{"ticker": {"uuid": "fd61bd1a-1803-403b-a46d-0805cb209215", "symbol": "300677", "name": "Intco Medical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300677 fell 29.68%, moving from 61.79 to 43.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.38 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.45"}, {"label": "12-Week Change", "value": "-29.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.580002, "high": 48.25, "low": 42.91, "close": 43.450001, "volume": 60428745}, "trend_line": 46.481334, "activity_lines": {"activity_5": 47.767334, "activity_10": 51.103091, "activity_20": 51.377762, "activity_30": 49.290366}, "trend_signal": 1, "fair_value": 29.387444, "relative_strength": -9.37627, "rate_of_change": 0.23937718455941487, "market_dynamics": -0.567524, "expectation": {"probability": 44.5048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.784086, "high": 24.424237, "low": 23.242419, "close": 23.813631, "volume": 37602932}, "trend_line": 23.971206, "activity_lines": {"activity_5": 23.08353, "activity_10": 23.833686, "activity_20": 24.423252, "activity_30": 24.291356}, "trend_signal": 0, "fair_value": 47.286358, "relative_strength": 7.069874, "rate_of_change": 0.3711325874895268, "market_dynamics": -0.831964, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.902269, "high": 24.079542, "low": 22.533328, "close": 22.897722, "volume": 25565289}, "trend_line": 24.002393, "activity_lines": {"activity_5": 23.086813, "activity_10": 23.564375, "activity_20": 24.283028, "activity_30": 24.222099}, "trend_signal": 0, "fair_value": 47.314764, "relative_strength": 4.609252, "rate_of_change": 0.1301019231156027, "market_dynamics": -0.880714, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.907569, "high": 23.16363, "low": 22.27727, "close": 22.415148, "volume": 21038292}, "trend_line": 24.059515, "activity_lines": {"activity_5": 22.966662, "activity_10": 23.225587, "activity_20": 24.086434, "activity_30": 24.119696}, "trend_signal": 0, "fair_value": 47.32279, "relative_strength": 1.534384, "rate_of_change": 0.23798460428507967, "market_dynamics": -0.832272, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.454539, "high": 22.533326, "low": 21.566054, "close": 22.090366, "volume": 22699418}, "trend_line": 24.018158, "activity_lines": {"activity_5": 22.680472, "activity_10": 22.910655, "activity_20": 23.854734, "activity_30": 23.992655}, "trend_signal": 0, "fair_value": 47.304719, "relative_strength": 1.849827, "rate_of_change": -0.17189457060959634, "market_dynamics": -0.991296, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.100258, "high": 22.278327, "low": 21.694659, "close": 21.981546, "volume": 19982391}, "trend_line": 23.991558, "activity_lines": {"activity_5": 22.341581, "activity_10": 22.636635, "activity_20": 23.621439, "activity_30": 23.86126}, "trend_signal": 0, "fair_value": 47.251731, "relative_strength": -3.318695, "rate_of_change": -0.11074954207561796, "market_dynamics": -1.055788, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.090368, "high": 22.139831, "low": 21.120885, "close": 21.219812, "volume": 13186164}, "trend_line": 23.87982, "activity_lines": {"activity_5": 21.868291, "activity_10": 22.314551, "activity_20": 23.32573, "activity_30": 23.682438}, "trend_signal": 0, "fair_value": 47.206658, "relative_strength": -4.492042, "rate_of_change": -0.46573882363122293, "market_dynamics": -1.095247, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.180241, "high": 21.84305, "low": 20.992279, "close": 21.763908, "volume": 16106549}, "trend_line": 23.834804, "activity_lines": {"activity_5": 21.749287, "activity_10": 22.179916, "activity_20": 23.100662, "activity_30": 23.545927}, "trend_signal": 0, "fair_value": 47.144696, "relative_strength": -1.776008, "rate_of_change": -0.1885106336647445, "market_dynamics": -1.134725, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.763908, "high": 21.912298, "low": 20.873567, "close": 20.893353, "volume": 16962582}, "trend_line": 23.741073, "activity_lines": {"activity_5": 21.415686, "activity_10": 21.917821, "activity_20": 22.813513, "activity_30": 23.356156}, "trend_signal": 0, "fair_value": 47.030321, "relative_strength": -4.556824, "rate_of_change": -0.39325265691296746, "market_dynamics": -1.182032, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.873568, "high": 21.912297, "low": 20.744963, "close": 21.3682, "volume": 20678829}, "trend_line": 23.616881, "activity_lines": {"activity_5": 21.34182, "activity_10": 21.753973, "activity_20": 22.594872, "activity_30": 23.203068}, "trend_signal": 0, "fair_value": 46.907193, "relative_strength": -4.103246, "rate_of_change": -0.523110307609099, "market_dynamics": -1.235074, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.447342, "high": 22.624572, "low": 21.269275, "close": 21.378096, "volume": 36003190}, "trend_line": 23.500242, "activity_lines": {"activity_5": 21.319398, "activity_10": 21.600573, "activity_20": 22.397261, "activity_30": 23.05863}, "trend_signal": 0, "fair_value": 46.747009, "relative_strength": -1.763303, "rate_of_change": -0.49387978031476415, "market_dynamics": -1.20549, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.427558, "high": 21.882622, "low": 21.279168, "close": 21.763908, "volume": 19033524}, "trend_line": 23.505782, "activity_lines": {"activity_5": 21.465809, "activity_10": 21.560888, "activity_20": 22.259153, "activity_30": 22.946608}, "trend_signal": 0, "fair_value": 46.579409, "relative_strength": -2.724479, "rate_of_change": 0.02357422532074299, "market_dynamics": -1.047783, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.833157, "high": 22.129939, "low": 21.556165, "close": 21.744123, "volume": 19731459}, "trend_line": 23.540207, "activity_lines": {"activity_5": 21.569353, "activity_10": 21.554873, "activity_20": 22.132111, "activity_30": 22.832953}, "trend_signal": 0, "fair_value": 46.359816, "relative_strength": -4.101521, "rate_of_change": 0.14645332795139007, "market_dynamics": -0.771933, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.66498, "high": 21.862835, "low": 21.051637, "close": 21.526484, "volume": 21252727}, "trend_line": 23.539803, "activity_lines": {"activity_5": 21.601669, "activity_10": 21.530261, "activity_20": 21.994617, "activity_30": 22.703035}, "trend_signal": 0, "fair_value": 46.167011, "relative_strength": -1.427873, "rate_of_change": -0.0017162126059453381, "market_dynamics": -0.543438, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.457236, "high": 22.031013, "low": 21.031849, "close": 21.041742, "volume": 19681678}, "trend_line": 23.443467, "activity_lines": {"activity_5": 21.430195, "activity_10": 21.433673, "activity_20": 21.836904, "activity_30": 22.54187}, "trend_signal": 0, "fair_value": 45.921607, "relative_strength": -0.589467, "rate_of_change": -0.40924726515341214, "market_dynamics": -0.523161, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.031851, "high": 21.249489, "low": 18.627927, "close": 18.885138, "volume": 29143143}, "trend_line": 23.269335, "activity_lines": {"activity_5": 20.561618, "activity_10": 20.96404, "activity_20": 21.494689, "activity_30": 22.247784}, "trend_signal": 0, "fair_value": 45.672378, "relative_strength": -7.876473, "rate_of_change": -0.742774095657424, "market_dynamics": -0.648802, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.131616, "high": 21.358309, "low": 19.399558, "close": 21.239595, "volume": 39244585}, "trend_line": 23.138231, "activity_lines": {"activity_5": 20.644056, "activity_10": 20.978789, "activity_20": 21.415139, "activity_30": 22.116833}, "trend_signal": 0, "fair_value": 45.462124, "relative_strength": 0.104036, "rate_of_change": -0.5634196250129218, "market_dynamics": -0.539485, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.318736, "high": 21.833156, "low": 21.041743, "close": 21.120884, "volume": 24293833}, "trend_line": 22.970998, "activity_lines": {"activity_5": 20.721879, "activity_10": 20.971594, "activity_20": 21.347373, "activity_30": 21.986682}, "trend_signal": 0, "fair_value": 45.263904, "relative_strength": 1.03573, "rate_of_change": -0.722756203791031, "market_dynamics": -0.447886, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.130777, "high": 21.902404, "low": 21.130777, "close": 21.704552, "volume": 23158496}, "trend_line": 22.835039, "activity_lines": {"activity_5": 21.035807, "activity_10": 21.082212, "activity_20": 21.346329, "activity_30": 21.904976}, "trend_signal": 0, "fair_value": 45.076675, "relative_strength": 4.973685, "rate_of_change": -0.5918724123349071, "market_dynamics": -0.105705, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.704552, "high": 22.288222, "low": 21.546271, "close": 21.961763, "volume": 22903837}, "trend_line": 22.714219, "activity_lines": {"activity_5": 21.4236, "activity_10": 21.224847, "activity_20": 21.369038, "activity_30": 21.848635}, "trend_signal": 0, "fair_value": 44.916064, "relative_strength": 5.549844, "rate_of_change": -0.5290991620377719, "market_dynamics": 0.321586, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.882621, "high": 22.367365, "low": 21.724337, "close": 22.110155, "volume": 18026820}, "trend_line": 22.579305, "activity_lines": {"activity_5": 21.799523, "activity_10": 21.38367, "activity_20": 21.405318, "activity_30": 21.809664}, "trend_signal": 0, "fair_value": 44.764409, "relative_strength": 6.609098, "rate_of_change": -0.5939627508214059, "market_dynamics": 0.427719, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.199187, "high": 23.514915, "low": 21.981547, "close": 23.386309, "volume": 37861780}, "trend_line": 22.542738, "activity_lines": {"activity_5": 22.385829, "activity_10": 21.761211, "activity_20": 21.571061, "activity_30": 21.861728}, "trend_signal": 0, "fair_value": 44.610756, "relative_strength": 12.589844, "rate_of_change": -0.1619491831125961, "market_dynamics": 0.792103, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.415985, "high": 23.62373, "low": 21.95187, "close": 22.021118, "volume": 32543648}, "trend_line": 22.480033, "activity_lines": {"activity_5": 22.373958, "activity_10": 21.861037, "activity_20": 21.608821, "activity_30": 21.828075}, "trend_signal": 0, "fair_value": 44.421965, "relative_strength": 11.036365, "rate_of_change": -0.27816053222994086, "market_dynamics": 0.925458, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.84305, "high": 23.228025, "low": 21.279167, "close": 23.040066, "volume": 26254448}, "trend_line": 22.348869, "activity_lines": {"activity_5": 22.64172, "activity_10": 22.14109, "activity_20": 21.747798, "activity_30": 21.864207}, "trend_signal": 0, "fair_value": 44.234828, "relative_strength": 13.311047, "rate_of_change": -0.5834688943739463, "market_dynamics": 1.032213, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.446503, "high": 22.703713, "low": 20.942813, "close": 21.140671, "volume": 39095765}, "trend_line": 22.205932, "activity_lines": {"activity_5": 22.187316, "activity_10": 22.048279, "activity_20": 21.702904, "activity_30": 21.786258}, "trend_signal": 0, "fair_value": 44.023452, "relative_strength": 2.96601, "rate_of_change": -0.6395715147822463, "market_dynamics": 1.044229, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.170347, "high": 21.84305, "low": 20.725175, "close": 20.972492, "volume": 34974754}, "trend_line": 22.006505, "activity_lines": {"activity_5": 21.731592, "activity_10": 21.923091, "activity_20": 21.646516, "activity_30": 21.706682}, "trend_signal": 0, "fair_value": 43.773559, "relative_strength": 0.767114, "rate_of_change": -0.8980798464122111, "market_dynamics": 0.769504, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.012065, "high": 21.130778, "low": 20.359148, "close": 20.725178, "volume": 24151861}, "trend_line": 21.827723, "activity_lines": {"activity_5": 21.269275, "activity_10": 21.714985, "activity_20": 21.571378, "activity_30": 21.624015}, "trend_signal": 0, "fair_value": 43.566393, "relative_strength": -0.424622, "rate_of_change": -0.8124052410866776, "market_dynamics": 0.501338, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.685605, "high": 21.11099, "low": 20.448181, "close": 20.992277, "volume": 26367763}, "trend_line": 21.745496, "activity_lines": {"activity_5": 21.073399, "activity_10": 21.564796, "activity_20": 21.524035, "activity_30": 21.570116}, "trend_signal": 0, "fair_value": 43.31319, "relative_strength": 2.211989, "rate_of_change": -0.3767090135787393, "market_dynamics": 0.25184, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.021958, "high": 21.140671, "low": 20.141509, "close": 20.378933, "volume": 21692388}, "trend_line": 21.706511, "activity_lines": {"activity_5": 20.741664, "activity_10": 21.305428, "activity_20": 21.421952, "activity_30": 21.48195}, "trend_signal": 0, "fair_value": 43.04174, "relative_strength": 0.533628, "rate_of_change": -0.1792785043854611, "market_dynamics": -0.014798, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.467969, "high": 23.989762, "low": 19.350092, "close": 23.109314, "volume": 112335080}, "trend_line": 21.748691, "activity_lines": {"activity_5": 21.497465, "activity_10": 21.566594, "activity_20": 21.582354, "activity_30": 21.572454}, "trend_signal": 0, "fair_value": 42.807814, "relative_strength": 15.672727, "rate_of_change": 0.19431957535691427, "market_dynamics": 0.262547, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.19835, "high": 23.880941, "low": 22.327793, "close": 22.911459, "volume": 75841357}, "trend_line": 21.719931, "activity_lines": {"activity_5": 22.056072, "activity_10": 21.770923, "activity_20": 21.715623, "activity_30": 21.647471}, "trend_signal": 0, "fair_value": 42.562175, "relative_strength": 16.390922, "rate_of_change": -0.13223784364770227, "market_dynamics": 0.615843, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.891672, "high": 23.851267, "low": 22.367361, "close": 22.970816, "volume": 49754227}, "trend_line": 21.691838, "activity_lines": {"activity_5": 22.5052, "activity_10": 21.971475, "activity_20": 21.847243, "activity_30": 21.728173}, "trend_signal": 1, "fair_value": 42.279978, "relative_strength": 18.432243, "rate_of_change": -0.12934203151933757, "market_dynamics": 0.905679, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.020278, "high": 23.257704, "low": 22.367363, "close": 23.109314, "volume": 32108556}, "trend_line": 21.698891, "activity_lines": {"activity_5": 22.850785, "activity_10": 22.204762, "activity_20": 21.986306, "activity_30": 21.819623}, "trend_signal": 1, "fair_value": 41.993731, "relative_strength": 15.115751, "rate_of_change": 0.032514533807596606, "market_dynamics": 1.264714, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.079637, "high": 24.969139, "low": 22.960924, "close": 23.890837, "volume": 53578466}, "trend_line": 21.74808, "activity_lines": {"activity_5": 23.315741, "activity_10": 22.56036, "activity_20": 22.193298, "activity_30": 21.961039}, "trend_signal": 1, "fair_value": 41.651363, "relative_strength": 23.627583, "rate_of_change": 0.22668900452102334, "market_dynamics": 1.277321, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.989763, "high": 24.138153, "low": 22.723498, "close": 22.733391, "volume": 44230228}, "trend_line": 21.769514, "activity_lines": {"activity_5": 23.160756, "activity_10": 22.690044, "activity_20": 22.278799, "activity_30": 22.024607}, "trend_signal": 1, "fair_value": 41.276917, "relative_strength": 18.514198, "rate_of_change": 0.09855582653732783, "market_dynamics": 1.170062, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.664144, "high": 23.524807, "low": 21.951871, "close": 22.07058, "volume": 27719268}, "trend_line": 21.772482, "activity_lines": {"activity_5": 22.809895, "activity_10": 22.670258, "activity_20": 22.29312, "activity_30": 22.044031}, "trend_signal": 1, "fair_value": 40.895986, "relative_strength": 17.146739, "rate_of_change": 0.013633744878269646, "market_dynamics": 0.904998, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.100259, "high": 22.317897, "low": 20.289899, "close": 21.763908, "volume": 27652065}, "trend_line": 21.790619, "activity_lines": {"activity_5": 22.412868, "activity_10": 22.574749, "activity_20": 22.263065, "activity_30": 22.043478}, "trend_signal": 1, "fair_value": 40.474416, "relative_strength": 15.408557, "rate_of_change": 0.08330239979070556, "market_dynamics": 0.658018, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.833159, "high": 21.902408, "low": 17.806835, "close": 18.776318, "volume": 32920827}, "trend_line": 21.691032, "activity_lines": {"activity_5": 21.100439, "activity_10": 21.917155, "activity_20": 21.945981, "activity_30": 21.849007}, "trend_signal": 0, "fair_value": 39.942834, "relative_strength": 7.991625, "rate_of_change": -0.45701776530533456, "market_dynamics": -0.016454, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.78621, "high": 23.24781, "low": 17.01542, "close": 21.486912, "volume": 53501809}, "trend_line": 21.710818, "activity_lines": {"activity_5": 20.980407, "activity_10": 21.792687, "activity_20": 21.898213, "activity_30": 21.835838}, "trend_signal": 0, "fair_value": 39.312774, "relative_strength": 12.517262, "rate_of_change": 0.09121742109826707, "market_dynamics": -0.261442, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.783694, "high": 21.833158, "low": 20.6955, "close": 21.427557, "volume": 33941876}, "trend_line": 21.712796, "activity_lines": {"activity_5": 21.000852, "activity_10": 21.637282, "activity_20": 21.845829, "activity_30": 21.817563}, "trend_signal": 0, "fair_value": 38.501279, "relative_strength": 8.953609, "rate_of_change": 0.009110665475622086, "market_dynamics": -0.374571, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.427556, "high": 21.714444, "low": 20.190971, "close": 20.883461, "volume": 43381050}, "trend_line": 21.696309, "activity_lines": {"activity_5": 20.926988, "activity_10": 21.413527, "activity_20": 21.74417, "activity_30": 21.764057}, "trend_signal": 0, "fair_value": 37.853737, "relative_strength": 2.063756, "rate_of_change": -0.07593218303161635, "market_dynamics": -0.503087, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.833994, "high": 21.15056, "low": 19.399557, "close": 19.96344, "volume": 41570370}, "trend_line": 21.636293, "activity_lines": {"activity_5": 20.62559, "activity_10": 21.059369, "activity_20": 21.560732, "activity_30": 21.652259}, "trend_signal": 0, "fair_value": 37.266632, "relative_strength": -1.713738, "rate_of_change": -0.276618479207689, "market_dynamics": -0.433545, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.904084, "high": 20.952708, "low": 19.874406, "close": 20.250324, "volume": 36738912}, "trend_line": 21.5865, "activity_lines": {"activity_5": 20.539853, "activity_10": 20.812052, "activity_20": 21.420915, "activity_30": 21.562842}, "trend_signal": 0, "fair_value": 36.611394, "relative_strength": -2.742219, "rate_of_change": -0.23013646561357592, "market_dynamics": -0.600636, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.26022, "high": 21.526484, "low": 20.062367, "close": 21.269274, "volume": 43146495}, "trend_line": 21.577926, "activity_lines": {"activity_5": 20.695498, "activity_10": 20.801979, "activity_20": 21.386573, "activity_30": 21.542376}, "trend_signal": 0, "fair_value": 36.046174, "relative_strength": 2.579155, "rate_of_change": -0.03971926898755896, "market_dynamics": -0.674247, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.21981, "high": 22.703715, "low": 20.428395, "close": 22.308006, "volume": 44740463}, "trend_line": 21.620135, "activity_lines": {"activity_5": 21.211896, "activity_10": 21.028432, "activity_20": 21.45959, "activity_30": 21.589478}, "trend_signal": 0, "fair_value": 35.478737, "relative_strength": 9.228105, "rate_of_change": 0.19561194157399425, "market_dynamics": -0.548929, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.248647, "high": 23.396203, "low": 22.11015, "close": 23.257706, "volume": 29562061}, "trend_line": 21.765887, "activity_lines": {"activity_5": 21.986164, "activity_10": 21.435291, "activity_20": 21.617497, "activity_30": 21.695128}, "trend_signal": 0, "fair_value": 34.903741, "relative_strength": 12.043942, "rate_of_change": 0.6741493519813734, "market_dynamics": -0.297286, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.237917, "high": 23.673195, "low": 22.031011, "close": 22.060688, "volume": 31430942}, "trend_line": 21.793257, "activity_lines": {"activity_5": 22.203144, "activity_10": 21.602927, "activity_20": 21.650519, "activity_30": 21.714147}, "trend_signal": 0, "fair_value": 34.310326, "relative_strength": 9.707326, "rate_of_change": 0.1257472300577561, "market_dynamics": -0.133193, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.387149, "high": 23.099423, "low": 21.348414, "close": 22.268436, "volume": 37939669}, "trend_line": 21.831509, "activity_lines": {"activity_5": 22.349556, "activity_10": 21.80294, "activity_20": 21.696968, "activity_30": 21.744804}, "trend_signal": 0, "fair_value": 33.848846, "relative_strength": 9.985982, "rate_of_change": 0.17552218101222755, "market_dynamics": 0.071103, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.258543, "high": 26.977354, "low": 21.84305, "close": 25.85948, "volume": 72841925}, "trend_line": 21.970006, "activity_lines": {"activity_5": 23.558442, "activity_10": 22.592376, "activity_20": 22.079344, "activity_30": 22.004673}, "trend_signal": 1, "fair_value": 33.494072, "relative_strength": 24.660163, "rate_of_change": 0.6343904124996627, "market_dynamics": 0.524563, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.077119, "high": 27.768769, "low": 25.176885, "close": 27.293921, "volume": 47851859}, "trend_line": 22.147745, "activity_lines": {"activity_5": 24.939461, "activity_10": 23.563118, "activity_20": 22.572235, "activity_30": 22.348151}, "trend_signal": 1, "fair_value": 33.101945, "relative_strength": 28.980943, "rate_of_change": 0.809007516884606, "market_dynamics": 0.931822, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.689624, "high": 28.490931, "low": 26.838853, "close": 27.51156, "volume": 69931359}, "trend_line": 22.327792, "activity_lines": {"activity_5": 26.060632, "activity_10": 24.46677, "activity_20": 23.065927, "activity_30": 22.694204}, "trend_signal": 1, "fair_value": 32.689557, "relative_strength": 27.058127, "rate_of_change": 0.8129360347972143, "market_dynamics": 1.435769, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.00703, "high": 27.501664, "low": 24.504182, "close": 24.692142, "volume": 134273233}, "trend_line": 22.371319, "activity_lines": {"activity_5": 25.958407, "activity_10": 24.73729, "activity_20": 23.269198, "activity_30": 22.846743}, "trend_signal": 1, "fair_value": 32.351191, "relative_strength": 13.714049, "rate_of_change": 0.19494538465783354, "market_dynamics": 1.775194, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.939461, "high": 25.028495, "low": 23.692984, "close": 23.841373, "volume": 49432349}, "trend_line": 22.431994, "activity_lines": {"activity_5": 25.397162, "activity_10": 24.767148, "activity_20": 23.383247, "activity_30": 22.941585}, "trend_signal": 1, "fair_value": 31.91318, "relative_strength": 12.756124, "rate_of_change": 0.27121780347417074, "market_dynamics": 1.460314, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.851265, "high": 25.196668, "low": 23.663304, "close": 24.871138, "volume": 67640284}, "trend_line": 22.49303, "activity_lines": {"activity_5": 25.07431, "activity_10": 24.918944, "activity_20": 23.591882, "activity_30": 23.098949}, "trend_signal": 1, "fair_value": 31.49215, "relative_strength": 17.868358, "rate_of_change": 0.27209351072401955, "market_dynamics": 1.233659, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.367369, "high": 25.923151, "low": 24.553549, "close": 24.573399, "volume": 48824327}, "trend_line": 22.607454, "activity_lines": {"activity_5": 24.718101, "activity_10": 24.951118, "activity_20": 23.767494, "activity_30": 23.233166}, "trend_signal": 1, "fair_value": 31.149363, "relative_strength": 17.268455, "rate_of_change": 0.5087086977610381, "market_dynamics": 0.903934, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.513852, "high": 25.248277, "low": 24.265737, "close": 24.841364, "volume": 30032408}, "trend_line": 22.736417, "activity_lines": {"activity_5": 24.632581, "activity_10": 24.990823, "activity_20": 23.959863, "activity_30": 23.377289}, "trend_signal": 1, "fair_value": 30.81459, "relative_strength": 17.943189, "rate_of_change": 0.5704445976092611, "market_dynamics": 0.634699, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.861211, "high": 26.012471, "low": 24.742117, "close": 25.843754, "volume": 44816928}, "trend_line": 22.907036, "activity_lines": {"activity_5": 25.059205, "activity_10": 25.183988, "activity_20": 24.234505, "activity_30": 23.577763}, "trend_signal": 1, "fair_value": 30.501389, "relative_strength": 24.393852, "rate_of_change": 0.7504216693421927, "market_dynamics": 0.670525, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.843753, "high": 26.99501, "low": 25.079556, "close": 26.607948, "volume": 56879770}, "trend_line": 23.094225, "activity_lines": {"activity_5": 25.663786, "activity_10": 25.447313, "activity_20": 24.562499, "activity_30": 23.816531}, "trend_signal": 1, "fair_value": 30.197748, "relative_strength": 30.04075, "rate_of_change": 0.8171681399549031, "market_dynamics": 0.686342, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.359833, "high": 28.047022, "low": 26.359833, "close": 27.382072, "volume": 49955317}, "trend_line": 23.327663, "activity_lines": {"activity_5": 26.341969, "activity_10": 25.772489, "activity_20": 24.926925, "activity_30": 24.093167}, "trend_signal": 1, "fair_value": 30.01101, "relative_strength": 34.802011, "rate_of_change": 1.0108068142576752, "market_dynamics": 0.781977, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.282827, "high": 29.535718, "low": 26.875914, "close": 28.711971, "volume": 55710091}, "trend_line": 23.514418, "activity_lines": {"activity_5": 27.296057, "activity_10": 26.31178, "activity_20": 25.389936, "activity_30": 24.440541}, "trend_signal": 1, "fair_value": 29.852673, "relative_strength": 37.38303, "rate_of_change": 0.8005731221340002, "market_dynamics": 0.979628, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.781445, "high": 30.131196, "low": 27.124031, "close": 27.342371, "volume": 70927141}, "trend_line": 23.662115, "activity_lines": {"activity_5": 27.517707, "activity_10": 26.576271, "activity_20": 25.687822, "activity_30": 24.687506}, "trend_signal": 1, "fair_value": 29.691241, "relative_strength": 28.897409, "rate_of_change": 0.6281125052723009, "market_dynamics": 1.057829, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.995012, "high": 27.094256, "low": 24.027543, "close": 25.476542, "volume": 64466646}, "trend_line": 23.74564, "activity_lines": {"activity_5": 26.95068, "activity_10": 26.504596, "activity_20": 25.777253, "activity_30": 24.804566}, "trend_signal": 1, "fair_value": 29.497188, "relative_strength": 23.346833, "rate_of_change": 0.3529904237216395, "market_dynamics": 0.829468, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.764356, "high": 27.372146, "low": 24.960461, "close": 25.903299, "volume": 52987549}, "trend_line": 23.838772, "activity_lines": {"activity_5": 26.550386, "activity_10": 26.496252, "activity_20": 25.881074, "activity_30": 24.94377}, "trend_signal": 1, "fair_value": 29.258087, "relative_strength": 25.001182, "rate_of_change": 0.3922067377421586, "market_dynamics": 0.487397, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.605561, "high": 26.210962, "low": 24.712343, "close": 25.466616, "volume": 47300032}, "trend_line": 23.891298, "activity_lines": {"activity_5": 26.051508, "activity_10": 26.371021, "activity_20": 25.916388, "activity_30": 25.048792}, "trend_signal": 1, "fair_value": 29.014656, "relative_strength": 24.176263, "rate_of_change": 0.2203385308605674, "market_dynamics": 0.000819, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.45669, "high": 26.300284, "low": 25.248272, "close": 26.201038, "volume": 34058733}, "trend_line": 24.006887, "activity_lines": {"activity_5": 25.925134, "activity_10": 26.368494, "activity_20": 26.001659, "activity_30": 25.197807}, "trend_signal": 1, "fair_value": 28.773243, "relative_strength": 27.223306, "rate_of_change": 0.48381213946600954, "market_dynamics": -0.408181, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.240738, "high": 26.459079, "low": 25.149028, "close": 25.506315, "volume": 27546560}, "trend_line": 24.121411, "activity_lines": {"activity_5": 25.734581, "activity_10": 26.210061, "activity_20": 26.002228, "activity_30": 25.294545}, "trend_signal": 1, "fair_value": 28.576318, "relative_strength": 25.292402, "rate_of_change": 0.4770464408817328, "market_dynamics": -0.592198, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.506316, "high": 27.659961, "low": 25.079556, "close": 26.895763, "volume": 36007139}, "trend_line": 24.292473, "activity_lines": {"activity_5": 26.129581, "activity_10": 26.292165, "activity_20": 26.124418, "activity_30": 25.473535}, "trend_signal": 1, "fair_value": 28.350556, "relative_strength": 28.282347, "rate_of_change": 0.7091707860705276, "market_dynamics": -0.53239, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.945388, "high": 27.749282, "low": 26.022395, "close": 26.975161, "volume": 35913561}, "trend_line": 24.565768, "activity_lines": {"activity_5": 26.456433, "activity_10": 26.369577, "activity_20": 26.231145, "activity_30": 25.646612}, "trend_signal": 1, "fair_value": 28.152463, "relative_strength": 30.651937, "rate_of_change": 1.125019260081085, "market_dynamics": -0.423163, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.975159, "high": 27.689735, "low": 26.707195, "close": 26.925537, "volume": 29067230}, "trend_line": 24.747055, "activity_lines": {"activity_5": 26.695286, "activity_10": 26.43129, "activity_20": 26.310733, "activity_30": 25.798855}, "trend_signal": 1, "fair_value": 27.950784, "relative_strength": 31.479381, "rate_of_change": 0.7379659369900469, "market_dynamics": -0.353634, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.628169, "high": 23.303045, "low": 19.730174, "close": 21.248646, "volume": 71261869}, "trend_line": 24.741092, "activity_lines": {"activity_5": 24.94458, "activity_10": 25.469142, "activity_20": 25.844589, "activity_30": 25.573151}, "trend_signal": 1, "fair_value": 27.738241, "relative_strength": 2.139876, "rate_of_change": -0.02409579644932002, "market_dynamics": -0.413443, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.298267, "high": 24.761967, "low": 20.980679, "close": 24.007694, "volume": 80112386}, "trend_line": 24.845233, "activity_lines": {"activity_5": 24.443717, "activity_10": 25.144336, "activity_20": 25.669998, "activity_30": 25.525835}, "trend_signal": 0, "fair_value": 27.534058, "relative_strength": -2.339225, "rate_of_change": 0.4209232155153137, "market_dynamics": -0.523644, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.059707, "high": 28.255439, "low": 24.414606, "close": 27.818756, "volume": 32827661}, "trend_line": 25.107076, "activity_lines": {"activity_5": 25.313115, "activity_10": 25.57308, "activity_20": 25.87505, "activity_30": 25.717675}, "trend_signal": 1, "fair_value": 27.372106, "relative_strength": 1.889311, "rate_of_change": 1.053896334962924, "market_dynamics": -0.564721, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.751298, "high": 33.356701, "low": 25.506315, "close": 26.062094, "volume": 176681442}, "trend_line": 25.300802, "activity_lines": {"activity_5": 25.535427, "activity_10": 25.639846, "activity_20": 25.897912, "activity_30": 25.779289}, "trend_signal": 1, "fair_value": 27.217135, "relative_strength": -0.392671, "rate_of_change": 0.7715992097208039, "market_dynamics": -0.496834, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.101794, "high": 26.766745, "low": 24.831441, "close": 25.933075, "volume": 98893461}, "trend_line": 25.456262, "activity_lines": {"activity_5": 25.775604, "activity_10": 25.680267, "activity_20": 25.897912, "activity_30": 25.820081}, "trend_signal": 1, "fair_value": 27.07039, "relative_strength": -3.855898, "rate_of_change": 0.6144469254373752, "market_dynamics": -0.335606, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.081945, "high": 27.193502, "low": 25.893376, "close": 26.627798, "volume": 94939721}, "trend_line": 25.600255, "activity_lines": {"activity_5": 26.313519, "activity_10": 25.838519, "activity_20": 25.95902, "activity_30": 25.895664}, "trend_signal": 1, "fair_value": 26.928372, "relative_strength": -3.863881, "rate_of_change": 0.5656486407941662, "market_dynamics": -0.184114, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.449155, "high": 27.203428, "low": 25.087442, "close": 25.226652, "volume": 84076046}, "trend_line": 25.665887, "activity_lines": {"activity_5": 26.025775, "activity_10": 25.734259, "activity_20": 25.876902, "activity_30": 25.871561}, "trend_signal": 1, "fair_value": 26.790764, "relative_strength": -7.528199, "rate_of_change": 0.2563724462900889, "market_dynamics": -0.1616, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.157046, "high": 28.428457, "low": 25.13716, "close": 27.901451, "volume": 114504191}, "trend_line": 25.860579, "activity_lines": {"activity_5": 26.548367, "activity_10": 26.121411, "activity_20": 26.047692, "activity_30": 26.015791}, "trend_signal": 1, "fair_value": 26.67699, "relative_strength": -4.443943, "rate_of_change": 0.7585633023320015, "market_dynamics": -0.009225, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.603148, "high": 29.164276, "low": 26.519306, "close": 26.519306, "volume": 91584229}, "trend_line": 26.002275, "activity_lines": {"activity_5": 26.604731, "activity_10": 26.238978, "activity_20": 26.077051, "activity_30": 26.058289}, "trend_signal": 1, "fair_value": 26.540827, "relative_strength": -5.942782, "rate_of_change": 0.5479227669264466, "market_dynamics": 0.103903, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.827554, "high": 28.319079, "low": 26.051962, "close": 26.051962, "volume": 92916925}, "trend_line": 26.008691, "activity_lines": {"activity_5": 26.474833, "activity_10": 26.279862, "activity_20": 26.062322, "activity_30": 26.061495}, "trend_signal": 1, "fair_value": 26.421783, "relative_strength": -5.145477, "rate_of_change": 0.024674764035062236, "market_dynamics": 0.08841, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.972415, "high": 26.310491, "low": 25.10733, "close": 26.13151, "volume": 51181500}, "trend_line": 25.969944, "activity_lines": {"activity_5": 26.363525, "activity_10": 26.351092, "activity_20": 26.061504, "activity_30": 26.069419}, "trend_signal": 1, "fair_value": 26.327243, "relative_strength": -6.631509, "rate_of_change": -0.14897712460806736, "market_dynamics": 0.09574, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.042018, "high": 28.229587, "low": 25.952526, "close": 27.971056, "volume": 73700139}, "trend_line": 25.98526, "activity_lines": {"activity_5": 26.898485, "activity_10": 26.668006, "activity_20": 26.248169, "activity_30": 26.198523}, "trend_signal": 1, "fair_value": 26.222696, "relative_strength": -2.07608, "rate_of_change": 0.058975868411570515, "market_dynamics": 0.035246, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.169925, "high": 28.756594, "low": 27.344617, "close": 27.394333, "volume": 81819316}, "trend_line": 26.075333, "activity_lines": {"activity_5": 27.058243, "activity_10": 26.808, "activity_20": 26.376913, "activity_30": 26.289431}, "trend_signal": 1, "fair_value": 26.118077, "relative_strength": -3.491396, "rate_of_change": 0.3466311285705831, "market_dynamics": 0.075469, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.652865, "high": 28.229588, "low": 26.221002, "close": 26.529251, "volume": 47617495}, "trend_line": 26.164929, "activity_lines": {"activity_5": 26.963449, "activity_10": 26.798423, "activity_20": 26.414137, "activity_30": 26.318716}, "trend_signal": 1, "fair_value": 26.006891, "relative_strength": -5.990224, "rate_of_change": 0.34360443258768825, "market_dynamics": 0.064803, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.598853, "high": 26.708232, "low": 25.316143, "close": 25.753656, "volume": 43432856}, "trend_line": 26.194346, "activity_lines": {"activity_5": 26.60946, "activity_10": 26.639335, "activity_20": 26.374514, "activity_30": 26.292182}, "trend_signal": 1, "fair_value": 25.875623, "relative_strength": -8.803307, "rate_of_change": 0.11242912220399565, "market_dynamics": 0.133379, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.654221, "high": 26.181227, "low": 23.715239, "close": 23.735126, "volume": 38288248}, "trend_line": 26.166404, "activity_lines": {"activity_5": 25.602515, "activity_10": 26.116504, "activity_20": 26.141282, "activity_30": 26.133522}, "trend_signal": 0, "fair_value": 25.71712, "relative_strength": -9.454305, "rate_of_change": -0.10667187491529458, "market_dynamics": -0.241737, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.073204, "high": 24.689703, "low": 23.764957, "close": 23.85445, "volume": 41383871}, "trend_line": 26.133507, "activity_lines": {"activity_5": 24.795104, "activity_10": 25.667962, "activity_20": 25.931158, "activity_30": 25.984364}, "trend_signal": 0, "fair_value": 25.56459, "relative_strength": -7.935182, "rate_of_change": -0.12572228113575867, "market_dynamics": -0.688221, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.466652, "high": 25.67411, "low": 23.466652, "close": 25.495127, "volume": 42110495}, "trend_line": 26.121886, "activity_lines": {"activity_5": 24.809025, "activity_10": 25.542674, "activity_20": 25.885154, "activity_30": 25.943178}, "trend_signal": 0, "fair_value": 25.441721, "relative_strength": -5.128857, "rate_of_change": -0.04446781673811195, "market_dynamics": -0.884969, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.465297, "high": 28.030718, "low": 25.365861, "close": 27.215351, "volume": 82336448}, "trend_line": 26.142133, "activity_lines": {"activity_5": 25.522968, "activity_10": 25.773906, "activity_20": 26.009651, "activity_30": 26.013724}, "trend_signal": 0, "fair_value": 25.323549, "relative_strength": -0.116789, "rate_of_change": 0.07750971733052214, "market_dynamics": -0.865564, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.215351, "high": 27.493767, "low": 26.95682, "close": 27.036367, "volume": 12599060}, "trend_line": 26.130609, "activity_lines": {"activity_5": 26.13151, "activity_10": 25.959939, "activity_20": 26.115959, "activity_30": 26.071417}, "trend_signal": 0, "fair_value": 25.201575, "relative_strength": 0.431437, "rate_of_change": -0.044082095366898416, "market_dynamics": -0.669578, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.304842, "high": 27.324731, "low": 26.549138, "close": 26.857386, "volume": 35913894}, "trend_line": 26.06879, "activity_lines": {"activity_5": 26.594877, "activity_10": 26.095533, "activity_20": 26.204692, "activity_30": 26.118306}, "trend_signal": 1, "fair_value": 25.065537, "relative_strength": -4.339568, "rate_of_change": -0.23657695846277382, "market_dynamics": -0.314792, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.917045, "high": 27.215351, "low": 25.813317, "close": 26.36021, "volume": 57223679}, "trend_line": 26.036051, "activity_lines": {"activity_5": 26.684368, "activity_10": 26.127532, "activity_20": 26.219367, "activity_30": 26.137107}, "trend_signal": 1, "fair_value": 24.877405, "relative_strength": -7.636335, "rate_of_change": -0.12558695666350225, "market_dynamics": -0.1916, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.380097, "high": 27.046311, "low": 25.157047, "close": 25.365862, "volume": 59322374}, "trend_line": 26.032362, "activity_lines": {"activity_5": 26.27536, "activity_10": 26.00803, "activity_20": 26.12814, "activity_30": 26.093869}, "trend_signal": 0, "fair_value": 24.738749, "relative_strength": -13.042067, "rate_of_change": -0.014168815386025267, "market_dynamics": -0.341227, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.345973, "high": 25.505069, "low": 24.530607, "close": 24.610155, "volume": 54651897}, "trend_line": 25.989257, "activity_lines": {"activity_5": 25.623066, "activity_10": 25.788008, "activity_20": 25.976622, "activity_30": 26.002114}, "trend_signal": 0, "fair_value": 24.626646, "relative_strength": -12.677367, "rate_of_change": -0.16558236244563831, "market_dynamics": -0.455382, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.560438, "high": 25.137161, "low": 24.351624, "close": 24.60021, "volume": 48047680}, "trend_line": 25.960377, "activity_lines": {"activity_5": 25.141137, "activity_10": 25.60107, "activity_20": 25.83107, "activity_30": 25.912498}, "trend_signal": 0, "fair_value": 24.523159, "relative_strength": -14.669256, "rate_of_change": -0.11112283817885733, "market_dynamics": -0.68054, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.719534, "high": 24.958178, "low": 23.854449, "close": 24.500776, "volume": 53524128}, "trend_line": 25.903701, "activity_lines": {"activity_5": 24.788475, "activity_10": 25.417024, "activity_20": 25.682395, "activity_30": 25.81833}, "trend_signal": 0, "fair_value": 24.409742, "relative_strength": -16.131811, "rate_of_change": -0.21831732258741657, "market_dynamics": -0.858881, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.620098, "high": 24.938289, "low": 24.142811, "close": 24.222359, "volume": 51089502}, "trend_line": 25.860903, "activity_lines": {"activity_5": 24.500113, "activity_10": 25.168437, "activity_20": 25.517333, "activity_30": 25.709856}, "trend_signal": 0, "fair_value": 24.307048, "relative_strength": -14.855573, "rate_of_change": -0.16521963405924592, "market_dynamics": -1.012065, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.132868, "high": 24.809027, "low": 23.65558, "close": 24.361568, "volume": 40589742}, "trend_line": 25.77643, "activity_lines": {"activity_5": 24.400679, "activity_10": 24.938471, "activity_20": 25.370312, "activity_30": 25.613125}, "trend_signal": 0, "fair_value": 24.198916, "relative_strength": -13.671027, "rate_of_change": -0.3266436597360855, "market_dynamics": -1.064832, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.351623, "high": 24.799083, "low": 23.625748, "close": 24.043377, "volume": 42912638}, "trend_line": 25.678703, "activity_lines": {"activity_5": 24.262133, "activity_10": 24.671263, "activity_20": 25.209843, "activity_30": 25.501315}, "trend_signal": 0, "fair_value": 24.10355, "relative_strength": -12.73883, "rate_of_change": -0.37913318485144204, "market_dynamics": -1.073363, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.561795, "high": 22.720891, "low": 19.668238, "close": 21.656937, "volume": 68709441}, "trend_line": 25.503083, "activity_lines": {"activity_5": 23.365893, "activity_10": 24.027828, "activity_20": 24.833884, "activity_30": 25.241847}, "trend_signal": 0, "fair_value": 23.992324, "relative_strength": -17.040667, "rate_of_change": -0.6839130465428825, "market_dynamics": -1.028072, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.746429, "high": 22.014902, "low": 21.229365, "close": 21.46801, "volume": 29704486}, "trend_line": 25.510396, "activity_lines": {"activity_5": 22.602895, "activity_10": 23.447851, "activity_20": 24.460861, "activity_30": 24.981519}, "trend_signal": 0, "fair_value": 23.895203, "relative_strength": -17.197567, "rate_of_change": 0.028674964513113584, "market_dynamics": -1.092825, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.428236, "high": 22.541908, "low": 21.338744, "close": 22.253546, "volume": 41047623}, "trend_line": 25.451924, "activity_lines": {"activity_5": 22.303927, "activity_10": 23.108687, "activity_20": 24.184858, "activity_30": 24.7714}, "trend_signal": 0, "fair_value": 23.80327, "relative_strength": -15.038608, "rate_of_change": -0.22920851561848862, "market_dynamics": -1.178562, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.253545, "high": 22.432528, "low": 21.92541, "close": 22.114336, "volume": 23165002}, "trend_line": 25.261777, "activity_lines": {"activity_5": 22.08981, "activity_10": 22.818879, "activity_20": 23.922823, "activity_30": 24.556072}, "trend_signal": 0, "fair_value": 23.717235, "relative_strength": -15.043804, "rate_of_change": -0.747083010306031, "market_dynamics": -1.31254, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.173997, "high": 23.078856, "low": 22.12428, "close": 22.631399, "volume": 36090266}, "trend_line": 25.14742, "activity_lines": {"activity_5": 22.197862, "activity_10": 22.682201, "activity_20": 23.735175, "activity_30": 24.38637}, "trend_signal": 0, "fair_value": 23.638701, "relative_strength": -14.636557, "rate_of_change": -0.4526878691075385, "market_dynamics": -1.419692, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.929702, "high": 23.327443, "low": 22.671173, "close": 22.989367, "volume": 37607522}, "trend_line": 25.049296, "activity_lines": {"activity_5": 22.519369, "activity_10": 22.646586, "activity_20": 23.60018, "activity_30": 24.247141}, "trend_signal": 0, "fair_value": 23.582066, "relative_strength": -13.555041, "rate_of_change": -0.39019509754878273, "market_dynamics": -1.384044, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.989366, "high": 23.0888, "low": 22.502132, "close": 22.561794, "volume": 32297594}, "trend_line": 24.913763, "activity_lines": {"activity_5": 22.609524, "activity_10": 22.562518, "activity_20": 23.437627, "activity_30": 24.086657}, "trend_signal": 0, "fair_value": 23.579714, "relative_strength": -14.577166, "rate_of_change": -0.5410651061810232, "market_dynamics": -1.367575, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.57174, "high": 24.361568, "low": 22.193885, "close": 23.576031, "volume": 51682364}, "trend_line": 24.858742, "activity_lines": {"activity_5": 22.964838, "activity_10": 22.698111, "activity_20": 23.377256, "activity_30": 24.000351}, "trend_signal": 0, "fair_value": 23.589122, "relative_strength": -9.716087, "rate_of_change": -0.2208458031811573, "market_dynamics": -0.961673, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.357274, "high": 23.74507, "low": 23.029139, "close": 23.108686, "volume": 38528903}, "trend_line": 24.698983, "activity_lines": {"activity_5": 23.076205, "activity_10": 22.760484, "activity_20": 23.273702, "activity_30": 23.887444}, "trend_signal": 0, "fair_value": 23.591195, "relative_strength": -12.499431, "rate_of_change": -0.6426672757615856, "market_dynamics": -0.639893, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.128574, "high": 23.367946, "low": 22.69106, "close": 22.848658, "volume": 47199573}, "trend_line": 24.576629, "activity_lines": {"activity_5": 23.034605, "activity_10": 22.798358, "activity_20": 23.156747, "activity_30": 23.768069}, "trend_signal": 0, "fair_value": 23.591551, "relative_strength": -12.680724, "rate_of_change": -0.49538072073654954, "market_dynamics": -0.283779, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.748796, "high": 23.937164, "low": 22.668906, "close": 23.288055, "volume": 52342881}, "trend_line": 24.484498, "activity_lines": {"activity_5": 23.124988, "activity_10": 22.937845, "activity_20": 23.102433, "activity_30": 23.684935}, "trend_signal": 0, "fair_value": 23.601768, "relative_strength": -9.608119, "rate_of_change": -0.37487240418530127, "market_dynamics": 0.189982, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.158234, "high": 23.86726, "low": 23.028411, "close": 23.507755, "volume": 42099144}, "trend_line": 24.39704, "activity_lines": {"activity_5": 23.268691, "activity_10": 23.087621, "activity_20": 23.086892, "activity_30": 23.621919}, "trend_signal": 0, "fair_value": 23.613342, "relative_strength": -11.549107, "rate_of_change": -0.35719743978413626, "market_dynamics": 0.297629, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.507754, "high": 26.114178, "low": 23.427862, "close": 25.564932, "volume": 97858359}, "trend_line": 24.316836, "activity_lines": {"activity_5": 24.035056, "activity_10": 23.574343, "activity_20": 23.283223, "activity_30": 23.697267}, "trend_signal": 0, "fair_value": 23.622022, "relative_strength": -4.486838, "rate_of_change": -0.32874479854934013, "market_dynamics": 0.692318, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.485042, "high": 27.582166, "low": 25.045645, "close": 26.743317, "volume": 98028346}, "trend_line": 24.295135, "activity_lines": {"activity_5": 25.061623, "activity_10": 24.215109, "activity_20": 23.595568, "activity_30": 23.853814}, "trend_signal": 0, "fair_value": 23.638908, "relative_strength": -1.280836, "rate_of_change": -0.08924269588362645, "market_dynamics": 1.057025, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.563563, "high": 31.10733, "low": 26.363836, "close": 29.739206, "volume": 148251297}, "trend_line": 24.402134, "activity_lines": {"activity_5": 26.844511, "activity_10": 25.316419, "activity_20": 24.186677, "activity_30": 24.205045}, "trend_signal": 0, "fair_value": 23.677713, "relative_strength": 7.87142, "rate_of_change": 0.4404132761559129, "market_dynamics": 1.374911, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.769164, "high": 32.215807, "low": 29.289822, "close": 31.29707, "volume": 140820491}, "trend_line": 24.586914, "activity_lines": {"activity_5": 28.687316, "activity_10": 26.571745, "activity_20": 24.90173, "activity_30": 24.649879}, "trend_signal": 1, "fair_value": 23.721707, "relative_strength": 11.073413, "rate_of_change": 0.7572288554763282, "market_dynamics": 1.716617, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.047411, "high": 39.945207, "low": 30.987494, "close": 37.228931, "volume": 159665443}, "trend_line": 25.036708, "activity_lines": {"activity_5": 31.973475, "activity_10": 28.754541, "activity_20": 26.149832, "activity_30": 25.465493}, "trend_signal": 1, "fair_value": 23.806313, "relative_strength": 33.885027, "rate_of_change": 1.8294040480232723, "market_dynamics": 1.832692, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.549862, "high": 40.814015, "low": 35.301574, "close": 37.528522, "volume": 144146472}, "trend_line": 25.49251, "activity_lines": {"activity_5": 34.444752, "activity_10": 30.725134, "activity_20": 27.365856, "activity_30": 26.271417}, "trend_signal": 1, "fair_value": 23.901111, "relative_strength": 32.954909, "rate_of_change": 1.8205348722363919, "market_dynamics": 1.920513, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.989263, "high": 38.487206, "low": 35.59118, "close": 37.678314, "volume": 120012949}, "trend_line": 25.898616, "activity_lines": {"activity_5": 36.168386, "activity_10": 32.469279, "activity_20": 28.532784, "activity_30": 27.057598}, "trend_signal": 1, "fair_value": 23.997436, "relative_strength": 27.582936, "rate_of_change": 1.5930404656112764, "market_dynamics": 1.910685, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.838098, "high": 38.627014, "low": 36.060537, "close": 38.037823, "volume": 96529407}, "trend_line": 26.259365, "activity_lines": {"activity_5": 37.282858, "activity_10": 34.013888, "activity_20": 29.670537, "activity_30": 27.840772}, "trend_signal": 1, "fair_value": 24.096067, "relative_strength": 23.165989, "rate_of_change": 1.3929277147473766, "market_dynamics": 1.82501, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.3474, "high": 39.246164, "low": 35.351509, "close": 36.679684, "volume": 107440111}, "trend_line": 26.580809, "activity_lines": {"activity_5": 37.391375, "activity_10": 35.035395, "activity_20": 30.612304, "activity_30": 28.513051}, "trend_signal": 1, "fair_value": 24.187064, "relative_strength": 14.097009, "rate_of_change": 1.224111854951556, "market_dynamics": 1.671613, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.53988, "high": 38.11771, "low": 33.364234, "close": 34.712383, "volume": 86210344}, "trend_line": 26.842642, "activity_lines": {"activity_5": 36.485285, "activity_10": 35.455728, "activity_20": 31.295171, "activity_30": 29.037669}, "trend_signal": 1, "fair_value": 24.260021, "relative_strength": 9.34862, "rate_of_change": 0.9850452632950445, "market_dynamics": 1.372262, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.962041, "high": 37.748221, "low": 34.952057, "close": 36.589809, "volume": 70310287}, "trend_line": 27.183629, "activity_lines": {"activity_5": 36.372773, "activity_10": 36.01369, "activity_20": 32.093773, "activity_30": 29.666518}, "trend_signal": 1, "fair_value": 24.350821, "relative_strength": 12.753538, "rate_of_change": 1.2703183241053482, "market_dynamics": 1.103142, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.549862, "high": 37.798152, "low": 35.151781, "close": 35.611153, "volume": 57506219}, "trend_line": 27.525139, "activity_lines": {"activity_5": 35.996623, "activity_10": 36.193262, "activity_20": 32.730902, "activity_30": 30.210229}, "trend_signal": 1, "fair_value": 24.44204, "relative_strength": 8.428547, "rate_of_change": 1.2563076107314426, "market_dynamics": 0.821874, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.601168, "high": 38.946578, "low": 34.842207, "close": 37.708275, "volume": 80724112}, "trend_line": 27.961743, "activity_lines": {"activity_5": 36.457324, "activity_10": 36.592896, "activity_20": 33.503486, "activity_30": 30.867206}, "trend_signal": 1, "fair_value": 24.542851, "relative_strength": 13.325549, "rate_of_change": 1.5862008907566247, "market_dynamics": 0.637029, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.848085, "high": 38.157657, "low": 35.970659, "close": 36.740002, "volume": 30627532}, "trend_line": 28.366403, "activity_lines": {"activity_5": 36.617238, "activity_10": 36.671587, "activity_20": 34.112058, "activity_30": 31.433545}, "trend_signal": 1, "fair_value": 24.637896, "relative_strength": 7.762708, "rate_of_change": 1.447191614628601, "market_dynamics": 0.484946, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.200001, "high": 39.959999, "low": 35.779999, "close": 38.810001, "volume": 40519160}, "trend_line": 28.843377, "activity_lines": {"activity_5": 37.46313, "activity_10": 37.02768, "activity_20": 34.852295, "activity_30": 32.107326}, "trend_signal": 1, "fair_value": 24.756249, "relative_strength": 15.0157, "rate_of_change": 1.6814750886815013, "market_dynamics": 0.366331, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.450001, "high": 48.790001, "low": 37.450001, "close": 42.959999, "volume": 184696645}, "trend_line": 29.467965, "activity_lines": {"activity_5": 39.419181, "activity_10": 38.109572, "activity_20": 35.910396, "activity_30": 33.018075}, "trend_signal": 1, "fair_value": 24.910169, "relative_strength": 33.108117, "rate_of_change": 2.165446854576006, "market_dynamics": 0.557654, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.889999, "high": 42.990002, "low": 39.389999, "close": 40.119999, "volume": 94571594}, "trend_line": 29.993246, "activity_lines": {"activity_5": 40.003885, "activity_10": 38.576345, "activity_20": 36.605717, "activity_30": 33.705303}, "trend_signal": 1, "fair_value": 25.041528, "relative_strength": 18.236515, "rate_of_change": 1.7825492869969124, "market_dynamics": 0.476617, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.02, "high": 43.119999, "low": 37.810001, "close": 39.540001, "volume": 102999054}, "trend_line": 30.5098, "activity_lines": {"activity_5": 40.094667, "activity_10": 38.89327, "activity_20": 37.164794, "activity_30": 34.321223}, "trend_signal": 1, "fair_value": 25.159383, "relative_strength": 15.280473, "rate_of_change": 1.7222343990377011, "market_dynamics": 0.458954, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.73, "high": 40.23, "low": 37.369999, "close": 38.689999, "volume": 56083766}, "trend_line": 31.077569, "activity_lines": {"activity_5": 39.78, "activity_10": 39.028337, "activity_20": 37.563436, "activity_30": 34.848978}, "trend_signal": 1, "fair_value": 25.266613, "relative_strength": 12.25911, "rate_of_change": 1.8609397636169427, "market_dynamics": 0.289677, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.119999, "high": 42.150002, "low": 38.900002, "close": 39.41, "volume": 73638628}, "trend_line": 31.675635, "activity_lines": {"activity_5": 39.575333, "activity_10": 39.257763, "activity_20": 37.957306, "activity_30": 35.386554}, "trend_signal": 1, "fair_value": 25.38654, "relative_strength": 15.530211, "rate_of_change": 1.9244298033736142, "market_dynamics": -0.076435, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.209999, "high": 39.68, "low": 36.98, "close": 38.57, "volume": 52084173}, "trend_line": 32.219517, "activity_lines": {"activity_5": 39.050667, "activity_10": 39.249049, "activity_20": 38.195452, "activity_30": 35.831352}, "trend_signal": 1, "fair_value": 25.484225, "relative_strength": 18.6683, "rate_of_change": 1.717035822644135, "market_dynamics": -0.28818, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.66, "high": 43.099998, "low": 38.66, "close": 43.07, "volume": 75522586}, "trend_line": 32.918039, "activity_lines": {"activity_5": 40.318667, "activity_10": 40.022514, "activity_20": 38.80024, "activity_30": 36.531383}, "trend_signal": 1, "fair_value": 25.614292, "relative_strength": 27.155381, "rate_of_change": 2.168008912113726, "market_dynamics": -0.238392, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 42.27, "close": 43.299999, "volume": 47798822}, "trend_line": 33.606992, "activity_lines": {"activity_5": 41.466666, "activity_10": 40.702182, "activity_20": 39.349187, "activity_30": 37.201187}, "trend_signal": 1, "fair_value": 25.734344, "relative_strength": 25.594378, "rate_of_change": 2.0929345153275927, "market_dynamics": -0.069554, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.48, "high": 44.099998, "low": 40.400002, "close": 41.540001, "volume": 45739310}, "trend_line": 34.225347, "activity_lines": {"activity_5": 41.777333, "activity_10": 40.960182, "activity_20": 39.66594, "activity_30": 37.712994}, "trend_signal": 1, "fair_value": 25.852457, "relative_strength": 18.981187, "rate_of_change": 1.8399593751205139, "market_dynamics": -0.009977, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.540001, "high": 45.0, "low": 41.400002, "close": 43.66, "volume": 48972961}, "trend_line": 34.92862, "activity_lines": {"activity_5": 42.604667, "activity_10": 41.516364, "activity_20": 40.135821, "activity_30": 38.321681}, "trend_signal": 1, "fair_value": 25.980371, "relative_strength": 25.416578, "rate_of_change": 2.0548308830879143, "market_dynamics": 0.204573, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.349998, "high": 44.630001, "low": 39.419998, "close": 40.549999, "volume": 55569315}, "trend_line": 35.494419, "activity_lines": {"activity_5": 42.112, "activity_10": 41.418909, "activity_20": 40.278888, "activity_30": 38.684351}, "trend_signal": 1, "fair_value": 26.079449, "relative_strength": 12.053193, "rate_of_change": 1.6198721850448097, "market_dynamics": 0.031101, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.549999, "high": 40.990002, "low": 38.740002, "close": 38.900002, "volume": 28162092}, "trend_line": 36.020796, "activity_lines": {"activity_5": 40.937334, "activity_10": 41.065273, "activity_20": 40.250424, "activity_30": 38.904066}, "trend_signal": 1, "fair_value": 26.169338, "relative_strength": 7.748235, "rate_of_change": 1.4829852546677733, "market_dynamics": -0.309685, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.900002, "high": 40.48, "low": 38.209999, "close": 39.52, "volume": 59097802}, "trend_line": 36.576508, "activity_lines": {"activity_5": 40.247334, "activity_10": 40.846546, "activity_20": 40.27519, "activity_30": 39.129821}, "trend_signal": 1, "fair_value": 26.284224, "relative_strength": 4.577822, "rate_of_change": 1.542753247318576, "market_dynamics": -0.500381, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.369999, "high": 42.66, "low": 37.5, "close": 41.490002, "volume": 92756297}, "trend_line": 37.183239, "activity_lines": {"activity_5": 40.466001, "activity_10": 40.986364, "activity_20": 40.480517, "activity_30": 39.446821}, "trend_signal": 1, "fair_value": 26.417421, "relative_strength": 8.245468, "rate_of_change": 1.6587996863998158, "market_dynamics": -0.656394, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.189999, "high": 44.07, "low": 40.900002, "close": 43.669998, "volume": 51534996}, "trend_line": 37.855314, "activity_lines": {"activity_5": 41.414667, "activity_10": 41.471636, "activity_20": 40.870557, "activity_30": 39.865321}, "trend_signal": 1, "fair_value": 26.559289, "relative_strength": 12.375622, "rate_of_change": 1.8074676065740252, "market_dynamics": -0.656004, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.380001, "high": 45.939999, "low": 40.009998, "close": 41.860001, "volume": 80174092}, "trend_line": 38.398483, "activity_lines": {"activity_5": 41.759334, "activity_10": 41.550364, "activity_20": 41.045561, "activity_30": 40.123688}, "trend_signal": 1, "fair_value": 26.674213, "relative_strength": 9.268372, "rate_of_change": 1.4348553547858536, "market_dynamics": -0.420988, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.419998, "high": 42.209999, "low": 39.66, "close": 41.360001, "volume": 37122922}, "trend_line": 38.885706, "activity_lines": {"activity_5": 41.85, "activity_10": 41.478364, "activity_20": 41.147849, "activity_30": 40.314754}, "trend_signal": 1, "fair_value": 26.784796, "relative_strength": 9.944924, "rate_of_change": 1.268860022412865, "market_dynamics": -0.422549, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.619999, "high": 42.400002, "low": 39.299999, "close": 39.349998, "volume": 25936766}, "trend_line": 39.206066, "activity_lines": {"activity_5": 41.106666, "activity_10": 41.072, "activity_20": 41.031333, "activity_30": 40.344708}, "trend_signal": 1, "fair_value": 26.875676, "relative_strength": 2.918998, "rate_of_change": 0.8238502857579617, "market_dynamics": -0.638401, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.810001, "high": 44.18, "low": 39.41, "close": 43.860001, "volume": 35458857}, "trend_line": 39.62483, "activity_lines": {"activity_5": 41.878, "activity_10": 41.557455, "activity_20": 41.336524, "activity_30": 40.644962}, "trend_signal": 1, "fair_value": 26.989279, "relative_strength": 11.024165, "rate_of_change": 1.0681102255962203, "market_dynamics": -0.634366, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.25, "high": 47.349998, "low": 42.459999, "close": 45.709999, "volume": 71557004}, "trend_line": 39.907532, "activity_lines": {"activity_5": 43.108, "activity_10": 42.337091, "activity_20": 41.784, "activity_30": 41.037554}, "trend_signal": 1, "fair_value": 27.117014, "relative_strength": 17.588021, "rate_of_change": 0.713446593966461, "market_dynamics": -0.442016, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.990002, "high": 63.0, "low": 47.779999, "close": 61.790001, "volume": 135265146}, "trend_line": 40.716248, "activity_lines": {"activity_5": 49.562, "activity_10": 46.003091, "activity_20": 43.730048, "activity_30": 42.449326}, "trend_signal": 1, "fair_value": 27.349089, "relative_strength": 55.505681, "rate_of_change": 2.0264746013359, "market_dynamics": 0.220195, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.200001, "high": 66.330002, "low": 56.0, "close": 56.130001, "volume": 142605229}, "trend_line": 41.331304, "activity_lines": {"activity_5": 52.800667, "activity_10": 48.253818, "activity_20": 45.047381, "activity_30": 43.443761}, "trend_signal": 1, "fair_value": 27.54122, "relative_strength": 43.681159, "rate_of_change": 1.5105910544606238, "market_dynamics": 0.93163, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.119999, "high": 58.099998, "low": 53.599998, "close": 55.330002, "volume": 77127193}, "trend_line": 41.90771, "activity_lines": {"activity_5": 54.788001, "activity_10": 50.045819, "activity_20": 46.212286, "activity_30": 44.346903}, "trend_signal": 1, "fair_value": 27.738955, "relative_strength": 41.033544, "rate_of_change": 1.3945991154791502, "market_dynamics": 1.333682, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.509998, "high": 61.16, "low": 54.900002, "close": 59.860001, "volume": 96062910}, "trend_line": 42.680388, "activity_lines": {"activity_5": 57.220001, "activity_10": 52.374001, "activity_20": 47.733429, "activity_30": 45.505116}, "trend_signal": 1, "fair_value": 27.969453, "relative_strength": 54.951366, "rate_of_change": 1.8437609690436414, "market_dynamics": 1.55529, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.580002, "high": 68.440002, "low": 53.68, "close": 56.880001, "volume": 114650391}, "trend_line": 43.419308, "activity_lines": {"activity_5": 57.592001, "activity_10": 53.826364, "activity_20": 48.869953, "activity_30": 46.42122}, "trend_signal": 1, "fair_value": 28.161152, "relative_strength": 35.899364, "rate_of_change": 1.731286978928121, "market_dynamics": 1.431166, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.580002, "high": 58.990002, "low": 50.779999, "close": 53.529999, "volume": 75503886}, "trend_line": 43.983981, "activity_lines": {"activity_5": 56.102667, "activity_10": 54.429455, "activity_20": 49.604238, "activity_30": 47.073522}, "trend_signal": 1, "fair_value": 28.341288, "relative_strength": 21.830297, "rate_of_change": 1.3005112840582331, "market_dynamics": 1.192983, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.57, "high": 58.5, "low": 51.82, "close": 57.790001, "volume": 96207385}, "trend_line": 44.723276, "activity_lines": {"activity_5": 56.584001, "activity_10": 55.59491, "activity_20": 50.673, "activity_30": 47.964233}, "trend_signal": 1, "fair_value": 28.538946, "relative_strength": 29.629415, "rate_of_change": 1.6808278450283944, "market_dynamics": 1.14364, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.630001, "high": 59.950001, "low": 56.349998, "close": 57.02, "volume": 41990718}, "trend_line": 45.367, "activity_lines": {"activity_5": 56.698, "activity_10": 56.321637, "activity_20": 51.598334, "activity_30": 48.75757}, "trend_signal": 1, "fair_value": 28.737224, "relative_strength": 25.250978, "rate_of_change": 1.4393489421481533, "market_dynamics": 0.886062, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.459999, "high": 59.860001, "low": 50.68, "close": 50.919998, "volume": 52123516}, "trend_line": 45.839667, "activity_lines": {"activity_5": 54.665999, "activity_10": 55.618, "activity_20": 51.877381, "activity_30": 49.115828}, "trend_signal": 1, "fair_value": 28.913256, "relative_strength": 7.858304, "rate_of_change": 1.0418740494191843, "market_dynamics": 0.482327, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 54.950001, "low": 47.75, "close": 50.360001, "volume": 90383602}, "trend_line": 46.224667, "activity_lines": {"activity_5": 53.043333, "activity_10": 54.684182, "activity_20": 52.058429, "activity_30": 49.407463}, "trend_signal": 1, "fair_value": 29.097945, "relative_strength": 6.015701, "rate_of_change": 0.8398839372022446, "market_dynamics": 0.268818, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.400002, "high": 52.529999, "low": 47.290001, "close": 47.330002, "volume": 62481071}, "trend_line": 46.370334, "activity_lines": {"activity_5": 50.845334, "activity_10": 53.11491, "activity_20": 51.919, "activity_30": 49.478775}, "trend_signal": 1, "fair_value": 29.261317, "relative_strength": -1.076128, "rate_of_change": 0.3151282842124165, "market_dynamics": -0.174352, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.580002, "high": 48.25, "low": 42.91, "close": 43.450001, "volume": 60428745}, "trend_line": 46.481334, "activity_lines": {"activity_5": 47.767334, "activity_10": 51.103091, "activity_20": 51.377762, "activity_30": 49.290366}, "trend_signal": 1, "fair_value": 29.387444, "relative_strength": -9.37627, "rate_of_change": 0.23937718455941487, "market_dynamics": -0.567524, "expectation": {"probability": 44.5048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd61bd1a-1803-403b-a46d-0805cb209215/", "share_image": "https://sharemaestro.com/terminal/fd61bd1a-1803-403b-a46d-0805cb209215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}