activity_10": 283.818182, "activity_20": 280.342857, "activity_30": 287.294624}, "trend_signal": 0, "fair_value": 214.244059, "relative_strength": -35.654926, "rate_of_change": -1.371330406440247, "market_dynamics": 0.440295, "expectation": {"probability": 18.529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.0, "high": 296.0, "low": 278.0, "close": 284.0, "volume": 2295700}, "trend_line": 303.266667, "activity_lines": {"activity_5": 281.866667, "activity_10": 282.945455, "activity_20": 280.885714, "activity_30": 285.819355}, "trend_signal": 0, "fair_value": 215.599742, "relative_strength": -32.350647, "rate_of_change": -1.1731479457167704, "market_dynamics": 0.487694, "expectation": {"probability": 19.6621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.0, "high": 316.0, "low": 278.0, "close": 290.0, "volume": 4325600}, "trend_line": 300.4, "activity_lines": {"activity_5": 284.666667, "activity_10": 283.236364, "activity_20": 282.028571, "activity_30": 284.963441}, "trend_signal": 0, "fair_value": 216.993886, "relative_strength": -28.961478, "rate_of_change": -0.9452628039731141, "market_dynamics": 0.488571, "expectation": {"probability": 20.9692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.0, "high": 304.0, "low": 278.0, "close": 282.0, "volume": 2720200}, "trend_line": 296.6, "activity_lines": {"activity_5": 283.866667, "activity_10": 282.763636, "activity_20": 282.361905, "activity_30": 283.776344}, "trend_signal": 0, "fair_value": 218.336749, "relative_strength": -27.887751, "rate_of_change": -1.2649800266311435, "market_dynamics": 0.549176, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 288.0, "low": 278.0, "close": 280.0, "volume": 870400}, "trend_line": 292.733333, "activity_lines": {"activity_5": 283.066667, "activity_10": 282.472727, "activity_20": 282.47619, "activity_30": 282.705376}, "trend_signal": 0, "fair_value": 219.66679, "relative_strength": -27.572367, "rate_of_change": -1.3036638570465295, "market_dynamics": 0.465084, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 310.0, "low": 276.0, "close": 286.0, "volume": 2850700}, "trend_line": 288.8, "activity_lines": {"activity_5": 284.0, "activity_10": 283.309091, "activity_20": 283.266667, "activity_30": 282.270968}, "trend_signal": 0, "fair_value": 221.035294, "relative_strength": -27.083511, "rate_of_change": -1.3436573688723055, "market_dynamics": 0.467126, "expectation": {"probability": 22.0037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 286.0, "low": 274.0, "close": 274.0, "volume": 1090100}, "trend_line": 285.0, "activity_lines": {"activity_5": 280.533333, "activity_10": 281.745455, "activity_20": 282.87619, "activity_30": 281.316129}, "trend_signal": 0, "fair_value": 222.326874, "relative_strength": -27.010615, "rate_of_change": -1.3157894736842144, "market_dynamics": 0.27869, "expectation": {"probability": 24.6853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.0, "high": 274.0, "low": 258.0, "close": 260.0, "volume": 2131700}, "trend_line": 281.066667, "activity_lines": {"activity_5": 273.066667, "activity_10": 277.745455, "activity_20": 281.066667, "activity_30": 279.703226}, "trend_signal": 0, "fair_value": 223.528711, "relative_strength": -26.877513, "rate_of_change": -1.3801168421052648, "market_dynamics": 0.03135, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 268.0, "low": 246.0, "close": 254.0, "volume": 891800}, "trend_line": 278.533333, "activity_lines": {"activity_5": 265.6, "activity_10": 272.945455, "activity_20": 278.533333, "activity_30": 277.956989}, "trend_signal": 0, "fair_value": 224.692086, "relative_strength": -24.470157, "rate_of_change": -0.9013285093674833, "market_dynamics": -0.144447, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.0, "high": 258.0, "low": 238.0, "close": 246.0, "volume": 763500}, "trend_line": 277.066667, "activity_lines": {"activity_5": 257.333333, "activity_10": 267.381818, "activity_20": 275.161905, "activity_30": 275.858065}, "trend_signal": 0, "fair_value": 225.804179, "relative_strength": -24.117996, "rate_of_change": -0.5265674970399439, "market_dynamics": -0.484522, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.0, "high": 256.0, "low": 232.0, "close": 242.0, "volume": 698600}, "trend_line": 275.466667, "activity_lines": {"activity_5": 250.0, "activity_10": 261.636364, "activity_20": 271.333333, "activity_30": 273.595699}, "trend_signal": 0, "fair_value": 226.890631, "relative_strength": -24.370987, "rate_of_change": -0.5774783438673345, "market_dynamics": -0.707904, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.0, "high": 250.0, "low": 230.0, "close": 238.0, "volume": 878600}, "trend_line": 273.733333, "activity_lines": {"activity_5": 244.266667, "activity_10": 255.854545, "activity_20": 267.4, "activity_30": 271.178495}, "trend_signal": 0, "fair_value": 227.951442, "relative_strength": -23.757439, "rate_of_change": -0.6292354784254013, "market_dynamics": -0.856065, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.0, "high": 248.0, "low": 232.0, "close": 240.0, "volume": 730500}, "trend_line": 272.4, "activity_lines": {"activity_5": 241.6, "activity_10": 251.272727, "activity_20": 263.895238, "activity_30": 269.002151}, "trend_signal": 0, "fair_value": 229.025073, "relative_strength": -25.007588, "rate_of_change": -0.48709193921956107, "market_dynamics": -0.977515, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 284.0, "low": 226.0, "close": 226.0, "volume": 8555000}, "trend_line": 270.733333, "activity_lines": {"activity_5": 235.6, "activity_10": 245.054545, "activity_20": 259.47619, "activity_30": 266.008602}, "trend_signal": 0, "fair_value": 230.008961, "relative_strength": -28.042298, "rate_of_change": -0.6118454478707641, "market_dynamics": -0.977329, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.0, "high": 234.0, "low": 214.0, "close": 222.0, "volume": 1213800}, "trend_line": 268.066667, "activity_lines": {"activity_5": 230.133333, "activity_10": 239.127273, "activity_20": 255.085714, "activity_30": 262.864516}, "trend_signal": 0, "fair_value": 230.967208, "relative_strength": -25.374733, "rate_of_change": -0.9849788241627492, "market_dynamics": -1.042821, "expectation": {"probability": 21.1416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.0, "high": 228.0, "low": 216.0, "close": 218.0, "volume": 899300}, "trend_line": 266.066667, "activity_lines": {"activity_5": 224.933333, "activity_10": 233.527273, "activity_20": 250.6, "activity_30": 259.634409}, "trend_signal": 0, "fair_value": 231.899814, "relative_strength": -26.275917, "rate_of_change": -0.7460830629867159, "market_dynamics": -1.122189, "expectation": {"probability": 20.9644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.0, "high": 230.0, "low": 218.0, "close": 224.0, "volume": 296200}, "trend_line": 265.0, "activity_lines": {"activity_5": 223.333333, "activity_10": 230.254545, "activity_20": 246.952381, "activity_30": 256.92043}, "trend_signal": 0, "fair_value": 232.870882, "relative_strength": -24.695535, "rate_of_change": -0.40090215434614945, "market_dynamics": -1.169342, "expectation": {"probability": 17.7729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.0, "high": 232.0, "low": 214.0, "close": 216.0, "volume": 338900}, "trend_line": 264.6, "activity_lines": {"activity_5": 220.0, "activity_10": 226.436364, "activity_20": 242.809524, "activity_30": 253.75914}, "trend_signal": 0, "fair_value": 233.790667, "relative_strength": -25.588666, "rate_of_change": -0.1509433962264065, "market_dynamics": -1.298556, "expectation": {"probability": 22.2165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 911000}, "trend_line": 263.733333, "activity_lines": {"activity_5": 216.933333, "activity_10": 222.690909, "activity_20": 238.571429, "activity_30": 250.365591}, "trend_signal": 0, "fair_value": 234.684811, "relative_strength": -26.718887, "rate_of_change": -0.32753854875283694, "market_dynamics": -1.310568, "expectation": {"probability": 22.0912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.0, "high": 212.0, "low": 179.0, "close": 182.0, "volume": 3256800}, "trend_line": 262.133333, "activity_lines": {"activity_5": 204.8, "activity_10": 214.254545, "activity_20": 231.857143, "activity_30": 245.092473}, "trend_signal": 0, "fair_value": 235.386648, "relative_strength": -36.298386, "rate_of_change": -0.6066734082490903, "market_dynamics": -1.284047, "expectation": {"probability": 21.9115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.0, "high": 186.0, "low": 167.0, "close": 170.0, "volume": 727400}, "trend_line": 257.8, "activity_lines": {"activity_5": 191.333333, "activity_10": 204.8, "activity_20": 224.447619, "activity_30": 239.148387}, "trend_signal": 0, "fair_value": 236.011562, "relative_strength": -38.927444, "rate_of_change": -1.6531026216341522, "market_dynamics": -1.326575, "expectation": {"probability": 21.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.0, "high": 208.0, "low": 158.0, "close": 162.0, "volume": 9179000}, "trend_line": 253.6, "activity_lines": {"activity_5": 178.4, "activity_10": 195.2, "activity_20": 216.8, "activity_30": 232.967742}, "trend_signal": 0, "fair_value": 236.585193, "relative_strength": -37.72395, "rate_of_change": -1.629169899146632, "market_dynamics": -1.315018, "expectation": {"probability": 21.5608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.0, "high": 170.0, "low": 154.0, "close": 161.0, "volume": 2148000}, "trend_line": 248.033333, "activity_lines": {"activity_5": 169.266667, "activity_10": 186.8, "activity_20": 209.638095, "activity_30": 226.993548}, "trend_signal": 0, "fair_value": 237.152414, "relative_strength": -36.114227, "rate_of_change": -2.1950579652996827, "market_dynamics": -1.342702, "expectation": {"probability": 21.3896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 179.0, "low": 159.0, "close": 165.0, "volume": 2288300}, "trend_line": 243.133333, "activity_lines": {"activity_5": 165.133333, "activity_10": 180.563636, "activity_20": 203.471429, "activity_30": 221.636559}, "trend_signal": 0, "fair_value": 237.745277, "relative_strength": -35.151859, "rate_of_change": -1.9755409245740392, "market_dynamics": -1.367238, "expectation": {"probability": 18.3727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.0, "high": 166.0, "low": 150.0, "close": 152.0, "volume": 648400}, "trend_line": 238.8, "activity_lines": {"activity_5": 159.8, "activity_10": 173.072727, "activity_20": 196.62381, "activity_30": 215.756989}, "trend_signal": 0, "fair_value": 238.254806, "relative_strength": -34.266239, "rate_of_change": -1.782286676422102, "market_dynamics": -1.337645, "expectation": {"probability": 22.5696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.0, "high": 202.0, "low": 145.0, "close": 161.0, "volume": 14619200}, "trend_line": 235.033333, "activity_lines": {"activity_5": 159.466667, "activity_10": 168.490909, "activity_20": 191.242857, "activity_30": 210.737634}, "trend_signal": 0, "fair_value": 238.822027, "relative_strength": -33.165962, "rate_of_change": -1.5773312395309935, "market_dynamics": -1.197517, "expectation": {"probability": 19.4617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.0, "high": 163.0, "low": 141.0, "close": 142.0, "volume": 2516000}, "trend_line": 230.433333, "activity_lines": {"activity_5": 153.4, "activity_10": 161.490909, "activity_20": 184.647619, "activity_30": 204.735484}, "trend_signal": 0, "fair_value": 239.267453, "relative_strength": -38.933851, "rate_of_change": -1.9571691986344737, "market_dynamics": -1.12233, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 155.0, "low": 130.0, "close": 133.0, "volume": 2148300}, "trend_line": 225.666667, "activity_lines": {"activity_5": 145.666667, "activity_10": 154.345455, "activity_20": 177.82381, "activity_30": 198.449462}, "trend_signal": 0, "fair_value": 239.655187, "relative_strength": -39.344006, "rate_of_change": -2.068566182653798, "market_dynamics": -1.062602, "expectation": {"probability": 23.6451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 131.0, "low": 119.0, "close": 125.0, "volume": 678200}, "trend_line": 220.1, "activity_lines": {"activity_5": 137.133333, "activity_10": 147.254545, "activity_20": 170.842857, "activity_30": 191.954839}, "trend_signal": 0, "fair_value": 239.991639, "relative_strength": -44.173684, "rate_of_change": -2.4667652843917773, "market_dynamics": -1.009553, "expectation": {"probability": 23.465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 129.0, "low": 113.0, "close": 121.0, "volume": 324000}, "trend_line": 214.933333, "activity_lines": {"activity_5": 129.933333, "activity_10": 141.018182, "activity_20": 164.095238, "activity_30": 185.56129}, "trend_signal": 0, "fair_value": 240.30245, "relative_strength": -42.775438, "rate_of_change": -2.3474179918218945, "market_dynamics": -1.117824, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.0, "high": 132.0, "low": 117.0, "close": 128.0, "volume": 403600}, "trend_line": 209.866667, "activity_lines": {"activity_5": 127.133333, "activity_10": 137.163636, "activity_20": 158.609524, "activity_30": 179.952688}, "trend_signal": 0, "fair_value": 240.658133, "relative_strength": -40.255677, "rate_of_change": -2.357319792737778, "market_dynamics": -1.126826, "expectation": {"probability": 20.1807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.0, "high": 142.0, "low": 120.0, "close": 142.0, "volume": 870500}, "trend_line": 205.133333, "activity_lines": {"activity_5": 131.2, "activity_10": 136.618182, "activity_20": 155.0, "activity_30": 175.574194}, "trend_signal": 0, "fair_value": 241.10356, "relative_strength": -35.375083, "rate_of_change": -2.2554005682093448, "market_dynamics": -0.964394, "expectation": {"probability": 21.3679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.0, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 570200}, "trend_line": 200.133333, "activity_lines": {"activity_5": 134.6, "activity_10": 136.072727, "activity_20": 151.657143, "activity_30": 171.372043}, "trend_signal": 0, "fair_value": 241.536166, "relative_strength": -36.800458, "rate_of_change": -2.437439067984139, "market_dynamics": -0.682201, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 145.0, "low": 129.0, "close": 134.0, "volume": 842200}, "trend_line": 195.2, "activity_lines": {"activity_5": 135.533333, "activity_10": 134.818182, "activity_20": 148.219048, "activity_30": 167.105376}, "trend_signal": 0, "fair_value": 241.93031, "relative_strength": -38.899692, "rate_of_change": -2.465023155338149, "market_dynamics": -0.352659, "expectation": {"probability": 25.3339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.0, "high": 143.0, "low": 123.0, "close": 134.0, "volume": 723100}, "trend_line": 190.333333, "activity_lines": {"activity_5": 135.866667, "activity_10": 134.127273, "activity_20": 145.219048, "activity_30": 163.156989}, "trend_signal": 0, "fair_value": 242.324454, "relative_strength": -40.517403, "rate_of_change": -2.49316956967212, "market_dynamics": 0.002346, "expectation": {"probability": 18.2604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 137.0, "low": 119.0, "close": 132.0, "volume": 1010100}, "trend_line": 185.2, "activity_lines": {"activity_5": 134.666667, "activity_10": 133.4, "activity_20": 142.447619, "activity_30": 159.393548}, "trend_signal": 0, "fair_value": 242.705778, "relative_strength": -41.591265, "rate_of_change": -2.6970225966673014, "market_dynamics": 0.201677, "expectation": {"probability": 23.8389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.0, "high": 236.0, "low": 128.0, "close": 236.0, "volume": 75949200}, "trend_line": 183.933333, "activity_lines": {"activity_5": 167.866667, "activity_10": 152.109091, "activity_20": 149.990476, "activity_30": 162.670968}, "trend_signal": 0, "fair_value": 243.753769, "relative_strength": 5.564208, "rate_of_change": -0.6839454643628424, "market_dynamics": 0.499603, "expectation": {"probability": 28.0965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.0, "high": 254.0, "low": 178.0, "close": 180.0, "volume": 24138500}, "trend_line": 181.266667, "activity_lines": {"activity_5": 176.133333, "activity_10": 158.927273, "activity_20": 152.142857, "activity_30": 162.417204}, "trend_signal": 0, "fair_value": 244.442785, "relative_strength": -18.04126, "rate_of_change": -1.449800292587528, "market_dynamics": 0.748267, "expectation": {"probability": 25.1058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 212.0, "low": 180.0, "close": 184.0, "volume": 11741700}, "trend_line": 178.933333, "activity_lines": {"activity_5": 183.066667, "activity_10": 165.618182, "activity_20": 154.847619, "activity_30": 162.593548}, "trend_signal": 0, "fair_value": 245.157442, "relative_strength": -16.238743, "rate_of_change": -1.2872383205457227, "market_dynamics": 0.941274, "expectation": {"probability": 22.1615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.0, "high": 188.0, "low": 163.0, "close": 169.0, "volume": 2714900}, "trend_line": 176.366667, "activity_lines": {"activity_5": 181.666667, "activity_10": 168.509091, "activity_20": 156.257143, "activity_30": 161.952688}, "trend_signal": 0, "fair_value": 245.775945, "relative_strength": -19.710353, "rate_of_change": -1.4344258596021333, "market_dynamics": 1.052211, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.0, "high": 172.0, "low": 155.0, "close": 158.0, "volume": 980000}, "trend_line": 173.566667, "activity_lines": {"activity_5": 174.266667, "activity_10": 168.527273, "activity_20": 156.680952, "activity_30": 160.767742}, "trend_signal": 0, "fair_value": 246.323936, "relative_strength": -24.271869, "rate_of_change": -1.587601584601024, "market_dynamics": 0.929367, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 212.0, "low": 156.0, "close": 212.0, "volume": 35590700}, "trend_line": 172.7, "activity_lines": {"activity_5": 183.133333, "activity_10": 177.818182, "activity_20": 162.304762, "activity_30": 163.247312}, "trend_signal": 0, "fair_value": 247.21808, "relative_strength": 2.195813, "rate_of_change": -0.4993280190141617, "market_dynamics": 0.924995, "expectation": {"probability": 29.5324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.0, "high": 258.0, "low": 193.0, "close": 195.0, "volume": 58988200}, "trend_line": 171.2, "activity_lines": {"activity_5": 187.933333, "activity_10": 182.745455, "activity_20": 166.071429, "activity_30": 164.686022}, "trend_signal": 0, "fair_value": 248.00325, "relative_strength": -7.625132, "rate_of_change": -0.8685581933989578, "market_dynamics": 0.948301, "expectation": {"probability": 26.7354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.0, "high": 202.0, "low": 180.0, "close": 186.0, "volume": 12564900}, "trend_line": 169.866667, "activity_lines": {"activity_5": 188.733333, "activity_10": 185.036364, "activity_20": 168.819048, "activity_30": 165.64086}, "trend_signal": 0, "fair_value": 248.730728, "relative_strength": -14.312853, "rate_of_change": -0.7788160046728867, "market_dynamics": 0.977238, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.0, "high": 214.0, "low": 182.0, "close": 197.0, "volume": 9689700}, "trend_line": 169.033333, "activity_lines": {"activity_5": 193.066667, "activity_10": 188.381818, "activity_20": 172.514286, "activity_30": 167.391398}, "trend_signal": 0, "fair_value": 249.528718, "relative_strength": -10.944079, "rate_of_change": -0.4905812392257086, "market_dynamics": 1.055207, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 206.0, "low": 192.0, "close": 196.0, "volume": 2532000}, "trend_line": 168.3, "activity_lines": {"activity_5": 195.2, "activity_10": 190.4, "activity_20": 175.9, "activity_30": 169.131183}, "trend_signal": 1, "fair_value": 250.320299, "relative_strength": -10.340526, "rate_of_change": -0.43383928304838404, "market_dynamics": 0.975537, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.0, "high": 198.0, "low": 186.0, "close": 189.0, "volume": 1468300}, "trend_line": 167.133333, "activity_lines": {"activity_5": 192.466667, "activity_10": 189.981818, "activity_20": 178.452381, "activity_30": 170.466667}, "trend_signal": 1, "fair_value": 251.067007, "relative_strength": -12.711011, "rate_of_change": -0.693206773618549, "market_dynamics": 0.848156, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.0, "high": 195.0, "low": 175.0, "close": 180.0, "volume": 2765600}, "trend_line": 165.933333, "activity_lines": {"activity_5": 188.266667, "activity_10": 188.781818, "activity_20": 179.92381, "activity_30": 171.296774}, "trend_signal": 1, "fair_value": 251.756023, "relative_strength": -19.907163, "rate_of_change": -0.7179896304706547, "market_dynamics": 0.728216, "expectation": {"probability": 33.6772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 190.0, "low": 177.0, "close": 185.0, "volume": 1359700}, "trend_line": 165.033333, "activity_lines": {"activity_5": 186.733333, "activity_10": 188.490909, "activity_20": 181.647619, "activity_30": 172.526882}, "trend_signal": 1, "fair_value": 252.477091, "relative_strength": -16.470438, "rate_of_change": -0.5423865016922221, "market_dynamics": 0.584327, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.0, "high": 236.0, "low": 180.0, "close": 193.0, "volume": 23791400}, "trend_line": 165.4, "activity_lines": {"activity_5": 187.933333, "activity_10": 189.636364, "activity_20": 183.847619, "activity_30": 174.331183}, "trend_signal": 1, "fair_value": 253.24944, "relative_strength": -11.824551, "rate_of_change": 0.22217754033968806, "market_dynamics": 0.540702, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.0, "high": 204.0, "low": 181.0, "close": 197.0, "volume": 1187800}, "trend_line": 166.3, "activity_lines": {"activity_5": 190.733333, "activity_10": 191.072727, "activity_20": 186.085714, "activity_30": 176.369892}, "trend_signal": 1, "fair_value": 254.047431, "relative_strength": -9.608614, "rate_of_change": 0.5441354292623977, "market_dynamics": 0.402102, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.0, "high": 252.0, "low": 185.0, "close": 214.0, "volume": 33231600}, "trend_line": 168.033333, "activity_lines": {"activity_5": 199.133333, "activity_10": 194.890909, "activity_20": 189.614286, "activity_30": 179.447312}, "trend_signal": 1, "fair_value": 254.954395, "relative_strength": -1.058685, "rate_of_change": 1.0422928442573587, "market_dynamics": 0.5094, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.0, "high": 216.0, "low": 197.0, "close": 199.0, "volume": 5909000}, "trend_line": 169.3, "activity_lines": {"activity_5": 200.866667, "activity_10": 195.945455, "activity_20": 191.371429, "activity_30": 181.445161}, "trend_signal": 1, "fair_value": 255.765206, "relative_strength": -9.543035, "rate_of_change": 0.75381888663722, "market_dynamics": 0.481507, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.0, "high": 222.0, "low": 197.0, "close": 212.0, "volume": 5613400}, "trend_line": 170.866667, "activity_lines": {"activity_5": 205.666667, "activity_10": 199.290909, "activity_20": 194.085714, "activity_30": 184.2}, "trend_signal": 1, "fair_value": 256.659351, "relative_strength": -3.494069, "rate_of_change": 0.9253792085056086, "market_dynamics": 0.457268, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 236.0, "low": 204.0, "close": 222.0, "volume": 10874900}, "trend_line": 173.2, "activity_lines": {"activity_5": 212.0, "activity_10": 203.981818, "activity_20": 197.380952, "activity_30": 187.498925}, "trend_signal": 1, "fair_value": 257.617598, "relative_strength": 1.56601, "rate_of_change": 1.365587004749137, "market_dynamics": 0.626803, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.0, "high": 234.0, "low": 208.0, "close": 216.0, "volume": 3173700}, "trend_line": 175.033333, "activity_lines": {"activity_5": 214.4, "activity_10": 207.127273, "activity_20": 199.685714, "activity_30": 190.260215}, "trend_signal": 1, "fair_value": 258.537383, "relative_strength": -2.047124, "rate_of_change": 1.058506351039267, "market_dynamics": 0.479221, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 252.0, "low": 216.0, "close": 222.0, "volume": 8382600}, "trend_line": 177.7, "activity_lines": {"activity_5": 217.533333, "activity_10": 211.0, "activity_20": 202.161905, "activity_30": 193.290323}, "trend_signal": 1, "fair_value": 259.49563, "relative_strength": 5.725407, "rate_of_change": 1.5235195229927947, "market_dynamics": 0.595917, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 224.0, "low": 206.0, "close": 210.0, "volume": 1510000}, "trend_line": 180.266667, "activity_lines": {"activity_5": 216.133333, "activity_10": 212.090909, "activity_20": 203.561905, "activity_30": 195.374194}, "trend_signal": 1, "fair_value": 260.376954, "relative_strength": -3.492229, "rate_of_change": 1.444382104670807, "market_dynamics": 0.576042, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.0, "high": 228.0, "low": 198.0, "close": 200.0, "volume": 1737000}, "trend_line": 182.766667, "activity_lines": {"activity_5": 210.666667, "activity_10": 210.818182, "activity_20": 203.866667, "activity_30": 196.647312}, "trend_signal": 1, "fair_value": 261.194175, "relative_strength": -6.111049, "rate_of_change": 1.3868343169622146, "market_dynamics": 0.344148, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.0, "high": 224.0, "low": 195.0, "close": 208.0, "volume": 2257100}, "trend_line": 185.666667, "activity_lines": {"activity_5": 208.666667, "activity_10": 210.727273, "activity_20": 204.857143, "activity_30": 198.275269}, "trend_signal": 1, "fair_value": 262.062679, "relative_strength": -4.343677, "rate_of_change": 1.5867225942244583, "market_dynamics": 0.306031, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 204.0, "volume": 1307600}, "trend_line": 188.2, "activity_lines": {"activity_5": 206.266667, "activity_10": 209.636364, "activity_20": 205.280952, "activity_30": 199.458065}, "trend_signal": 1, "fair_value": 262.905541, "relative_strength": -5.174412, "rate_of_change": 1.3644522417155251, "market_dynamics": 0.101327, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 214.0, "low": 202.0, "close": 208.0, "volume": 1301900}, "trend_line": 190.4, "activity_lines": {"activity_5": 206.0, "activity_10": 209.145455, "activity_20": 205.866667, "activity_30": 200.735484}, "trend_signal": 1, "fair_value": 263.774044, "relative_strength": -3.121508, "rate_of_change": 1.168969181721582, "market_dynamics": 0.020849, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.0, "high": 210.0, "low": 197.0, "close": 208.0, "volume": 2551100}, "trend_line": 192.666667, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.763636, "activity_20": 206.471429, "activity_30": 201.870968}, "trend_signal": 1, "fair_value": 264.642547, "relative_strength": -3.527892, "rate_of_change": 1.19047636554621, "market_dynamics": 0.052781, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 244.0, "low": 199.0, "close": 218.0, "volume": 11218400}, "trend_line": 195.466667, "activity_lines": {"activity_5": 210.8, "activity_10": 210.036364, "activity_20": 207.966667, "activity_30": 203.505376}, "trend_signal": 1, "fair_value": 265.575153, "relative_strength": 0.28138, "rate_of_change": 1.4532871947175021, "market_dynamics": 0.145756, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 320.0, "low": 210.0, "close": 260.0, "volume": 56822300}, "trend_line": 199.666667, "activity_lines": {"activity_5": 227.733333, "activity_10": 218.836364, "activity_20": 213.309524, "activity_30": 207.668817}, "trend_signal": 1, "fair_value": 266.77699, "relative_strength": 19.44541, "rate_of_change": 2.1487039526795577, "market_dynamics": 0.409918, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 270.0, "low": 242.0, "close": 260.0, "volume": 6464000}, "trend_line": 203.933333, "activity_lines": {"activity_5": 241.2, "activity_10": 226.945455, "activity_20": 218.352381, "activity_30": 211.56129}, "trend_signal": 1, "fair_value": 267.978827, "relative_strength": 20.212501, "rate_of_change": 2.1368944872506015, "market_dynamics": 0.63609, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 282.0, "low": 230.0, "close": 248.0, "volume": 9790700}, "trend_line": 204.333333, "activity_lines": {"activity_5": 246.933333, "activity_10": 232.072727, "activity_20": 221.947619, "activity_30": 214.404301}, "trend_signal": 1, "fair_value": 269.10374, "relative_strength": 15.869447, "rate_of_change": 0.19614253055924197, "market_dynamics": 0.927304, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.0, "high": 248.0, "low": 232.0, "close": 246.0, "volume": 1833400}, "trend_line": 206.533333, "activity_lines": {"activity_5": 249.333333, "activity_10": 236.363636, "activity_20": 225.071429, "activity_30": 217.092473}, "trend_signal": 1, "fair_value": 269.949331, "relative_strength": 12.419794, "rate_of_change": 1.0766721061609603, "market_dynamics": 1.006943, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 328.0, "low": 236.0, "close": 292.0, "volume": 21432500}, "trend_line": 210.133333, "activity_lines": {"activity_5": 264.533333, "activity_10": 248.363636, "activity_20": 232.261905, "activity_30": 222.606452}, "trend_signal": 1, "fair_value": 270.66215, "relative_strength": 30.483629, "rate_of_change": 1.743060041547867, "market_dynamics": 1.069695, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.0, "high": 304.0, "low": 276.0, "close": 298.0, "volume": 3901900}, "trend_line": 214.433333, "activity_lines": {"activity_5": 276.8, "activity_10": 259.781818, "activity_20": 239.514286, "activity_30": 228.275269}, "trend_signal": 1, "fair_value": 271.146927, "relative_strength": 30.892528, "rate_of_change": 2.0463198002003855, "market_dynamics": 1.075427, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.0, "high": 300.0, "low": 256.0, "close": 278.0, "volume": 3772400}, "trend_line": 218.433333, "activity_lines": {"activity_5": 279.866667, "activity_10": 265.927273, "activity_20": 244.361905, "activity_30": 232.376344}, "trend_signal": 1, "fair_value": 271.751409, "relative_strength": 23.66951, "rate_of_change": 1.8653816288906913, "market_dynamics": 1.024221, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.0, "high": 300.0, "low": 230.0, "close": 276.0, "volume": 3529700}, "trend_line": 220.566667, "activity_lines": {"activity_5": 281.066667, "activity_10": 270.363636, "activity_20": 248.633333, "activity_30": 236.090323}, "trend_signal": 1, "fair_value": 272.20672, "relative_strength": 31.162276, "rate_of_change": 0.9766522218474736, "market_dynamics": 1.07706, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 292.0, "low": 236.0, "close": 254.0, "volume": 2655800}, "trend_line": 222.533333, "activity_lines": {"activity_5": 273.066667, "activity_10": 269.563636, "activity_20": 250.514286, "activity_30": 238.247312}, "trend_signal": 1, "fair_value": 272.644961, "relative_strength": 25.929785, "rate_of_change": 0.8916424348018115, "market_dynamics": 0.870717, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 274.0, "low": 240.0, "close": 248.0, "volume": 1044500}, "trend_line": 224.6, "activity_lines": {"activity_5": 262.533333, "activity_10": 266.836364, "activity_20": 251.561905, "activity_30": 239.890323}, "trend_signal": 1, "fair_value": 273.230672, "relative_strength": 18.255385, "rate_of_change": 0.9286999714330416, "market_dynamics": 0.576333, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.0, "high": 280.0, "low": 240.0, "close": 274.0, "volume": 1554200}, "trend_line": 227.166667, "activity_lines": {"activity_5": 263.6, "activity_10": 268.290909, "activity_20": 254.914286, "activity_30": 243.077419}, "trend_signal": 1, "fair_value": 274.094608, "relative_strength": 28.852505, "rate_of_change": 1.1427724844167388, "market_dynamics": 0.444002, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.0, "high": 280.0, "low": 238.0, "close": 242.0, "volume": 2733700}, "trend_line": 228.7, "activity_lines": {"activity_5": 255.6, "activity_10": 263.672727, "activity_20": 254.971429, "activity_30": 244.034409}, "trend_signal": 1, "fair_value": 274.679044, "relative_strength": 13.868335, "rate_of_change": 0.6749815103815381, "market_dynamics": 0.024826, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 260.0, "low": 228.0, "close": 242.0, "volume": 1826600}, "trend_line": 230.466667, "activity_lines": {"activity_5": 250.0, "activity_10": 259.381818, "activity_20": 254.904762, "activity_30": 244.892473}, "trend_signal": 1, "fair_value": 275.443214, "relative_strength": 22.920572, "rate_of_change": 0.7724822912111992, "market_dynamics": -0.278008, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 250.0, "low": 188.0, "close": 196.0, "volume": 1749400}, "trend_line": 231.0, "activity_lines": {"activity_5": 231.333333, "activity_10": 246.836364, "activity_20": 250.361905, "activity_30": 242.668817}, "trend_signal": 1, "fair_value": 275.86293, "relative_strength": 5.560888, "rate_of_change": 0.23141437629242886, "market_dynamics": -0.591613, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.0, "high": 212.0, "low": 189.0, "close": 200.0, "volume": 254800}, "trend_line": 231.5, "activity_lines": {"activity_5": 217.866667, "activity_10": 235.927273, "activity_20": 246.266667, "activity_30": 240.668817}, "trend_signal": 0, "fair_value": 276.320683, "relative_strength": 7.670282, "rate_of_change": 0.21645021645021645, "market_dynamics": -1.027871, "expectation": {"probability": 30.2847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.0, "high": 230.0, "low": 197.0, "close": 220.0, "volume": 340400}, "trend_line": 232.4, "activity_lines": {"activity_5": 214.266667, "activity_10": 230.327273, "activity_20": 244.07619, "activity_30": 239.926882}, "trend_signal": 0, "fair_value": 277.012002, "relative_strength": 17.756099, "rate_of_change": 0.3887688984881234, "market_dynamics": -1.159648, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 230.0, "low": 208.0, "close": 220.0, "volume": 347100}, "trend_line": 233.166667, "activity_lines": {"activity_5": 214.266667, "activity_10": 226.145455, "activity_20": 241.828571, "activity_30": 239.126882}, "trend_signal": 0, "fair_value": 277.73431, "relative_strength": 17.89089, "rate_of_change": 0.3298911359724544, "market_dynamics": -1.22052, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 240.0, "low": 200.0, "close": 218.0, "volume": 849700}, "trend_line": 233.3, "activity_lines": {"activity_5": 215.066667, "activity_10": 222.654545, "activity_20": 239.314286, "activity_30": 238.148387}, "trend_signal": 0, "fair_value": 278.239272, "relative_strength": 9.273559, "rate_of_change": 0.057183559603749747, "market_dynamics": -1.115276, "expectation": {"probability": 35.3412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 244.0, "low": 208.0, "close": 238.0, "volume": 1692300}, "trend_line": 234.6, "activity_lines": {"activity_5": 224.133333, "activity_10": 223.854545, "activity_20": 238.657143, "activity_30": 238.451613}, "trend_signal": 0, "fair_value": 278.847649, "relative_strength": 15.617043, "rate_of_change": 0.5572224603514715, "market_dynamics": -0.96688, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 280.0, "low": 218.0, "close": 224.0, "volume": 2826000}, "trend_line": 235.0, "activity_lines": {"activity_5": 225.733333, "activity_10": 222.8, "activity_20": 236.52381, "activity_30": 237.767742}, "trend_signal": 0, "fair_value": 279.229932, "relative_strength": 15.678328, "rate_of_change": 0.17050298380221895, "market_dynamics": -0.859986, "expectation": {"probability": 35.9027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 232.0, "low": 214.0, "close": 220.0, "volume": 345200}, "trend_line": 234.933333, "activity_lines": {"activity_5": 224.4, "activity_10": 221.454545, "activity_20": 233.980952, "activity_30": 236.8}, "trend_signal": 0, "fair_value": 279.499805, "relative_strength": 15.526245, "rate_of_change": -0.028368936170210794, "market_dynamics": -0.835023, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 256.0, "low": 202.0, "close": 214.0, "volume": 4394100}, "trend_line": 234.866667, "activity_lines": {"activity_5": 221.066667, "activity_10": 220.0, "activity_20": 231.057143, "activity_30": 235.449462}, "trend_signal": 0, "fair_value": 279.811788, "relative_strength": 11.304971, "rate_of_change": -0.028376560766708185, "market_dynamics": -0.785929, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.0, "close": 204.0, "volume": 394200}, "trend_line": 234.266667, "activity_lines": {"activity_5": 214.8, "activity_10": 217.236364, "activity_20": 227.4, "activity_30": 233.458065}, "trend_signal": 0, "fair_value": 280.10925, "relative_strength": 9.113571, "rate_of_change": -0.25546409273990095, "market_dynamics": -0.84857, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 224.0, "low": 189.0, "close": 191.0, "volume": 822700}, "trend_line": 233.633333, "activity_lines": {"activity_5": 205.133333, "activity_10": 212.8, "activity_20": 222.714286, "activity_30": 230.666667}, "trend_signal": 0, "fair_value": 280.298587, "relative_strength": 10.495235, "rate_of_change": -0.2703474668890983, "market_dynamics": -0.958436, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 202.0, "low": 185.0, "close": 186.0, "volume": 269900}, "trend_line": 233.166667, "activity_lines": {"activity_5": 196.933333, "activity_10": 207.545455, "activity_20": 217.814286, "activity_30": 227.593548}, "trend_signal": 0, "fair_value": 280.499257, "relative_strength": 8.399633, "rate_of_change": -0.19974290226814662, "market_dynamics": -1.078037, "expectation": {"probability": 32.6772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd5f2c1b-38d4-4f55-8f02-fa79aee0a2db/", "share_image": "https://sharemaestro.com/terminal/fd5f2c1b-38d4-4f55-8f02-fa79aee0a2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}