{"ticker": {"uuid": "fd621514-b781-416d-8b2d-ffabdf2fc3d8", "symbol": "7244", "name": "Ichikoh Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7244 rose 12.37%, moving from 485.00 to 545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 550.0, "low": 516.0, "close": 545.0, "volume": 510500}, "trend_line": 510.532809, "activity_lines": {"activity_5": 535.333333, "activity_10": 525.109091, "activity_20": 521.3, "activity_30": 519.34499}, "trend_signal": 1, "fair_value": 461.535854, "relative_strength": -12.657249, "rate_of_change": 0.5347306425451469, "market_dynamics": -0.314914, "expectation": {"probability": 49.3629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 467.578116, "high": 485.9867, "low": 465.737289, "close": 474.941559, "volume": 788900}, "trend_line": 405.166382, "activity_lines": {"activity_5": 471.934835, "activity_10": 476.899568, "activity_20": 455.139182, "activity_30": 431.326242}, "trend_signal": 1, "fair_value": 467.093733, "relative_strength": 7.566817, "rate_of_change": 0.802906537209336, "market_dynamics": 0.683738, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.145846, "high": 543.973751, "low": 481.384558, "close": 541.212463, "volume": 1463100}, "trend_line": 410.026938, "activity_lines": {"activity_5": 493.595599, "activity_10": 489.065969, "activity_20": 465.618927, "activity_30": 440.103409}, "trend_signal": 1, "fair_value": 467.655412, "relative_strength": 16.761061, "rate_of_change": 1.1996444463153841, "market_dynamics": 0.63606, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.825364, "high": 568.825364, "low": 503.474826, "close": 513.599548, "volume": 1987700}, "trend_line": 413.876168, "activity_lines": {"activity_5": 503.045322, "activity_10": 494.370981, "activity_20": 472.544058, "activity_30": 446.785512}, "trend_signal": 1, "fair_value": 468.107968, "relative_strength": 13.421899, "rate_of_change": 0.9387749055648715, "market_dynamics": 0.763749, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.599533, "high": 528.90035, "low": 499.155609, "close": 505.662292, "volume": 1219900}, "trend_line": 418.33948, "activity_lines": {"activity_5": 507.701629, "activity_10": 497.161811, "activity_20": 477.959384, "activity_30": 452.707198}, "trend_signal": 1, "fair_value": 468.600335, "relative_strength": 9.806512, "rate_of_change": 1.0784172525729903, "market_dynamics": 0.79854, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 509.380318, "high": 514.027971, "low": 488.930812, "close": 491.719391, "volume": 1249000}, "trend_line": 422.792505, "activity_lines": {"activity_5": 505.294083, "activity_10": 496.741864, "activity_20": 481.295673, "activity_30": 457.441386}, "trend_signal": 1, "fair_value": 469.111019, "relative_strength": 9.045732, "rate_of_change": 1.0644524872479224, "market_dynamics": 0.708229, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.578382, "high": 493.578382, "low": 461.045005, "close": 466.622162, "volume": 1281500}, "trend_line": 426.651344, "activity_lines": {"activity_5": 492.359121, "activity_10": 491.97252, "activity_20": 481.837512, "activity_30": 460.269106}, "trend_signal": 1, "fair_value": 469.251101, "relative_strength": 3.192595, "rate_of_change": 0.9127027925908925, "market_dynamics": 0.272188, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 466.622144, "high": 501.94418, "low": 465.692618, "close": 493.578369, "volume": 1013800}, "trend_line": 432.135889, "activity_lines": {"activity_5": 488.964187, "activity_10": 492.623738, "activity_20": 484.683799, "activity_30": 464.586978}, "trend_signal": 1, "fair_value": 469.546975, "relative_strength": 9.031075, "rate_of_change": 1.2854863994053247, "market_dynamics": -0.140323, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.155539, "high": 502.873622, "low": 480.565059, "close": 483.353638, "volume": 2048500}, "trend_line": 437.110482, "activity_lines": {"activity_5": 485.336615, "activity_10": 491.46197, "activity_20": 486.147597, "activity_30": 467.891349}, "trend_signal": 1, "fair_value": 470.117396, "relative_strength": 4.88813, "rate_of_change": 1.1511640496954814, "market_dynamics": -0.306559, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 492.648908, "high": 510.30988, "low": 475.917449, "close": 482.424133, "volume": 1442200}, "trend_line": 442.084773, "activity_lines": {"activity_5": 483.415603, "activity_10": 490.095399, "activity_20": 487.154088, "activity_30": 470.81481}, "trend_signal": 1, "fair_value": 470.466468, "relative_strength": 6.11428, "rate_of_change": 1.1379939866095443, "market_dynamics": -0.431462, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 480.565021, "high": 497.296491, "low": 456.397352, "close": 484.283173, "volume": 2887400}, "trend_line": 447.274435, "activity_lines": {"activity_5": 483.663481, "activity_10": 488.830379, "activity_20": 487.802337, "activity_30": 473.537288}, "trend_signal": 1, "fair_value": 470.804785, "relative_strength": 5.189603, "rate_of_change": 1.1739065258418204, "market_dynamics": -0.373569, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.705963, "high": 484.283129, "low": 464.763101, "close": 465.692627, "volume": 906800}, "trend_line": 451.72169, "activity_lines": {"activity_5": 478.210258, "activity_10": 483.730916, "activity_20": 486.267403, "activity_30": 474.725558}, "trend_signal": 1, "fair_value": 471.154299, "relative_strength": 4.09415, "rate_of_change": 0.9943011833439668, "market_dynamics": -0.534147, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.622096, "high": 482.424063, "low": 462.903992, "close": 474.987854, "volume": 590100}, "trend_line": 455.987889, "activity_lines": {"activity_5": 475.917413, "activity_10": 480.489657, "activity_20": 485.451387, "activity_30": 476.226601}, "trend_signal": 1, "fair_value": 471.40469, "relative_strength": 5.19991, "rate_of_change": 0.944430850774505, "market_dynamics": -0.750555, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.353594, "high": 496.366987, "low": 480.565003, "close": 494.507935, "volume": 648800}, "trend_line": 460.628629, "activity_lines": {"activity_5": 481.37063, "activity_10": 482.001587, "activity_20": 486.327652, "activity_30": 478.711765}, "trend_signal": 1, "fair_value": 471.819886, "relative_strength": 5.498689, "rate_of_change": 1.0177331705404118, "market_dynamics": -0.767445, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.155561, "high": 528.900426, "low": 496.366983, "close": 519.605164, "volume": 1036900}, "trend_line": 466.351391, "activity_lines": {"activity_5": 494.44597, "activity_10": 488.42377, "activity_20": 489.404531, "activity_30": 482.516703}, "trend_signal": 1, "fair_value": 472.424303, "relative_strength": 10.709654, "rate_of_change": 1.242380876851662, "market_dynamics": -0.698456, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.605038, "high": 547.490958, "low": 517.745986, "close": 540.054749, "volume": 1081700}, "trend_line": 470.792224, "activity_lines": {"activity_5": 511.859103, "activity_10": 498.310553, "activity_20": 494.185624, "activity_30": 487.271759}, "trend_signal": 1, "fair_value": 473.227824, "relative_strength": 11.405218, "rate_of_change": 0.9522504029584846, "market_dynamics": -0.358559, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.054675, "high": 550.279488, "low": 523.323272, "close": 529.829956, "volume": 609600}, "trend_line": 474.738825, "activity_lines": {"activity_5": 522.145866, "activity_10": 505.459457, "activity_20": 497.818737, "activity_30": 491.080644}, "trend_signal": 1, "fair_value": 474.073498, "relative_strength": 12.630995, "rate_of_change": 0.838289334192581, "market_dynamics": -0.152007, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 538.195602, "high": 554.927071, "low": 526.111877, "close": 526.111877, "volume": 781600}, "trend_line": 478.684213, "activity_lines": {"activity_5": 526.917448, "activity_10": 510.783115, "activity_20": 500.9328, "activity_30": 494.395035}, "trend_signal": 1, "fair_value": 474.872664, "relative_strength": 13.283863, "rate_of_change": 0.8310649545041907, "market_dynamics": 0.026389, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.618539, "high": 539.125223, "low": 481.494537, "close": 493.578369, "volume": 762800}, "trend_line": 481.606513, "activity_lines": {"activity_5": 517.436259, "activity_10": 509.600071, "activity_20": 500.805574, "activity_30": 495.355948}, "trend_signal": 1, "fair_value": 475.304575, "relative_strength": 8.914654, "rate_of_change": 0.6104859781536198, "market_dynamics": -0.107775, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.521288, "high": 519.605146, "low": 503.80324, "close": 505.662292, "volume": 344900}, "trend_line": 486.128169, "activity_lines": {"activity_5": 512.045015, "activity_10": 510.4282, "activity_20": 501.771133, "activity_30": 496.907934}, "trend_signal": 1, "fair_value": 475.887632, "relative_strength": 6.739247, "rate_of_change": 0.9388693628402004, "market_dynamics": -0.257949, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.450814, "high": 509.380393, "low": 488.001286, "close": 491.719391, "volume": 370400}, "trend_line": 489.264631, "activity_lines": {"activity_5": 502.935663, "activity_10": 508.298744, "activity_20": 501.236209, "activity_30": 497.268658}, "trend_signal": 1, "fair_value": 476.23394, "relative_strength": 6.942454, "rate_of_change": 0.6451923998668743, "market_dynamics": -0.339858, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.930812, "high": 497.296548, "low": 474.058354, "close": 494.507935, "volume": 454400}, "trend_line": 491.38953, "activity_lines": {"activity_5": 497.978182, "activity_10": 506.541092, "activity_20": 500.812455, "activity_30": 497.606936}, "trend_signal": 1, "fair_value": 476.836185, "relative_strength": 8.127878, "rate_of_change": 0.43430464116257994, "market_dynamics": -0.542809, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.507917, "high": 513.098409, "low": 474.987897, "close": 499.155518, "volume": 567900}, "trend_line": 493.36254, "activity_lines": {"activity_5": 496.924697, "activity_10": 505.10454, "activity_20": 500.738156, "activity_30": 498.107967}, "trend_signal": 1, "fair_value": 477.422878, "relative_strength": 5.615487, "rate_of_change": 0.40151649140754886, "market_dynamics": -0.536166, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.45084, "high": 518.67562, "low": 501.014583, "close": 515.886963, "volume": 669500}, "trend_line": 495.402368, "activity_lines": {"activity_5": 503.245451, "activity_10": 506.270657, "activity_20": 502.457598, "activity_30": 499.561156}, "trend_signal": 1, "fair_value": 478.116823, "relative_strength": 6.742028, "rate_of_change": 0.41345417104427906, "market_dynamics": -0.4652, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.534564, "high": 523.323142, "low": 483.353646, "close": 499.155518, "volume": 1452100}, "trend_line": 496.424267, "activity_lines": {"activity_5": 502.501817, "activity_10": 504.005984, "activity_20": 502.572677, "activity_30": 499.803294}, "trend_signal": 1, "fair_value": 478.312412, "relative_strength": 0.062888, "rate_of_change": 0.20627656749512388, "market_dynamics": -0.353062, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.155606, "high": 500.085132, "low": 473.12881, "close": 483.353638, "volume": 829500}, "trend_line": 495.75356, "activity_lines": {"activity_5": 496.924675, "activity_10": 499.240053, "activity_20": 501.213799, "activity_30": 498.960028}, "trend_signal": 1, "fair_value": 478.401039, "relative_strength": -3.2584, "rate_of_change": -0.13510761753312778, "market_dynamics": -0.375949, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.071738, "high": 507.521244, "low": 481.494581, "close": 504.732666, "volume": 733300}, "trend_line": 496.071616, "activity_lines": {"activity_5": 499.031592, "activity_10": 499.392148, "activity_20": 501.930857, "activity_30": 499.539325}, "trend_signal": 1, "fair_value": 478.41132, "relative_strength": 1.381901, "rate_of_change": 0.06415606980210345, "market_dynamics": -0.378555, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.521301, "high": 510.309853, "low": 487.071721, "close": 490.789825, "volume": 641300}, "trend_line": 495.894229, "activity_lines": {"activity_5": 495.809247, "activity_10": 497.465495, "activity_20": 501.138546, "activity_30": 499.198564}, "trend_signal": 0, "fair_value": 478.003471, "relative_strength": 1.700582, "rate_of_change": -0.035758345020895164, "market_dynamics": -0.667411, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.578324, "high": 514.027897, "low": 493.578324, "close": 507.521271, "volume": 722800}, "trend_line": 496.765452, "activity_lines": {"activity_5": 498.721763, "activity_10": 499.223142, "activity_20": 501.952985, "activity_30": 499.948696}, "trend_signal": 1, "fair_value": 477.402462, "relative_strength": 2.703781, "rate_of_change": 0.17568726334179346, "market_dynamics": -0.882313, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.73271, "high": 512.168923, "low": 461.974466, "close": 462.903992, "volume": 875800}, "trend_line": 496.548285, "activity_lines": {"activity_5": 487.319566, "activity_10": 492.615049, "activity_20": 498.403076, "activity_30": 497.764086}, "trend_signal": 0, "fair_value": 476.362404, "relative_strength": -7.054344, "rate_of_change": -0.0437162043225101, "market_dynamics": -1.011747, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 466.62214, "high": 477.684205, "low": 436.877306, "close": 475.803558, "volume": 1230500}, "trend_line": 497.098594, "activity_lines": {"activity_5": 482.633992, "activity_10": 489.129756, "activity_20": 496.174649, "activity_30": 496.425716}, "trend_signal": 0, "fair_value": 475.48709, "relative_strength": -5.478001, "rate_of_change": 0.11082688564717733, "market_dynamics": -1.158765, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.863252, "high": 515.297151, "low": 472.982606, "close": 511.535858, "volume": 616200}, "trend_line": 498.318404, "activity_lines": {"activity_5": 490.362524, "activity_10": 492.430623, "activity_20": 497.389678, "activity_30": 497.357153}, "trend_signal": 0, "fair_value": 474.761185, "relative_strength": 1.560312, "rate_of_change": 0.2453859284100078, "market_dynamics": -0.992083, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.177764, "high": 562.313219, "low": 515.297129, "close": 555.730957, "volume": 1096000}, "trend_line": 498.802354, "activity_lines": {"activity_5": 512.36921, "activity_10": 503.457364, "activity_20": 502.595463, "activity_30": 501.061188}, "trend_signal": 1, "fair_value": 474.620094, "relative_strength": 3.11346, "rate_of_change": 0.09711662184565695, "market_dynamics": -0.51293, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551.029419, "high": 557.611682, "low": 527.521316, "close": 530.342285, "volume": 822200}, "trend_line": 499.360445, "activity_lines": {"activity_5": 521.583596, "activity_10": 508.839339, "activity_20": 504.998788, "activity_30": 503.096023}, "trend_signal": 1, "fair_value": 474.111454, "relative_strength": -2.929122, "rate_of_change": 0.11188620012006743, "market_dynamics": -0.063095, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.864868, "high": 551.029405, "low": 525.640594, "close": 544.447144, "volume": 693000}, "trend_line": 500.653274, "activity_lines": {"activity_5": 533.9782, "activity_10": 516.523009, "activity_20": 508.574793, "activity_30": 506.004842}, "trend_signal": 1, "fair_value": 473.772874, "relative_strength": -0.079321, "rate_of_change": 0.2588969576875444, "market_dynamics": 0.399441, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.387449, "high": 564.19391, "low": 545.387449, "close": 560.432617, "volume": 645600}, "trend_line": 502.943714, "activity_lines": {"activity_5": 546.265086, "activity_10": 526.289645, "activity_20": 513.554929, "activity_30": 509.861574}, "trend_signal": 1, "fair_value": 472.928054, "relative_strength": 1.366278, "rate_of_change": 0.457490267006621, "market_dynamics": 0.753446, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.193893, "high": 577.358401, "low": 544.447128, "close": 545.387451, "volume": 556000}, "trend_line": 505.569224, "activity_lines": {"activity_5": 547.894979, "activity_10": 531.91936, "activity_20": 517.005155, "activity_30": 512.599879}, "trend_signal": 1, "fair_value": 471.764923, "relative_strength": -3.599408, "rate_of_change": 0.5220285942374895, "market_dynamics": 0.639043, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.372952, "high": 571.716507, "low": 500.251906, "close": 504.953522, "volume": 914000}, "trend_line": 505.948396, "activity_lines": {"activity_5": 533.790123, "activity_10": 529.458274, "activity_20": 516.530447, "activity_30": 512.560157}, "trend_signal": 1, "fair_value": 470.752201, "relative_strength": -14.253966, "rate_of_change": 0.07499902723508793, "market_dynamics": 0.534555, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.072905, "high": 512.476155, "low": 498.371289, "close": 504.013214, "volume": 476100}, "trend_line": 506.637048, "activity_lines": {"activity_5": 522.756993, "activity_10": 526.568701, "activity_20": 516.06694, "activity_30": 512.435306}, "trend_signal": 1, "fair_value": 469.858607, "relative_strength": -15.529583, "rate_of_change": 0.13611111438329185, "market_dynamics": 0.267286, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.013246, "high": 524.700366, "low": 496.49066, "close": 518.118103, "volume": 549200}, "trend_line": 507.826847, "activity_lines": {"activity_5": 518.180764, "activity_10": 526.307436, "activity_20": 516.897066, "activity_30": 513.176019}, "trend_signal": 1, "fair_value": 468.74823, "relative_strength": -14.758801, "rate_of_change": 0.2348424783968806, "market_dynamics": 0.034932, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.759998, "high": 543.506716, "low": 513.416394, "close": 531.282532, "volume": 555100}, "trend_line": 509.393493, "activity_lines": {"activity_5": 519.747947, "activity_10": 527.435811, "activity_20": 518.921633, "activity_30": 514.689289}, "trend_signal": 1, "fair_value": 467.801883, "relative_strength": -11.989151, "rate_of_change": 0.3085000348553828, "market_dynamics": -0.075233, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.64061, "high": 535.984224, "low": 510.595441, "close": 530.342285, "volume": 481800}, "trend_line": 511.548481, "activity_lines": {"activity_5": 522.945054, "activity_10": 527.384523, "activity_20": 520.668258, "activity_30": 516.040824}, "trend_signal": 1, "fair_value": 466.604888, "relative_strength": -9.936364, "rate_of_change": 0.4230497698956675, "market_dynamics": -0.087455, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.043931, "high": 543.506839, "low": 496.490687, "close": 507.774567, "volume": 1065000}, "trend_line": 512.641372, "activity_lines": {"activity_5": 519.622599, "activity_10": 522.888079, "activity_20": 520.094936, "activity_30": 515.797346}, "trend_signal": 1, "fair_value": 465.399761, "relative_strength": -18.1506, "rate_of_change": 0.2136436800405758, "market_dynamics": 0.00785, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.595489, "high": 520.939044, "low": 505.893873, "close": 517.177673, "volume": 527500}, "trend_line": 513.39703, "activity_lines": {"activity_5": 519.246444, "activity_10": 520.973224, "activity_20": 520.376105, "activity_30": 516.090011}, "trend_signal": 1, "fair_value": 464.431265, "relative_strength": -15.289313, "rate_of_change": 0.14740480212352539, "market_dynamics": -0.014745, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.819739, "high": 522.819739, "low": 491.789031, "close": 504.013214, "volume": 547500}, "trend_line": 512.877298, "activity_lines": {"activity_5": 513.604504, "activity_10": 516.904189, "activity_20": 519.39737, "activity_30": 515.484603}, "trend_signal": 1, "fair_value": 463.611627, "relative_strength": -14.195311, "rate_of_change": -0.10123393195320518, "market_dynamics": -0.198074, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.013274, "high": 510.595508, "low": 484.266433, "close": 487.087402, "volume": 620000}, "trend_line": 511.11172, "activity_lines": {"activity_5": 503.260954, "activity_10": 510.492895, "activity_20": 516.783521, "activity_30": 513.820739}, "trend_signal": 0, "fair_value": 462.592467, "relative_strength": -17.810621, "rate_of_change": -0.34424959086413004, "market_dynamics": -0.527161, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.326139, "high": 497.43096, "low": 460.758345, "close": 465.459961, "volume": 536800}, "trend_line": 508.966053, "activity_lines": {"activity_5": 488.654598, "activity_10": 501.482888, "activity_20": 512.092135, "activity_30": 510.875464}, "trend_signal": 0, "fair_value": 461.628093, "relative_strength": -15.842939, "rate_of_change": -0.4198039129292522, "market_dynamics": -0.918616, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.161601, "high": 506.834249, "low": 470.161601, "close": 494.610046, "volume": 482300}, "trend_line": 507.915992, "activity_lines": {"activity_5": 488.090425, "activity_10": 499.226125, "activity_20": 510.363961, "activity_30": 509.94927}, "trend_signal": 0, "fair_value": 460.810756, "relative_strength": -12.115534, "rate_of_change": -0.2063125809296305, "market_dynamics": -1.170347, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.013214, "high": 505.893892, "low": 492.729336, "close": 501.192261, "volume": 143400}, "trend_line": 508.169789, "activity_lines": {"activity_5": 490.597959, "activity_10": 498.35419, "activity_20": 509.244474, "activity_30": 509.515481}, "trend_signal": 0, "fair_value": 459.984412, "relative_strength": -11.201692, "rate_of_change": 0.049968302632212296, "market_dynamics": -1.283918, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.132614, "high": 521.879367, "low": 500.251967, "close": 512.476135, "volume": 318700}, "trend_line": 508.396917, "activity_lines": {"activity_5": 497.932479, "activity_10": 499.585159, "activity_20": 509.229779, "activity_30": 509.79331}, "trend_signal": 0, "fair_value": 459.002846, "relative_strength": -8.772847, "rate_of_change": 0.044695297697044584, "market_dynamics": -1.176726, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.595519, "high": 510.595519, "low": 470.16162, "close": 486.147095, "volume": 783100}, "trend_line": 508.211174, "activity_lines": {"activity_5": 495.926457, "activity_10": 496.131612, "activity_20": 506.471498, "activity_30": 508.357837}, "trend_signal": 0, "fair_value": 457.954903, "relative_strength": -14.358834, "rate_of_change": -0.03653503665915137, "market_dynamics": -0.974957, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.968072, "high": 531.282548, "low": 488.968072, "close": 526.580933, "volume": 703800}, "trend_line": 509.280273, "activity_lines": {"activity_5": 507.461068, "activity_10": 500.850315, "activity_20": 507.514805, "activity_30": 509.542983}, "trend_signal": 0, "fair_value": 457.149085, "relative_strength": -6.705815, "rate_of_change": 0.21036511094106605, "market_dynamics": -0.590661, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.342272, "high": 531.282595, "low": 507.774505, "close": 526.580933, "volume": 601200}, "trend_line": 510.194454, "activity_lines": {"activity_5": 514.920948, "activity_10": 505.637407, "activity_20": 508.486468, "activity_30": 510.659155}, "trend_signal": 0, "fair_value": 456.297756, "relative_strength": -6.212673, "rate_of_change": 0.17950449849841033, "market_dynamics": -0.222859, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.640659, "high": 529.401934, "low": 499.31163, "close": 500.251953, "volume": 410000}, "trend_line": 509.673287, "activity_lines": {"activity_5": 511.473108, "activity_10": 505.295477, "activity_20": 507.089419, "activity_30": 510.017703}, "trend_signal": 0, "fair_value": 455.340229, "relative_strength": -11.144075, "rate_of_change": -0.10215065959928904, "market_dynamics": -0.109599, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.251935, "high": 517.177798, "low": 497.430966, "close": 511.535858, "volume": 267300}, "trend_line": 510.085965, "activity_lines": {"activity_5": 511.849257, "activity_10": 507.312907, "activity_20": 506.910315, "activity_30": 510.137869}, "trend_signal": 0, "fair_value": 454.415212, "relative_strength": -9.099921, "rate_of_change": 0.08096912483466516, "market_dynamics": -0.013141, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.834197, "high": 531.282519, "low": 493.669678, "close": 493.669678, "volume": 673200}, "trend_line": 510.429833, "activity_lines": {"activity_5": 506.332699, "activity_10": 505.945166, "activity_20": 505.18639, "activity_30": 509.078754}, "trend_signal": 0, "fair_value": 453.409802, "relative_strength": -11.441129, "rate_of_change": 0.06741373485937538, "market_dynamics": -0.150584, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.550351, "high": 522.819641, "low": 494.610028, "close": 517.664795, "volume": 497900}, "trend_line": 510.860904, "activity_lines": {"activity_5": 508.313007, "activity_10": 508.820495, "activity_20": 506.065633, "activity_30": 509.545525}, "trend_signal": 0, "fair_value": 452.629496, "relative_strength": -9.190375, "rate_of_change": 0.08445254805473554, "market_dynamics": -0.153202, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.664811, "high": 517.664811, "low": 489.117096, "close": 489.117096, "volume": 418200}, "trend_line": 510.805146, "activity_lines": {"activity_5": 501.371824, "activity_10": 505.556154, "activity_20": 504.35806, "activity_30": 508.142699}, "trend_signal": 0, "fair_value": 451.81482, "relative_strength": -16.626831, "rate_of_change": -0.01091451695822582, "market_dynamics": -0.129753, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 488.165542, "high": 516.713251, "low": 480.552812, "close": 500.536224, "volume": 560200}, "trend_line": 510.572311, "activity_lines": {"activity_5": 500.734607, "activity_10": 504.467891, "activity_20": 503.813435, "activity_30": 507.480188}, "trend_signal": 0, "fair_value": 451.07906, "relative_strength": -14.999879, "rate_of_change": -0.04558196052315533, "market_dynamics": -0.010243, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.536194, "high": 500.536194, "low": 480.552805, "close": 481.504395, "volume": 300900}, "trend_line": 511.192325, "activity_lines": {"activity_5": 493.734495, "activity_10": 499.931222, "activity_20": 501.472812, "activity_30": 505.604839}, "trend_signal": 0, "fair_value": 450.187001, "relative_strength": -15.561546, "rate_of_change": 0.12143510069819849, "market_dynamics": -0.09616, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.455998, "high": 484.359166, "low": 458.66626, "close": 458.66626, "volume": 440800}, "trend_line": 510.621082, "activity_lines": {"activity_5": 481.123769, "activity_10": 491.805289, "activity_20": 497.13148, "activity_30": 502.21606}, "trend_signal": 0, "fair_value": 448.937037, "relative_strength": -14.150372, "rate_of_change": -0.11174717852033113, "market_dynamics": -0.3649, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.327381, "high": 471.988495, "low": 420.602647, "close": 425.360596, "volume": 587600}, "trend_line": 507.748573, "activity_lines": {"activity_5": 459.744717, "activity_10": 478.123431, "activity_20": 489.963971, "activity_30": 496.715384}, "trend_signal": 0, "fair_value": 447.593621, "relative_strength": -16.130151, "rate_of_change": -0.5625519786117996, "market_dynamics": -0.588209, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.522415, "high": 422.505831, "low": 356.846113, "close": 394.909729, "volume": 1137300}, "trend_line": 502.387865, "activity_lines": {"activity_5": 434.368988, "activity_10": 460.745422, "activity_20": 480.396293, "activity_30": 489.435458}, "trend_signal": 0, "fair_value": 446.375125, "relative_strength": -19.77001, "rate_of_change": -1.055780022842141, "market_dynamics": -0.91777, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.667708, "high": 423.457428, "low": 397.764528, "close": 423.457428, "volume": 334300}, "trend_line": 498.825037, "activity_lines": {"activity_5": 424.789651, "activity_10": 450.951925, "activity_20": 474.084894, "activity_30": 484.343172}, "trend_signal": 0, "fair_value": 445.568285, "relative_strength": -20.435177, "rate_of_change": -0.7091787537503454, "market_dynamics": -1.179092, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 423.457421, "high": 430.118549, "low": 415.844703, "close": 423.457428, "volume": 325200}, "trend_line": 494.792046, "activity_lines": {"activity_5": 420.348899, "activity_10": 442.554693, "activity_20": 468.219782, "activity_30": 479.480746}, "trend_signal": 0, "fair_value": 444.504206, "relative_strength": -20.625982, "rate_of_change": -0.8084981107313547, "market_dynamics": -1.345426, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.747899, "high": 434.876512, "low": 414.893104, "close": 427.263794, "volume": 369000}, "trend_line": 490.353085, "activity_lines": {"activity_5": 421.046735, "activity_10": 436.450953, "activity_20": 463.100781, "activity_30": 475.124084}, "trend_signal": 0, "fair_value": 443.207288, "relative_strength": -20.050807, "rate_of_change": -0.8971366932604259, "market_dynamics": -1.396171, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.070127, "high": 433.92491, "low": 406.328783, "close": 411.086731, "volume": 351300}, "trend_line": 485.876395, "activity_lines": {"activity_5": 418.445713, "activity_10": 428.613309, "activity_20": 456.725981, "activity_30": 470.010126}, "trend_signal": 0, "fair_value": 441.869552, "relative_strength": -17.778165, "rate_of_change": -0.9129523473886209, "market_dynamics": -1.47551, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.667692, "high": 404.425626, "low": 381.587471, "close": 388.248627, "volume": 315300}, "trend_line": 481.986232, "activity_lines": {"activity_5": 409.183582, "activity_10": 418.561065, "activity_20": 448.435044, "activity_30": 463.71156}, "trend_signal": 0, "fair_value": 440.659805, "relative_strength": -22.151531, "rate_of_change": -0.8006486917315728, "market_dynamics": -1.467521, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.909755, "high": 408.231959, "low": 381.587498, "close": 401.570831, "volume": 301700}, "trend_line": 478.571485, "activity_lines": {"activity_5": 404.806258, "activity_10": 412.765012, "activity_20": 441.919371, "activity_30": 458.52347}, "trend_signal": 0, "fair_value": 439.666935, "relative_strength": -21.284496, "rate_of_change": -0.7084739715137708, "market_dynamics": -1.469318, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.474039, "high": 448.198733, "low": 403.474039, "close": 445.343964, "volume": 405200}, "trend_line": 476.145681, "activity_lines": {"activity_5": 416.479085, "activity_10": 416.727082, "activity_20": 440.046955, "activity_30": 456.379759}, "trend_signal": 0, "fair_value": 439.189033, "relative_strength": -16.687308, "rate_of_change": -0.5068843581434801, "market_dynamics": -1.19153, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.731262, "high": 438.682878, "low": 419.65109, "close": 430.11853, "volume": 366900}, "trend_line": 472.773547, "activity_lines": {"activity_5": 421.617666, "activity_10": 418.578353, "activity_20": 437.044176, "activity_30": 453.410265}, "trend_signal": 0, "fair_value": 438.687847, "relative_strength": -16.475543, "rate_of_change": -0.7082147616918144, "market_dynamics": -0.957613, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.731259, "high": 439.634439, "low": 412.038349, "close": 413.941528, "volume": 208900}, "trend_line": 468.893522, "activity_lines": {"activity_5": 421.173596, "activity_10": 418.007401, "activity_20": 432.767532, "activity_30": 449.614651}, "trend_signal": 0, "fair_value": 438.002933, "relative_strength": -20.993713, "rate_of_change": -0.8206941832132559, "market_dynamics": -0.740746, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.844715, "high": 427.263785, "low": 412.038356, "close": 426.312195, "volume": 174000}, "trend_line": 466.17811, "activity_lines": {"activity_5": 424.662762, "activity_10": 419.89328, "activity_20": 430.205425, "activity_30": 446.867469}, "trend_signal": 0, "fair_value": 437.477347, "relative_strength": -16.74982, "rate_of_change": -0.5791105811011854, "market_dynamics": -0.469349, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.312218, "high": 428.215398, "low": 412.038344, "close": 419.651062, "volume": 173300}, "trend_line": 462.927223, "activity_lines": {"activity_5": 423.39398, "activity_10": 419.99709, "activity_20": 427.486394, "activity_30": 443.865724}, "trend_signal": 0, "fair_value": 436.94336, "relative_strength": -15.135327, "rate_of_change": -0.6973487021945276, "market_dynamics": -0.428283, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.699486, "high": 436.779658, "low": 416.796307, "close": 424.409027, "volume": 426500}, "trend_line": 460.27375, "activity_lines": {"activity_5": 422.505837, "activity_10": 421.035192, "activity_20": 425.604317, "activity_30": 441.380679}, "trend_signal": 0, "fair_value": 436.382709, "relative_strength": -13.920978, "rate_of_change": -0.5731944176460798, "market_dynamics": -0.178689, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.021724, "high": 454.859896, "low": 425.360593, "close": 439.63446, "volume": 252500}, "trend_line": 458.691985, "activity_lines": {"activity_5": 428.088501, "activity_10": 424.824252, "activity_20": 425.587171, "activity_30": 440.049112}, "trend_signal": 0, "fair_value": 435.885359, "relative_strength": -13.493887, "rate_of_change": -0.34365744298909473, "market_dynamics": 0.140789, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.828068, "high": 441.537628, "low": 401.570831, "close": 401.570831, "volume": 326400}, "trend_line": 456.562347, "activity_lines": {"activity_5": 420.348893, "activity_10": 421.467731, "activity_20": 422.202227, "activity_30": 436.363876}, "trend_signal": 0, "fair_value": 435.298354, "relative_strength": -18.686939, "rate_of_change": -0.464284982001593, "market_dynamics": 0.32071, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 401.570871, "high": 420.602628, "low": 398.716102, "close": 411.086731, "volume": 277000}, "trend_line": 453.778237, "activity_lines": {"activity_5": 416.605965, "activity_10": 420.01439, "activity_20": 420.276389, "activity_30": 433.429965}, "trend_signal": 0, "fair_value": 434.978139, "relative_strength": -15.51707, "rate_of_change": -0.6097984247483287, "market_dynamics": 0.408823, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.941514, "high": 415.844693, "low": 382.539093, "close": 382.539093, "volume": 290800}, "trend_line": 449.823131, "activity_lines": {"activity_5": 404.362189, "activity_10": 412.955332, "activity_20": 416.003301, "activity_30": 428.833891}, "trend_signal": 0, "fair_value": 434.480643, "relative_strength": -20.61711, "rate_of_change": -0.8715944656464433, "market_dynamics": 0.237945, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.442273, "high": 390.151828, "low": 376.829536, "close": 380.635895, "volume": 268800}, "trend_line": 445.428457, "activity_lines": {"activity_5": 393.958144, "activity_10": 405.896268, "activity_20": 412.110847, "activity_30": 424.370199}, "trend_signal": 0, "fair_value": 433.856619, "relative_strength": -22.149134, "rate_of_change": -0.9769782159112688, "market_dynamics": -0.00382, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.635874, "high": 388.248591, "low": 369.216834, "close": 373.023193, "volume": 454200}, "trend_line": 441.65766, "activity_lines": {"activity_5": 383.934741, "activity_10": 398.629588, "activity_20": 407.9737, "activity_30": 419.698891}, "trend_signal": 0, "fair_value": 433.286691, "relative_strength": -23.742499, "rate_of_change": -0.8465550282522608, "market_dynamics": -0.110887, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.023156, "high": 373.974745, "low": 361.604095, "close": 361.604095, "volume": 337600}, "trend_line": 436.158432, "activity_lines": {"activity_5": 374.545723, "activity_10": 390.324805, "activity_20": 403.156844, "activity_30": 414.534145}, "trend_signal": 0, "fair_value": 432.717876, "relative_strength": -24.065451, "rate_of_change": -1.2451336177436652, "market_dynamics": -0.261192, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.555667, "high": 387.858835, "low": 362.555667, "close": 385.924377, "volume": 452300}, "trend_line": 431.46988, "activity_lines": {"activity_5": 375.927915, "activity_10": 387.393481, "activity_20": 400.959807, "activity_30": 411.293239}, "trend_signal": 0, "fair_value": 432.04952, "relative_strength": -21.567177, "rate_of_change": -1.0749653465371993, "market_dynamics": -0.193753, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.957139, "high": 390.760513, "low": 384.957139, "close": 387.858826, "volume": 51900}, "trend_line": 427.723443, "activity_lines": {"activity_5": 379.632414, "activity_10": 385.548199, "activity_20": 398.989791, "activity_30": 408.479622}, "trend_signal": 0, "fair_value": 431.382054, "relative_strength": -19.701728, "rate_of_change": -0.8682962991530289, "market_dynamics": -0.330698, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.793256, "high": 389.793256, "low": 373.350372, "close": 373.350372, "volume": 347000}, "trend_line": 423.11726, "activity_lines": {"activity_5": 378.146112, "activity_10": 381.643057, "activity_20": 395.807535, "activity_30": 404.971682}, "trend_signal": 0, "fair_value": 430.59281, "relative_strength": -20.547612, "rate_of_change": -1.0769068367384267, "market_dynamics": -0.475154, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.317611, "high": 375.284845, "low": 369.481471, "close": 369.481476, "volume": 180100}, "trend_line": 418.977653, "activity_lines": {"activity_5": 375.85588, "activity_10": 377.962819, "activity_20": 392.495418, "activity_30": 401.511309}, "trend_signal": 0, "fair_value": 430.03774, "relative_strength": -19.194043, "rate_of_change": -0.9783592850832917, "market_dynamics": -0.596149, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.448697, "high": 384.957137, "low": 370.448697, "close": 380.120972, "volume": 205200}, "trend_line": 414.392859, "activity_lines": {"activity_5": 377.348261, "activity_10": 377.492543, "activity_20": 390.47174, "activity_30": 399.004426}, "trend_signal": 0, "fair_value": 429.637197, "relative_strength": -19.203373, "rate_of_change": -1.094281274233017, "market_dynamics": -0.758011, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.957148, "high": 395.596649, "low": 383.989891, "close": 391.727722, "volume": 245200}, "trend_line": 411.146546, "activity_lines": {"activity_5": 381.4751, "activity_10": 379.522583, "activity_20": 389.700923, "activity_30": 397.542159}, "trend_signal": 0, "fair_value": 429.149917, "relative_strength": -15.20474, "rate_of_change": -0.7833901886808301, "market_dynamics": -0.532435, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.727712, "high": 397.531104, "low": 374.317596, "close": 386.891602, "volume": 343100}, "trend_line": 407.358392, "activity_lines": {"activity_5": 383.603009, "activity_10": 381.02531, "activity_20": 388.452955, "activity_30": 395.977324}, "trend_signal": 0, "fair_value": 428.712205, "relative_strength": -13.873695, "rate_of_change": -0.9213634498099419, "market_dynamics": -0.307696, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.727742, "high": 401.400018, "low": 384.957126, "close": 396.563873, "volume": 280000}, "trend_line": 404.527042, "activity_lines": {"activity_5": 389.019491, "activity_10": 384.207496, "activity_20": 388.196058, "activity_30": 395.280904}, "trend_signal": 0, "fair_value": 428.25017, "relative_strength": -12.101277, "rate_of_change": -0.6950513492796747, "market_dynamics": 0.026963, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.924361, "high": 409.137882, "low": 376.252072, "close": 392.694946, "volume": 700700}, "trend_line": 402.327998, "activity_lines": {"activity_5": 391.598763, "activity_10": 386.39664, "activity_20": 387.802977, "activity_30": 394.517543}, "trend_signal": 0, "fair_value": 427.93023, "relative_strength": -11.715545, "rate_of_change": -0.5436086520020619, "market_dynamics": 0.510246, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.891598, "high": 395.596654, "low": 382.055452, "close": 394.629425, "volume": 222000}, "trend_line": 401.303625, "activity_lines": {"activity_5": 393.275297, "activity_10": 388.57984, "activity_20": 387.77234, "activity_30": 394.020861}, "trend_signal": 0, "fair_value": 428.002521, "relative_strength": -7.041059, "rate_of_change": -0.25461141285026073, "market_dynamics": 0.693514, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.596635, "high": 416.875686, "low": 391.727733, "close": 413.973999, "volume": 383700}, "trend_line": 401.939101, "activity_lines": {"activity_5": 400.432792, "activity_10": 393.679775, "activity_20": 389.676006, "activity_30": 394.838304}, "trend_signal": 0, "fair_value": 428.636195, "relative_strength": -1.415907, "rate_of_change": 0.15835291794336093, "market_dynamics": 1.003895, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.105101, "high": 413.006788, "low": 383.989905, "close": 388.82605, "volume": 481100}, "trend_line": 400.784722, "activity_lines": {"activity_5": 397.724552, "activity_10": 393.697362, "activity_20": 389.243382, "activity_30": 393.992301}, "trend_signal": 0, "fair_value": 428.924504, "relative_strength": -7.317125, "rate_of_change": -0.28720246353937234, "market_dynamics": 1.169717, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.793285, "high": 410.105082, "low": 383.022671, "close": 389.793274, "volume": 833200}, "trend_line": 399.662583, "activity_lines": {"activity_5": 395.209758, "activity_10": 393.873222, "activity_20": 389.049661, "activity_30": 393.283175}, "trend_signal": 0, "fair_value": 429.149953, "relative_strength": -8.302429, "rate_of_change": -0.27998547309894817, "market_dynamics": 1.148281, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.662191, "high": 435.253041, "low": 388.826046, "close": 428.482422, "volume": 668200}, "trend_line": 399.703204, "activity_lines": {"activity_5": 406.042719, "activity_10": 400.78451, "activity_20": 392.705457, "activity_30": 395.142519}, "trend_signal": 0, "fair_value": 429.571615, "relative_strength": 2.532461, "rate_of_change": 0.010163823617194659, "market_dynamics": 1.407607, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.744605, "high": 425.58075, "low": 357.874716, "close": 359.809174, "volume": 537900}, "trend_line": 397.993952, "activity_lines": {"activity_5": 391.598765, "activity_10": 394.13701, "activity_20": 389.874049, "activity_30": 392.568711}, "trend_signal": 0, "fair_value": 429.760243, "relative_strength": -5.019137, "rate_of_change": -0.42763029740438335, "market_dynamics": 1.068368, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.595701, "high": 367.546999, "low": 319.185578, "close": 345.300751, "volume": 691700}, "trend_line": 396.562357, "activity_lines": {"activity_5": 374.640021, "activity_10": 385.220919, "activity_20": 385.859751, "activity_30": 389.16915}, "trend_signal": 0, "fair_value": 429.901909, "relative_strength": -7.997491, "rate_of_change": -0.3597027022159269, "market_dynamics": 0.775911, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.267986, "high": 366.579773, "low": 346.267986, "close": 366.579773, "volume": 228000}, "trend_line": 395.395988, "activity_lines": {"activity_5": 369.352501, "activity_10": 381.017868, "activity_20": 384.185294, "activity_30": 387.234789}, "trend_signal": 0, "fair_value": 430.047614, "relative_strength": -5.220632, "rate_of_change": -0.29411994845492395, "market_dynamics": 0.382792, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.579792, "high": 380.120972, "low": 359.809175, "close": 380.120972, "volume": 240400}, "trend_line": 393.221888, "activity_lines": {"activity_5": 370.061798, "activity_10": 379.64616, "activity_20": 383.876471, "activity_30": 386.249305}, "trend_signal": 0, "fair_value": 430.308896, "relative_strength": -4.007919, "rate_of_change": -0.5498538341264125, "market_dynamics": -0.082169, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.924366, "high": 391.72774, "low": 364.645309, "close": 382.05545, "volume": 698900}, "trend_line": 391.619786, "activity_lines": {"activity_5": 372.060742, "activity_10": 378.925137, "activity_20": 383.754336, "activity_30": 385.528889}, "trend_signal": 0, "fair_value": 430.565314, "relative_strength": -6.020677, "rate_of_change": -0.40742950707769404, "market_dynamics": -0.022412, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.120988, "high": 389.793284, "low": 375.284843, "close": 387.858826, "volume": 418700}, "trend_line": 390.750362, "activity_lines": {"activity_5": 379.089276, "activity_10": 379.452718, "activity_20": 384.141893, "activity_30": 385.286247}, "trend_signal": 0, "fair_value": 430.997054, "relative_strength": -5.801541, "rate_of_change": -0.2220071689636184, "market_dynamics": 0.017571, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.236178, "high": 412.039552, "low": 375.284837, "close": 378.186523, "volume": 444100}, "trend_line": 389.146173, "activity_lines": {"activity_5": 381.023732, "activity_10": 378.3448, "activity_20": 383.483256, "activity_30": 384.475676}, "trend_signal": 0, "fair_value": 431.361036, "relative_strength": -8.355847, "rate_of_change": -0.4105406305420184, "market_dynamics": 0.084675, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.252049, "high": 380.120985, "low": 362.710876, "close": 366.579773, "volume": 328500}, "trend_line": 387.37713, "activity_lines": {"activity_5": 376.896887, "activity_10": 375.777246, "activity_20": 381.756061, "activity_30": 383.01978}, "trend_signal": 0, "fair_value": 431.708165, "relative_strength": -9.149154, "rate_of_change": -0.45459601628921936, "market_dynamics": -0.023846, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.579788, "high": 367.547021, "low": 360.776399, "close": 366.579773, "volume": 293700}, "trend_line": 385.449488, "activity_lines": {"activity_5": 372.770042, "activity_10": 373.61417, "activity_20": 380.130195, "activity_30": 381.678015}, "trend_signal": 0, "fair_value": 431.83085, "relative_strength": -10.43602, "rate_of_change": -0.497613785305304, "market_dynamics": -0.253403, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.645323, "high": 364.645323, "low": 344.333507, "close": 348.202423, "volume": 512100}, "trend_line": 382.401754, "activity_lines": {"activity_5": 363.42016, "activity_10": 368.53182, "activity_20": 376.786346, "activity_30": 379.274978}, "trend_signal": 0, "fair_value": 431.812711, "relative_strength": -13.852786, "rate_of_change": -0.7906960820765162, "market_dynamics": -0.441619, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.169652, "high": 356.907494, "low": 338.530137, "close": 341.431824, "volume": 594400}, "trend_line": 380.39712, "activity_lines": {"activity_5": 354.07028, "activity_10": 363.67809, "activity_20": 372.899006, "activity_30": 376.631757}, "trend_signal": 0, "fair_value": 431.912311, "relative_strength": -15.101345, "rate_of_change": -0.5242219678730894, "market_dynamics": -0.63382, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.366277, "high": 347.235209, "low": 338.530157, "close": 345.300751, "volume": 886800}, "trend_line": 378.204254, "activity_lines": {"activity_5": 349.105176, "activity_10": 359.861934, "activity_20": 369.56437, "activity_30": 374.367475}, "trend_signal": 0, "fair_value": 432.007937, "relative_strength": -14.826009, "rate_of_change": -0.5764675610582912, "market_dynamics": -0.602602, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.300756, "high": 358.994102, "low": 339.497382, "close": 357.021606, "volume": 530800}, "trend_line": 377.353671, "activity_lines": {"activity_5": 350.239408, "activity_10": 358.176842, "activity_20": 367.567087, "activity_30": 373.000853}, "trend_signal": 0, "fair_value": 432.298, "relative_strength": -15.120656, "rate_of_change": -0.2249004317122176, "market_dynamics": -0.570064, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.994102, "high": 364.911591, "low": 348.145381, "close": 364.911591, "volume": 531700}, "trend_line": 376.829528, "activity_lines": {"activity_5": 354.640847, "activity_10": 358.100078, "activity_20": 366.463469, "activity_30": 372.198138}, "trend_signal": 0, "fair_value": 432.475493, "relative_strength": -12.053864, "rate_of_change": -0.1388996690057476, "market_dynamics": -0.520295, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.911604, "high": 373.787816, "low": 358.994119, "close": 369.842834, "volume": 421600}, "trend_line": 376.723516, "activity_lines": {"activity_5": 360.797245, "activity_10": 359.196438, "activity_20": 365.980218, "activity_30": 371.747383}, "trend_signal": 0, "fair_value": 432.707903, "relative_strength": -9.855514, "rate_of_change": -0.02813261491545436, "market_dynamics": -0.207339, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.842834, "high": 378.719047, "low": 367.870331, "close": 367.870331, "volume": 328500}, "trend_line": 376.93239, "activity_lines": {"activity_5": 364.853448, "activity_10": 360.156209, "activity_20": 365.41793, "activity_30": 371.17621}, "trend_signal": 0, "fair_value": 432.828617, "relative_strength": -10.436157, "rate_of_change": 0.0554449061788806, "market_dynamics": -0.00046, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.870342, "high": 394.499017, "low": 366.884094, "close": 389.56778, "volume": 696100}, "trend_line": 377.053837, "activity_lines": {"activity_5": 374.379568, "activity_10": 365.424398, "activity_20": 367.049489, "activity_30": 371.991396}, "trend_signal": 0, "fair_value": 433.193296, "relative_strength": -8.424524, "rate_of_change": 0.03221983656007626, "market_dynamics": 0.465808, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.526509, "high": 395.485251, "low": 375.760304, "close": 385.622803, "volume": 948700}, "trend_line": 376.979303, "activity_lines": {"activity_5": 379.639559, "activity_10": 369.768386, "activity_20": 368.421557, "activity_30": 372.544233}, "trend_signal": 0, "fair_value": 433.47442, "relative_strength": -7.477937, "rate_of_change": -0.019767468909213475, "market_dynamics": 0.904684, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.691548, "high": 403.37524, "low": 376.746558, "close": 400.416504, "volume": 520800}, "trend_line": 377.881507, "activity_lines": {"activity_5": 387.924038, "activity_10": 376.455901, "activity_20": 371.217802, "activity_30": 374.05631}, "trend_signal": 0, "fair_value": 433.838722, "relative_strength": -5.972712, "rate_of_change": 0.2393245445625919, "market_dynamics": 1.108904, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.1277, "high": 436.907661, "low": 416.196472, "close": 419.155212, "volume": 843600}, "trend_line": 379.537299, "activity_lines": {"activity_5": 400.087758, "activity_10": 385.93524, "activity_20": 375.748099, "activity_30": 376.71913}, "trend_signal": 0, "fair_value": 434.235745, "relative_strength": -4.844394, "rate_of_change": 0.43817756871601005, "market_dynamics": 1.444767, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 419.155203, "high": 436.907647, "low": 418.168955, "close": 431.97641, "volume": 656200}, "trend_line": 381.265813, "activity_lines": {"activity_5": 413.23772, "activity_10": 396.455656, "activity_20": 381.543877, "activity_30": 380.102299}, "trend_signal": 0, "fair_value": 434.749915, "relative_strength": -0.048657, "rate_of_change": 0.4554266483305403, "market_dynamics": 1.497543, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.976429, "high": 448.742639, "low": 430.003934, "close": 436.907654, "volume": 687800}, "trend_line": 382.771811, "activity_lines": {"activity_5": 423.75769, "activity_10": 406.226396, "activity_20": 387.465645, "activity_30": 383.692095}, "trend_signal": 1, "fair_value": 435.353961, "relative_strength": 1.049437, "rate_of_change": 0.3949994855688868, "market_dynamics": 1.581511, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 438.880151, "high": 456.632615, "low": 430.003923, "close": 449.728882, "volume": 437900}, "trend_line": 384.866387, "activity_lines": {"activity_5": 435.395412, "activity_10": 416.662689, "activity_20": 394.172258, "activity_30": 388.011906}, "trend_signal": 1, "fair_value": 435.958622, "relative_strength": 3.454229, "rate_of_change": 0.5472127099766918, "market_dynamics": 1.586286, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 452.687633, "high": 459.591339, "low": 445.783881, "close": 448.742645, "volume": 413900}, "trend_line": 386.605679, "activity_lines": {"activity_5": 442.43065, "activity_10": 425.234079, "activity_20": 400.388996, "activity_30": 392.132955}, "trend_signal": 1, "fair_value": 436.562788, "relative_strength": -0.694983, "rate_of_change": 0.45192099355770304, "market_dynamics": 1.444569, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.715114, "high": 456.632623, "low": 444.797655, "close": 448.742645, "volume": 304100}, "trend_line": 388.473936, "activity_lines": {"activity_5": 446.244145, "activity_10": 432.281268, "activity_20": 406.278964, "activity_30": 396.141791}, "trend_signal": 1, "fair_value": 437.149474, "relative_strength": -1.178549, "rate_of_change": 0.4832461346228624, "market_dynamics": 1.312813, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.797653, "high": 456.632623, "low": 444.797653, "close": 456.632599, "volume": 262900}, "trend_line": 390.540708, "activity_lines": {"activity_5": 450.715129, "activity_10": 439.328452, "activity_20": 412.602798, "activity_30": 400.539124}, "trend_signal": 1, "fair_value": 437.85083, "relative_strength": 0.086026, "rate_of_change": 0.5320233375965832, "market_dynamics": 1.204535, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.63262, "high": 456.63262, "low": 422.113956, "close": 433.948914, "volume": 489400}, "trend_line": 391.206539, "activity_lines": {"activity_5": 445.981138, "activity_10": 440.63747, "activity_20": 416.438788, "activity_30": 403.339654}, "trend_signal": 1, "fair_value": 438.255284, "relative_strength": -5.448727, "rate_of_change": 0.17048952551190275, "market_dynamics": 1.110349, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.783877, "high": 463.53634, "low": 435.921417, "close": 459.591339, "volume": 471100}, "trend_line": 393.565382, "activity_lines": {"activity_5": 449.991872, "activity_10": 445.801818, "activity_20": 422.451377, "activity_30": 407.751576}, "trend_signal": 1, "fair_value": 438.82994, "relative_strength": -4.527476, "rate_of_change": 0.6029661482728894, "market_dynamics": 1.104413, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.673864, "high": 459.591349, "low": 430.003923, "close": 441.838898, "volume": 560000}, "trend_line": 395.300236, "activity_lines": {"activity_5": 447.427629, "activity_10": 446.393566, "activity_20": 426.330346, "activity_30": 410.865997}, "trend_signal": 1, "fair_value": 439.395677, "relative_strength": -6.942893, "rate_of_change": 0.44080452177574514, "market_dynamics": 0.987871, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 446.770137, "high": 472.412567, "low": 439.866404, "close": 472.412567, "volume": 847100}, "trend_line": 396.764574, "activity_lines": {"activity_5": 455.514858, "activity_10": 451.79103, "activity_20": 432.762716, "activity_30": 415.840986}, "trend_signal": 1, "fair_value": 440.081654, "relative_strength": -3.694114, "rate_of_change": 0.3704369151957698, "market_dynamics": 1.063253, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.316291, "high": 486.220052, "low": 451.701363, "close": 463.536346, "volume": 996900}, "trend_line": 400.222147, "activity_lines": {"activity_5": 459.065352, "activity_10": 454.606319, "activity_20": 437.758255, "activity_30": 420.148842}, "trend_signal": 1, "fair_value": 440.652465, "relative_strength": -10.715525, "rate_of_change": 0.8714419649774541, "market_dynamics": 1.139974, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.522595, "high": 480.302556, "low": 446.770134, "close": 454.660126, "volume": 611400}, "trend_line": 403.867459, "activity_lines": {"activity_5": 459.196857, "activity_10": 455.233933, "activity_20": 441.326989, "activity_30": 423.66097}, "trend_signal": 1, "fair_value": 441.14307, "relative_strength": -8.335055, "rate_of_change": 0.910822158974623, "market_dynamics": 0.968369, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.591352, "high": 466.495089, "low": 447.756376, "close": 463.536346, "volume": 372900}, "trend_line": 407.099345, "activity_lines": {"activity_5": 460.906354, "activity_10": 457.152633, "activity_20": 445.220319, "activity_30": 427.510575}, "trend_signal": 1, "fair_value": 441.579869, "relative_strength": -6.514383, "rate_of_change": 0.8002343164765922, "market_dynamics": 0.831688, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.371306, "high": 486.220028, "low": 443.811379, "close": 457.618866, "volume": 543700}, "trend_line": 409.682608, "activity_lines": {"activity_5": 460.380357, "activity_10": 457.744382, "activity_20": 448.042866, "activity_30": 430.769899}, "trend_signal": 1, "fair_value": 441.961255, "relative_strength": -4.136549, "rate_of_change": 0.6345534650761936, "market_dynamics": 0.45752, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 456.632621, "high": 479.316315, "low": 451.701383, "close": 479.316315, "volume": 363000}, "trend_line": 412.924637, "activity_lines": {"activity_5": 466.034845, "activity_10": 462.119737, "activity_20": 452.490373, "activity_30": 435.262396}, "trend_signal": 1, "fair_value": 442.6507, "relative_strength": -2.753832, "rate_of_change": 0.7913513868277273, "market_dynamics": 0.177919, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.302564, "high": 482.275059, "low": 460.577606, "close": 460.577606, "volume": 528500}, "trend_line": 415.348596, "activity_lines": {"activity_5": 464.982847, "activity_10": 462.532169, "activity_20": 454.63194, "activity_30": 438.336782}, "trend_signal": 1, "fair_value": 443.307424, "relative_strength": -6.883687, "rate_of_change": 0.5870221301423504, "market_dynamics": 0.020263, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.577591, "high": 486.220023, "low": 460.577591, "close": 484.247528, "volume": 654800}, "trend_line": 418.883963, "activity_lines": {"activity_5": 472.018072, "activity_10": 467.176495, "activity_20": 458.586321, "activity_30": 442.781874}, "trend_signal": 1, "fair_value": 444.162491, "relative_strength": -2.77635, "rate_of_change": 0.8511806790843247, "market_dynamics": 0.086218, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.316309, "high": 505.944973, "low": 479.316309, "close": 500.027496, "volume": 466800}, "trend_line": 423.33222, "activity_lines": {"activity_5": 482.340794, "activity_10": 473.775387, "activity_20": 463.592701, "activity_30": 448.016941}, "trend_signal": 1, "fair_value": 445.258552, "relative_strength": 2.934601, "rate_of_change": 1.0619306043950918, "market_dynamics": 0.196686, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.889984, "high": 512.848732, "low": 496.082515, "close": 502.0, "volume": 479800}, "trend_line": 427.846228, "activity_lines": {"activity_5": 490.888273, "activity_10": 479.997712, "activity_20": 468.242154, "activity_30": 453.092281}, "trend_signal": 1, "fair_value": 446.334732, "relative_strength": 0.747862, "rate_of_change": 1.066303906657516, "market_dynamics": 0.30572, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.0, "high": 522.0, "low": 500.0, "close": 514.0, "volume": 214100}, "trend_line": 433.372814, "activity_lines": {"activity_5": 500.47701, "activity_10": 487.308018, "activity_20": 473.550733, "activity_30": 458.650589}, "trend_signal": 1, "fair_value": 447.493736, "relative_strength": 3.898791, "rate_of_change": 1.291722501758274, "market_dynamics": 0.450342, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.0, "high": 537.0, "low": 511.0, "close": 520.0, "volume": 852800}, "trend_line": 439.325086, "activity_lines": {"activity_5": 509.753501, "activity_10": 494.953097, "activity_20": 478.979099, "activity_30": 464.23944}, "trend_signal": 1, "fair_value": 448.720702, "relative_strength": 1.77625, "rate_of_change": 1.373476094418787, "market_dynamics": 0.705583, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 535.0, "high": 549.0, "low": 528.0, "close": 548.0, "volume": 423400}, "trend_line": 446.081728, "activity_lines": {"activity_5": 524.401833, "activity_10": 506.662474, "activity_20": 486.654971, "activity_30": 471.250725}, "trend_signal": 1, "fair_value": 450.103555, "relative_strength": 3.175576, "rate_of_change": 1.5379595236680839, "market_dynamics": 0.902584, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 546.0, "low": 517.0, "close": 532.0, "volume": 414000}, "trend_line": 451.914341, "activity_lines": {"activity_5": 529.466667, "activity_10": 513.765671, "activity_20": 492.278023, "activity_30": 476.793839}, "trend_signal": 1, "fair_value": 451.28944, "relative_strength": 0.258649, "rate_of_change": 1.30752116347612, "market_dynamics": 1.087901, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 525.0, "low": 495.0, "close": 513.0, "volume": 615200}, "trend_line": 456.850622, "activity_lines": {"activity_5": 526.066667, "activity_10": 516.169529, "activity_20": 495.699784, "activity_30": 480.734849}, "trend_signal": 1, "fair_value": 452.300429, "relative_strength": -2.318873, "rate_of_change": 1.0923045701707457, "market_dynamics": 1.193611, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.0, "high": 535.0, "low": 502.0, "close": 534.0, "volume": 579900}, "trend_line": 462.322527, "activity_lines": {"activity_5": 528.933333, "activity_10": 521.384639, "activity_20": 500.815557, "activity_30": 485.712228}, "trend_signal": 1, "fair_value": 453.493235, "relative_strength": -0.038959, "rate_of_change": 1.197744894391321, "market_dynamics": 1.185567, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 560.0, "low": 538.0, "close": 544.0, "volume": 566800}, "trend_line": 468.193516, "activity_lines": {"activity_5": 533.8, "activity_10": 527.423682, "activity_20": 506.477724, "activity_30": 490.981743}, "trend_signal": 1, "fair_value": 454.372531, "relative_strength": -2.865414, "rate_of_change": 1.2698903162034345, "market_dynamics": 1.262529, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.0, "high": 595.0, "low": 538.0, "close": 563.0, "volume": 1594000}, "trend_line": 473.97459, "activity_lines": {"activity_5": 543.4, "activity_10": 535.4005, "activity_20": 513.53338, "activity_30": 497.09829}, "trend_signal": 1, "fair_value": 455.344122, "relative_strength": 0.776098, "rate_of_change": 1.2347616535552342, "market_dynamics": 1.404354, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 563.0, "high": 582.0, "low": 553.0, "close": 570.0, "volume": 699300}, "trend_line": 480.120497, "activity_lines": {"activity_5": 554.333333, "activity_10": 543.218182, "activity_20": 520.641173, "activity_30": 503.293478}, "trend_signal": 1, "fair_value": 456.384184, "relative_strength": -1.300325, "rate_of_change": 1.2966743639147456, "market_dynamics": 1.601968, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 560.0, "high": 566.0, "low": 494.0, "close": 529.0, "volume": 1036700}, "trend_line": 484.406613, "activity_lines": {"activity_5": 549.066667, "activity_10": 542.309091, "activity_20": 523.318448, "activity_30": 506.446994}, "trend_signal": 1, "fair_value": 457.173227, "relative_strength": -2.755095, "rate_of_change": 0.8927167298170968, "market_dynamics": 1.431828, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.0, "high": 528.0, "low": 480.0, "close": 485.0, "volume": 1294200}, "trend_line": 486.601439, "activity_lines": {"activity_5": 528.066667, "activity_10": 532.909091, "activity_20": 521.390195, "activity_30": 506.485277}, "trend_signal": 1, "fair_value": 457.910325, "relative_strength": -7.590322, "rate_of_change": 0.453095796196332, "market_dynamics": 0.89421, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.0, "high": 501.0, "low": 478.0, "close": 482.0, "volume": 594100}, "trend_line": 488.268892, "activity_lines": {"activity_5": 509.333333, "activity_10": 523.490909, "activity_20": 519.116287, "activity_30": 506.18841}, "trend_signal": 1, "fair_value": 458.451187, "relative_strength": -7.151907, "rate_of_change": 0.34267325707599605, "market_dynamics": 0.125511, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.0, "high": 510.0, "low": 461.0, "close": 500.0, "volume": 892200}, "trend_line": 490.371971, "activity_lines": {"activity_5": 500.733333, "activity_10": 518.036364, "activity_20": 518.468743, "activity_30": 506.945256}, "trend_signal": 1, "fair_value": 458.895027, "relative_strength": -3.269543, "rate_of_change": 0.4307214804091962, "market_dynamics": -0.512676, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.0, "high": 513.0, "low": 471.0, "close": 502.0, "volume": 656100}, "trend_line": 492.114341, "activity_lines": {"activity_5": 497.0, "activity_10": 513.818182, "activity_20": 517.795771, "activity_30": 507.695451}, "trend_signal": 1, "fair_value": 459.292686, "relative_strength": -2.192965, "rate_of_change": 0.3553159852197284, "market_dynamics": -0.941612, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 522.0, "low": 499.0, "close": 514.0, "volume": 462400}, "trend_line": 494.289586, "activity_lines": {"activity_5": 501.8, "activity_10": 512.327273, "activity_20": 518.082496, "activity_30": 509.107429}, "trend_signal": 1, "fair_value": 459.672865, "relative_strength": -6.307859, "rate_of_change": 0.4420202417957905, "market_dynamics": -1.040651, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.0, "high": 526.0, "low": 510.0, "close": 515.0, "volume": 437000}, "trend_line": 496.498165, "activity_lines": {"activity_5": 507.933333, "activity_10": 511.0, "activity_20": 518.195977, "activity_30": 510.443585}, "trend_signal": 1, "fair_value": 459.970951, "relative_strength": -8.296888, "rate_of_change": 0.44681884113172193, "market_dynamics": -0.959206, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 521.0, "high": 526.0, "low": 504.0, "close": 507.0, "volume": 448600}, "trend_line": 498.177078, "activity_lines": {"activity_5": 509.4, "activity_10": 508.563636, "activity_20": 517.377631, "activity_30": 511.121123}, "trend_signal": 1, "fair_value": 459.993548, "relative_strength": -11.213185, "rate_of_change": 0.3381508972948617, "market_dynamics": -0.999487, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.0, "high": 524.0, "low": 494.0, "close": 503.0, "volume": 549800}, "trend_line": 500.478781, "activity_lines": {"activity_5": 507.866667, "activity_10": 506.072727, "activity_20": 515.957274, "activity_30": 511.432279}, "trend_signal": 1, "fair_value": 460.043606, "relative_strength": -11.270268, "rate_of_change": 0.46202507133417964, "market_dynamics": -0.989561, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 499.0, "close": 516.0, "volume": 176300}, "trend_line": 502.35907, "activity_lines": {"activity_5": 510.466667, "activity_10": 507.036364, "activity_20": 515.685714, "activity_30": 512.433648}, "trend_signal": 1, "fair_value": 460.171097, "relative_strength": -13.252066, "rate_of_change": 0.37569804582783056, "market_dynamics": -0.934092, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 576.0, "low": 510.0, "close": 542.0, "volume": 1023300}, "trend_line": 505.697773, "activity_lines": {"activity_5": 520.8, "activity_10": 513.709091, "activity_20": 517.814286, "activity_30": 514.991127}, "trend_signal": 1, "fair_value": 460.559657, "relative_strength": -6.720357, "rate_of_change": 0.6646049010322457, "market_dynamics": -0.698185, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.0, "high": 550.0, "low": 510.0, "close": 536.0, "volume": 701200}, "trend_line": 507.817354, "activity_lines": {"activity_5": 527.266667, "activity_10": 519.054545, "activity_20": 519.180952, "activity_30": 516.94611}, "trend_signal": 1, "fair_value": 460.986458, "relative_strength": -10.30786, "rate_of_change": 0.4191398723047252, "market_dynamics": -0.498405, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 550.0, "low": 516.0, "close": 545.0, "volume": 510500}, "trend_line": 510.532809, "activity_lines": {"activity_5": 535.333333, "activity_10": 525.109091, "activity_20": 521.3, "activity_30": 519.34499}, "trend_signal": 1, "fair_value": 461.535854, "relative_strength": -12.657249, "rate_of_change": 0.5347306425451469, "market_dynamics": -0.314914, "expectation": {"probability": 49.3629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd621514-b781-416d-8b2d-ffabdf2fc3d8/", "share_image": "https://sharemaestro.com/terminal/fd621514-b781-416d-8b2d-ffabdf2fc3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}