{"ticker": {"uuid": "fd617a92-d93c-4576-a2a4-6dcd924634df", "symbol": "EQLT", "name": "Invesco S&P/TSX 60 Equal Weight Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQLT rose 4.52%, moving from 24.83 to 25.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.07 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 26.15, "low": 25.879999, "close": 25.950001, "volume": 200}, "trend_line": 24.823359, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.665837, "activity_20": 25.422575, "activity_30": 25.200178}, "trend_signal": 1, "fair_value": 23.119373, "relative_strength": -3.073326, "rate_of_change": 0.37463137936598484, "market_dynamics": -0.263108, "expectation": {"probability": 62.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 18.69264, "high": 18.69264, "low": 18.69264, "close": 18.69264, "volume": 3762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.50532, "high": 18.781372, "low": 18.199692, "close": 18.781372, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.87996, "high": 19.165873, "low": 18.87996, "close": 19.087, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.205307, "high": 19.589809, "low": 19.087, "close": 19.589809, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.570089, "high": 19.856001, "low": 19.570089, "close": 19.856001, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 19.410375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.786987, "high": 20.102478, "low": 19.786987, "close": 20.102478, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 19.710746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.210924, "high": 20.38839, "low": 20.151773, "close": 20.38839, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 20.012432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.437681, "high": 20.486977, "low": 20.417965, "close": 20.417965, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 20.216842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.427822, "high": 20.75317, "low": 20.427822, "close": 20.674295, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 20.417964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.694017, "high": 20.871479, "low": 20.694017, "close": 20.772886, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 20.579651, "activity_10": 20.211463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.812325, "high": 21.009504, "low": 20.812325, "close": 21.009504, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 20.759085, "activity_10": 20.424776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.999645, "high": 21.127813, "low": 20.970068, "close": 20.970068, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 20.864905, "activity_10": 20.588793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.970068, "high": 21.244123, "low": 20.960209, "close": 21.244123, "volume": 4158}, "trend_line": null, "activity_lines": {"activity_5": 21.023298, "activity_10": 20.762845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.144854, "high": 21.402962, "low": 21.144854, "close": 21.402962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.17956, "activity_10": 20.926556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.422813, "high": 21.422813, "low": 21.343397, "close": 21.363251, "volume": 3861}, "trend_line": null, "activity_lines": {"activity_5": 21.274007, "activity_10": 21.05008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.422813, "high": 21.561796, "low": 21.412888, "close": 21.561796, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 21.395279, "activity_10": 21.182299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.369659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.571722, "high": 21.740484, "low": 21.541941, "close": 21.740484, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 21.539294, "activity_10": 21.320474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.770264, "high": 21.770264, "low": 21.561796, "close": 21.561796, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 21.572385, "activity_10": 21.401576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.393032, "high": 21.88939, "low": 21.393032, "close": 21.770264, "volume": 3564}, "trend_line": null, "activity_lines": {"activity_5": 21.653787, "activity_10": 21.499785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.770264, "high": 21.909246, "low": 21.770264, "close": 21.879465, "volume": 3960}, "trend_line": null, "activity_lines": {"activity_5": 21.747102, "activity_10": 21.597921, "activity_20": 21.164539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.889389, "high": 22.276552, "low": 21.889389, "close": 22.276552, "volume": 77220}, "trend_line": null, "activity_lines": {"activity_5": 21.938366, "activity_10": 21.748136, "activity_20": 21.320085, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.246769, "high": 22.256697, "low": 22.167349, "close": 22.256697, "volume": 10494}, "trend_line": null, "activity_lines": {"activity_5": 22.075361, "activity_10": 21.871703, "activity_20": 21.456673, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.38575, "high": 22.485022, "low": 22.296406, "close": 22.485022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.25405, "activity_10": 22.013391, "activity_20": 21.598457, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.584291, "high": 22.921814, "low": 22.584291, "close": 22.921814, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 22.516788, "activity_10": 22.211934, "activity_20": 21.765659, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.031015, "high": 23.031015, "low": 22.802691, "close": 22.862255, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 22.682903, "activity_10": 22.372032, "activity_20": 21.911322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.040941, "high": 23.169994, "low": 23.040941, "close": 23.080648, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 22.856296, "activity_10": 22.544584, "activity_20": 22.063469, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.280398, "high": 23.410231, "low": 23.230459, "close": 23.410231, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 23.085944, "activity_10": 22.749444, "activity_20": 22.232823, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.619965, "high": 23.619965, "low": 23.300369, "close": 23.300369, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 23.202069, "activity_10": 22.90397, "activity_20": 22.377325, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.270411, "high": 23.689877, "low": 23.270411, "close": 23.540066, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 23.343737, "activity_10": 23.070468, "activity_20": 22.530929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.344835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819293, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.540065, "high": 23.540065, "low": 23.260423, "close": 23.410231, "volume": 6732}, "trend_line": 21.413681, "activity_lines": {"activity_5": 23.400909, "activity_10": 23.18118, "activity_20": 22.658521, "activity_30": 22.172894}, "trend_signal": 1, "fair_value": 21.413681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.092221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.380271, "high": 23.450182, "low": 23.140574, "close": 23.170536, "volume": 2871}, "trend_line": 21.562944, "activity_lines": {"activity_5": 23.341651, "activity_10": 23.22048, "activity_20": 22.750726, "activity_30": 22.28624}, "trend_signal": 1, "fair_value": 21.470354, "relative_strength": null, "rate_of_change": 0.6970450339668424, "market_dynamics": 0.923516, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.22047, "high": 23.240448, "low": 23.110613, "close": 23.110613, "volume": 3069}, "trend_line": 21.707252, "activity_lines": {"activity_5": 23.256427, "activity_10": 23.23263, "activity_20": 22.826934, "activity_30": 22.386089}, "trend_signal": 1, "fair_value": 21.521612, "relative_strength": null, "rate_of_change": 0.6692407122144303, "market_dynamics": 0.662902, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200497, "high": 23.739811, "low": 23.200497, "close": 23.63994, "volume": 99}, "trend_line": 21.859017, "activity_lines": {"activity_5": 23.367619, "activity_10": 23.325496, "activity_20": 22.943361, "activity_30": 22.510779}, "trend_signal": 1, "fair_value": 21.585804, "relative_strength": null, "rate_of_change": 0.6991442306930469, "market_dynamics": 0.483219, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.649925, "high": 23.649925, "low": 23.320345, "close": 23.320345, "volume": 3267}, "trend_line": 21.983368, "activity_lines": {"activity_5": 23.349642, "activity_10": 23.339255, "activity_20": 23.017941, "activity_30": 22.605058}, "trend_signal": 1, "fair_value": 21.63682, "relative_strength": null, "rate_of_change": 0.568877365345373, "market_dynamics": 0.119758, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.649926, "high": 24.079378, "low": 23.649926, "close": 24.079378, "volume": 6039}, "trend_line": 22.124147, "activity_lines": {"activity_5": 23.599323, "activity_10": 23.483774, "activity_20": 23.15568, "activity_30": 22.740285}, "trend_signal": 1, "fair_value": 21.706607, "relative_strength": null, "rate_of_change": 0.6403886792961023, "market_dynamics": 0.125111, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.149292, "high": 24.159279, "low": 23.999479, "close": 24.139303, "volume": 3168}, "trend_line": 22.258708, "activity_lines": {"activity_5": 23.82437, "activity_10": 23.617059, "activity_20": 23.286193, "activity_30": 22.870295}, "trend_signal": 1, "fair_value": 21.774182, "relative_strength": null, "rate_of_change": 0.6082087594156644, "market_dynamics": 0.230358, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.009466, "high": 24.109341, "low": 23.829698, "close": 24.109341, "volume": 693}, "trend_line": 22.38274, "activity_lines": {"activity_5": 23.974845, "activity_10": 23.725648, "activity_20": 23.401577, "activity_30": 22.98969}, "trend_signal": 1, "fair_value": 21.837294, "relative_strength": null, "rate_of_change": 0.5572291078170382, "market_dynamics": 0.149136, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.189239, "high": 24.259152, "low": 23.96952, "close": 24.229189, "volume": 4158}, "trend_line": 22.509781, "activity_lines": {"activity_5": 24.098688, "activity_10": 23.843316, "activity_20": 23.517096, "activity_30": 23.108816}, "trend_signal": 1, "fair_value": 21.900239, "relative_strength": null, "rate_of_change": 0.5675846656843709, "market_dynamics": 0.279736, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.349037, "high": 24.418947, "low": 24.349037, "close": 24.398973, "volume": 1881}, "trend_line": 22.633937, "activity_lines": {"activity_5": 24.239842, "activity_10": 23.974967, "activity_20": 23.636083, "activity_30": 23.230699}, "trend_signal": 1, "fair_value": 21.964309, "relative_strength": null, "rate_of_change": 0.5515646731525254, "market_dynamics": 0.223578, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.538795, "high": 24.538795, "low": 24.212469, "close": 24.212469, "volume": 199}, "trend_line": 22.74859, "activity_lines": {"activity_5": 24.246919, "activity_10": 24.057091, "activity_20": 23.724789, "activity_30": 23.33254}, "trend_signal": 1, "fair_value": 22.020513, "relative_strength": null, "rate_of_change": 0.5065534997291924, "market_dynamics": 0.030244, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.311903, "high": 24.510773, "low": 24.222411, "close": 24.510773, "volume": 700}, "trend_line": 22.865298, "activity_lines": {"activity_5": 24.344559, "activity_10": 24.178867, "activity_20": 23.830797, "activity_30": 23.446229}, "trend_signal": 1, "fair_value": 22.081251, "relative_strength": null, "rate_of_change": 0.5130339946343889, "market_dynamics": 0.012415, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.809079, "high": 25.047724, "low": 24.809079, "close": 24.958233, "volume": 4900}, "trend_line": 22.998237, "activity_lines": {"activity_5": 24.566587, "activity_10": 24.35763, "activity_20": 23.96878, "activity_30": 23.581257}, "trend_signal": 1, "fair_value": 22.149751, "relative_strength": null, "rate_of_change": 0.5814006885018528, "market_dynamics": 0.210431, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.107384, "high": 25.107384, "low": 24.709644, "close": 24.988062, "volume": 3800}, "trend_line": 23.123035, "activity_lines": {"activity_5": 24.741965, "activity_10": 24.508224, "activity_20": 24.096739, "activity_30": 23.709633}, "trend_signal": 1, "fair_value": 22.215758, "relative_strength": null, "rate_of_change": 0.5426415946578946, "market_dynamics": 0.397587, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.988062, "high": 25.06761, "low": 24.093145, "close": 24.093145, "volume": 8100}, "trend_line": 23.212708, "activity_lines": {"activity_5": 24.568446, "activity_10": 24.471595, "activity_20": 24.127549, "activity_30": 23.772221}, "trend_signal": 1, "fair_value": 22.258426, "relative_strength": null, "rate_of_change": 0.38780808834133434, "market_dynamics": 0.292411, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.331789, "high": 24.789192, "low": 24.331789, "close": 24.699701, "volume": 1800}, "trend_line": 23.323923, "activity_lines": {"activity_5": 24.617501, "activity_10": 24.531198, "activity_20": 24.210549, "activity_30": 23.868156}, "trend_signal": 1, "fair_value": 22.312676, "relative_strength": null, "rate_of_change": 0.4791125619639096, "market_dynamics": 0.187271, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.838909, "high": 25.196876, "low": 24.838909, "close": 25.127272, "volume": 2200}, "trend_line": 23.442772, "activity_lines": {"activity_5": 24.776597, "activity_10": 24.657262, "activity_20": 24.32552, "activity_30": 23.984501}, "trend_signal": 1, "fair_value": 22.373863, "relative_strength": null, "rate_of_change": 0.5095583620302676, "market_dynamics": -0.00475, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.017893, "high": 25.505125, "low": 25.017893, "close": 25.505125, "volume": 600}, "trend_line": 23.56826, "activity_lines": {"activity_5": 25.020545, "activity_10": 24.834063, "activity_20": 24.466731, "activity_30": 24.117556}, "trend_signal": 1, "fair_value": 22.440486, "relative_strength": null, "rate_of_change": 0.53529505811001, "market_dynamics": -0.100735, "expectation": {"probability": 64.5864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.515069, "high": 25.88298, "low": 25.425577, "close": 25.88298, "volume": 1900}, "trend_line": 23.7123, "activity_lines": {"activity_5": 25.353984, "activity_10": 25.054188, "activity_20": 24.633953, "activity_30": 24.266893}, "trend_signal": 1, "fair_value": 22.512204, "relative_strength": null, "rate_of_change": 0.6111609427255148, "market_dynamics": 0.365129, "expectation": {"probability": 65.125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.863092, "high": 25.863092, "low": 25.355972, "close": 25.43552, "volume": 1200}, "trend_line": 23.834475, "activity_lines": {"activity_5": 25.478609, "activity_10": 25.162888, "activity_20": 24.746261, "activity_30": 24.378068}, "trend_signal": 1, "fair_value": 22.571864, "relative_strength": null, "rate_of_change": 0.5152389266330223, "market_dynamics": 0.581781, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.097441, "high": 25.286367, "low": 24.828966, "close": 24.828966, "volume": 1000}, "trend_line": 23.932792, "activity_lines": {"activity_5": 25.311558, "activity_10": 25.142458, "activity_20": 24.791776, "activity_30": 24.442229}, "trend_signal": 1, "fair_value": 22.617006, "relative_strength": null, "rate_of_change": 0.41249912154556784, "market_dynamics": 0.330257, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.017893, "high": 25.057667, "low": 24.321847, "close": 24.570435, "volume": 1000}, "trend_line": 24.009254, "activity_lines": {"activity_5": 25.049712, "activity_10": 25.063814, "activity_20": 24.805913, "activity_30": 24.483367}, "trend_signal": 1, "fair_value": 22.655308, "relative_strength": null, "rate_of_change": 0.31948633489982853, "market_dynamics": -0.059347, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.550549, "high": 24.769304, "low": 24.471001, "close": 24.471001, "volume": 1400}, "trend_line": 24.083065, "activity_lines": {"activity_5": 24.791844, "activity_10": 24.966006, "activity_20": 24.803915, "activity_30": 24.513157}, "trend_signal": 1, "fair_value": 22.690226, "relative_strength": -1.450332, "rate_of_change": 0.3074272944923767, "market_dynamics": -0.563683, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.665001, "high": 25.120001, "low": 24.665001, "close": 25.09, "volume": 11800}, "trend_line": 24.169897, "activity_lines": {"activity_5": 24.809251, "activity_10": 24.989602, "activity_20": 24.85439, "activity_30": 24.578121}, "trend_signal": 1, "fair_value": 22.735504, "relative_strength": -2.34321, "rate_of_change": 0.3605521141100502, "market_dynamics": -0.811246, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 25.51, "low": 25.139999, "close": 25.4, "volume": 1900}, "trend_line": 24.252503, "activity_lines": {"activity_5": 24.982856, "activity_10": 25.067709, "activity_20": 24.927484, "activity_30": 24.657483}, "trend_signal": 1, "fair_value": 22.784847, "relative_strength": -2.758384, "rate_of_change": 0.34177224669183304, "market_dynamics": -0.735008, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.379999, "high": 25.709999, "low": 25.379999, "close": 25.68, "volume": 2300}, "trend_line": 24.346428, "activity_lines": {"activity_5": 25.252162, "activity_10": 25.172963, "activity_20": 25.017342, "activity_30": 24.749579}, "trend_signal": 1, "fair_value": 22.837486, "relative_strength": -3.449572, "rate_of_change": 0.38727961398458005, "market_dynamics": -0.583168, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.549999, "close": 25.610001, "volume": 9700}, "trend_line": 24.43074, "activity_lines": {"activity_5": 25.4414, "activity_10": 25.247667, "activity_20": 25.092911, "activity_30": 24.8311}, "trend_signal": 1, "fair_value": 22.886995, "relative_strength": -2.366214, "rate_of_change": 0.3463013136875792, "market_dynamics": -0.416531, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.549999, "high": 25.620001, "low": 25.129999, "close": 25.620001, "volume": 1200}, "trend_line": 24.504399, "activity_lines": {"activity_5": 25.564667, "activity_10": 25.315412, "activity_20": 25.16243, "activity_30": 24.907826}, "trend_signal": 1, "fair_value": 22.934943, "relative_strength": -2.200252, "rate_of_change": 0.3015013053227174, "market_dynamics": -0.395191, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 25.370001, "close": 25.49, "volume": 1500}, "trend_line": 24.577387, "activity_lines": {"activity_5": 25.568, "activity_10": 25.357432, "activity_20": 25.212373, "activity_30": 24.971414}, "trend_signal": 1, "fair_value": 22.978995, "relative_strength": -3.121427, "rate_of_change": 0.2978567236029836, "market_dynamics": -0.345756, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.68, "high": 25.74, "low": 25.51, "close": 25.6, "volume": 1400}, "trend_line": 24.646051, "activity_lines": {"activity_5": 25.581334, "activity_10": 25.426597, "activity_20": 25.266789, "activity_30": 25.037389}, "trend_signal": 1, "fair_value": 23.023419, "relative_strength": -1.93122, "rate_of_change": 0.2793787639019489, "market_dynamics": -0.349875, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 25.950001, "low": 25.440001, "close": 25.950001, "volume": 800}, "trend_line": 24.73071, "activity_lines": {"activity_5": 25.698001, "activity_10": 25.556408, "activity_20": 25.348819, "activity_30": 25.121514}, "trend_signal": 1, "fair_value": 23.072196, "relative_strength": -2.342323, "rate_of_change": 0.3434992486220145, "market_dynamics": -0.325355, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 26.15, "low": 25.879999, "close": 25.950001, "volume": 200}, "trend_line": 24.823359, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.665837, "activity_20": 25.422575, "activity_30": 25.200178}, "trend_signal": 1, "fair_value": 23.119373, "relative_strength": -3.073326, "rate_of_change": 0.37463137936598484, "market_dynamics": -0.263108, "expectation": {"probability": 62.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd617a92-d93c-4576-a2a4-6dcd924634df/", "share_image": "https://sharemaestro.com/terminal/fd617a92-d93c-4576-a2a4-6dcd924634df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}