{"ticker": {"uuid": "fd621514-b781-416d-8b2d-ffabdf2fc3d8", "symbol": "7244", "name": "Ichikoh Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7244 rose 1.18%, moving from 507.00 to 513.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.79 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "513.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 531.0, "low": 509.0, "close": 513.0, "volume": 379400}, "trend_line": 519.276224, "activity_lines": {"activity_5": 514.836495, "activity_10": 519.236542, "activity_20": 516.21239, "activity_30": 518.138111}, "trend_signal": 0, "fair_value": 461.974969, "relative_strength": -18.793513, "rate_of_change": 0.184908946828997, "market_dynamics": -0.011701, "expectation": {"probability": 54.7517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 466.622144, "high": 501.94418, "low": 465.692618, "close": 493.5784, "volume": 1013800}, "trend_line": 432.135894, "activity_lines": {"activity_5": 488.964185, "activity_10": 492.623736, "activity_20": 484.683801, "activity_30": 464.58698}, "trend_signal": 1, "fair_value": 469.546974, "relative_strength": 9.031081, "rate_of_change": 1.28548638434049, "market_dynamics": -0.140324, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.155539, "high": 502.873683, "low": 480.565059, "close": 483.353638, "volume": 2048500}, "trend_line": 437.110486, "activity_lines": {"activity_5": 485.336613, "activity_10": 491.461968, "activity_20": 486.147598, "activity_30": 467.89135}, "trend_signal": 1, "fair_value": 470.117395, "relative_strength": 4.888129, "rate_of_change": 1.1511638049673265, "market_dynamics": -0.306747, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 492.648848, "high": 510.30988, "low": 475.917389, "close": 482.424072, "volume": 1442200}, "trend_line": 442.084773, "activity_lines": {"activity_5": 483.415584, "activity_10": 490.095387, "activity_20": 487.154083, "activity_30": 470.814808}, "trend_signal": 1, "fair_value": 470.466467, "relative_strength": 6.114265, "rate_of_change": 1.137993061095314, "market_dynamics": -0.431628, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 480.564991, "high": 497.296461, "low": 456.397352, "close": 484.283112, "volume": 2887400}, "trend_line": 447.274432, "activity_lines": {"activity_5": 483.663446, "activity_10": 488.830357, "activity_20": 487.802327, "activity_30": 473.537281}, "trend_signal": 1, "fair_value": 470.804783, "relative_strength": 5.189589, "rate_of_change": 1.1739058472389425, "market_dynamics": -0.373901, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.705963, "high": 484.283129, "low": 464.763101, "close": 465.692627, "volume": 906800}, "trend_line": 451.721687, "activity_lines": {"activity_5": 478.210232, "activity_10": 483.730897, "activity_20": 486.267393, "activity_30": 474.725552}, "trend_signal": 1, "fair_value": 471.154297, "relative_strength": 4.09415, "rate_of_change": 0.9943011900130219, "market_dynamics": -0.534457, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.622158, "high": 482.424094, "low": 462.904053, "close": 474.987885, "volume": 590100}, "trend_line": 455.987887, "activity_lines": {"activity_5": 475.917403, "activity_10": 480.489645, "activity_20": 485.45138, "activity_30": 476.226597}, "trend_signal": 1, "fair_value": 471.404688, "relative_strength": 5.199916, "rate_of_change": 0.9444310784219723, "market_dynamics": -0.750853, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.353564, "high": 496.366987, "low": 480.565033, "close": 494.507935, "volume": 648800}, "trend_line": 460.628627, "activity_lines": {"activity_5": 481.370626, "activity_10": 482.001577, "activity_20": 486.327646, "activity_30": 478.711761}, "trend_signal": 1, "fair_value": 471.819884, "relative_strength": 5.498688, "rate_of_change": 1.0177331750042724, "market_dynamics": -0.76794, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.155621, "high": 528.900412, "low": 496.367042, "close": 519.605103, "volume": 1036900}, "trend_line": 466.351387, "activity_lines": {"activity_5": 494.445952, "activity_10": 488.423752, "activity_20": 489.404518, "activity_30": 482.516695}, "trend_signal": 1, "fair_value": 472.4243, "relative_strength": 10.70964, "rate_of_change": 1.2423804480566931, "market_dynamics": -0.698786, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.605098, "high": 547.490897, "low": 517.746046, "close": 540.054688, "volume": 1081700}, "trend_line": 470.792217, "activity_lines": {"activity_5": 511.85907, "activity_10": 498.310526, "activity_20": 494.185606, "activity_30": 487.271747}, "trend_signal": 1, "fair_value": 473.227822, "relative_strength": 11.405205, "rate_of_change": 0.9522497678344002, "market_dynamics": -0.358911, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.054675, "high": 550.279488, "low": 523.323212, "close": 529.829895, "volume": 609600}, "trend_line": 474.738816, "activity_lines": {"activity_5": 522.145819, "activity_10": 505.459424, "activity_20": 497.818714, "activity_30": 491.080629}, "trend_signal": 1, "fair_value": 474.073494, "relative_strength": 12.630982, "rate_of_change": 0.8382889218408622, "market_dynamics": -0.152183, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 538.195602, "high": 554.927071, "low": 526.111816, "close": 526.111816, "volume": 781600}, "trend_line": 478.684203, "activity_lines": {"activity_5": 526.917391, "activity_10": 510.783075, "activity_20": 500.932773, "activity_30": 494.395016}, "trend_signal": 1, "fair_value": 474.872661, "relative_strength": 13.283851, "rate_of_change": 0.8310647596172206, "market_dynamics": 0.026388, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.618539, "high": 539.125223, "low": 481.494537, "close": 493.5784, "volume": 762800}, "trend_line": 481.606503, "activity_lines": {"activity_5": 517.436229, "activity_10": 509.600042, "activity_20": 500.805552, "activity_30": 495.355932}, "trend_signal": 1, "fair_value": 475.304571, "relative_strength": 8.914661, "rate_of_change": 0.6104859909070259, "market_dynamics": -0.107775, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.521288, "high": 519.605146, "low": 503.803179, "close": 505.662231, "volume": 344900}, "trend_line": 486.128158, "activity_lines": {"activity_5": 512.044979, "activity_10": 510.428166, "activity_20": 501.771106, "activity_30": 496.907915}, "trend_signal": 1, "fair_value": 475.887628, "relative_strength": 6.739235, "rate_of_change": 0.9388691746963412, "market_dynamics": -0.258126, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.450814, "high": 509.380332, "low": 488.001286, "close": 491.719391, "volume": 370400}, "trend_line": 489.264621, "activity_lines": {"activity_5": 502.93564, "activity_10": 508.298715, "activity_20": 501.236184, "activity_30": 497.268639}, "trend_signal": 1, "fair_value": 476.233935, "relative_strength": 6.942455, "rate_of_change": 0.6451926201732161, "market_dynamics": -0.340033, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.930812, "high": 497.296548, "low": 474.058325, "close": 494.507935, "volume": 454400}, "trend_line": 491.38952, "activity_lines": {"activity_5": 497.97817, "activity_10": 506.541067, "activity_20": 500.812432, "activity_30": 497.606918}, "trend_signal": 1, "fair_value": 476.836181, "relative_strength": 8.127879, "rate_of_change": 0.4343046500392735, "market_dynamics": -0.542985, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.507917, "high": 513.098472, "low": 474.987867, "close": 499.155579, "volume": 567900}, "trend_line": 493.362532, "activity_lines": {"activity_5": 496.924711, "activity_10": 505.104531, "activity_20": 500.73814, "activity_30": 498.107954}, "trend_signal": 1, "fair_value": 477.422873, "relative_strength": 5.6155, "rate_of_change": 0.40151690658766653, "market_dynamics": -0.536341, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.45084, "high": 518.67562, "low": 501.014583, "close": 515.887024, "volume": 669500}, "trend_line": 495.402362, "activity_lines": {"activity_5": 503.245484, "activity_10": 506.270663, "activity_20": 502.45759, "activity_30": 499.561147}, "trend_signal": 1, "fair_value": 478.116819, "relative_strength": 6.742041, "rate_of_change": 0.41345458312995587, "market_dynamics": -0.465198, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.534625, "high": 523.323203, "low": 483.353585, "close": 499.155579, "volume": 1452100}, "trend_line": 496.424263, "activity_lines": {"activity_5": 502.501866, "activity_10": 504.006004, "activity_20": 502.572676, "activity_30": 499.80329}, "trend_signal": 1, "fair_value": 478.312408, "relative_strength": 0.0629, "rate_of_change": 0.2062769737056712, "market_dynamics": -0.353247, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.155543, "high": 500.085069, "low": 473.12881, "close": 483.353638, "volume": 829500}, "trend_line": 495.753554, "activity_lines": {"activity_5": 496.924711, "activity_10": 499.240074, "activity_20": 501.213799, "activity_30": 498.960024}, "trend_signal": 1, "fair_value": 478.401035, "relative_strength": -3.2584, "rate_of_change": -0.13510802150296752, "market_dynamics": -0.375356, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.071708, "high": 507.521306, "low": 481.494551, "close": 504.732727, "volume": 733300}, "trend_line": 496.071612, "activity_lines": {"activity_5": 499.031637, "activity_10": 499.392179, "activity_20": 501.930863, "activity_30": 499.539325}, "trend_signal": 1, "fair_value": 478.411317, "relative_strength": 1.381912, "rate_of_change": 0.06415647400482533, "market_dynamics": -0.377184, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.521301, "high": 510.309853, "low": 487.07169, "close": 490.789795, "volume": 641300}, "trend_line": 495.894223, "activity_lines": {"activity_5": 495.809265, "activity_10": 497.465518, "activity_20": 501.13855, "activity_30": 499.198563}, "trend_signal": 0, "fair_value": 478.003468, "relative_strength": 1.700576, "rate_of_change": -0.03575874847682377, "market_dynamics": -0.664968, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.578383, "high": 514.027958, "low": 493.578383, "close": 507.521271, "volume": 722800}, "trend_line": 496.765446, "activity_lines": {"activity_5": 498.721771, "activity_10": 499.223161, "activity_20": 501.95299, "activity_30": 499.948695}, "trend_signal": 1, "fair_value": 477.402459, "relative_strength": 2.703781, "rate_of_change": 0.17568726546749594, "market_dynamics": -0.878904, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.73271, "high": 512.168923, "low": 461.974527, "close": 462.904053, "volume": 875800}, "trend_line": 496.548282, "activity_lines": {"activity_5": 487.319588, "activity_10": 492.615077, "activity_20": 498.403087, "activity_30": 497.764089}, "trend_signal": 0, "fair_value": 476.362403, "relative_strength": -7.054332, "rate_of_change": -0.043715600943795355, "market_dynamics": -1.007915, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 466.622108, "high": 477.684174, "low": 436.877306, "close": 475.803528, "volume": 1230500}, "trend_line": 497.09859, "activity_lines": {"activity_5": 482.633999, "activity_10": 489.129773, "activity_20": 496.174658, "activity_30": 496.425718}, "trend_signal": 0, "fair_value": 475.487089, "relative_strength": -5.478007, "rate_of_change": 0.1108266849264881, "market_dynamics": -1.154618, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.863195, "high": 515.29709, "low": 472.982549, "close": 511.535797, "volume": 616200}, "trend_line": 498.318398, "activity_lines": {"activity_5": 490.362506, "activity_10": 492.430625, "activity_20": 497.389681, "activity_30": 497.357151}, "trend_signal": 0, "fair_value": 474.761183, "relative_strength": 1.5603, "rate_of_change": 0.24538552804987848, "market_dynamics": -0.98823, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.177764, "high": 562.313219, "low": 515.297129, "close": 555.730957, "volume": 1096000}, "trend_line": 498.802348, "activity_lines": {"activity_5": 512.369196, "activity_10": 503.457363, "activity_20": 502.595466, "activity_30": 501.061187}, "trend_signal": 1, "fair_value": 474.620091, "relative_strength": 3.113461, "rate_of_change": 0.09711662301498909, "market_dynamics": -0.509955, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551.029419, "high": 557.611682, "low": 527.521316, "close": 530.342285, "volume": 822200}, "trend_line": 499.360437, "activity_lines": {"activity_5": 521.583584, "activity_10": 508.839335, "activity_20": 504.998791, "activity_30": 503.096021}, "trend_signal": 1, "fair_value": 474.111451, "relative_strength": -2.929121, "rate_of_change": 0.1118858005054931, "market_dynamics": -0.061321, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.864868, "high": 551.029405, "low": 525.640668, "close": 544.447144, "volume": 693000}, "trend_line": 500.653268, "activity_lines": {"activity_5": 533.97819, "activity_10": 516.523004, "activity_20": 508.574797, "activity_30": 506.004841}, "trend_signal": 1, "fair_value": 473.772872, "relative_strength": -0.079321, "rate_of_change": 0.25889736234751715, "market_dynamics": 0.40012, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.387449, "high": 564.19391, "low": 545.387449, "close": 560.432617, "volume": 645600}, "trend_line": 502.943708, "activity_lines": {"activity_5": 546.265082, "activity_10": 526.28964, "activity_20": 513.554933, "activity_30": 509.861573}, "trend_signal": 1, "fair_value": 472.928052, "relative_strength": 1.366279, "rate_of_change": 0.4574902724893408, "market_dynamics": 0.753347, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.193893, "high": 577.358401, "low": 544.447128, "close": 545.387451, "volume": 556000}, "trend_line": 505.569219, "activity_lines": {"activity_5": 547.894979, "activity_10": 531.919355, "activity_20": 517.005159, "activity_30": 512.599879}, "trend_signal": 1, "fair_value": 471.764921, "relative_strength": -3.599407, "rate_of_change": 0.5220287992945645, "market_dynamics": 0.639042, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.372952, "high": 571.716507, "low": 500.251907, "close": 504.953583, "volume": 914000}, "trend_line": 505.948392, "activity_lines": {"activity_5": 533.790143, "activity_10": 529.458281, "activity_20": 516.530456, "activity_30": 512.560161}, "trend_signal": 1, "fair_value": 470.7522, "relative_strength": -14.253955, "rate_of_change": 0.07499922577367929, "market_dynamics": 0.534555, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.072905, "high": 512.476155, "low": 498.371289, "close": 504.013214, "volume": 476100}, "trend_line": 506.637044, "activity_lines": {"activity_5": 522.757009, "activity_10": 526.568708, "activity_20": 516.066948, "activity_30": 512.435311}, "trend_signal": 1, "fair_value": 469.858606, "relative_strength": -15.529583, "rate_of_change": 0.1361111154593788, "market_dynamics": 0.26711, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.013246, "high": 524.700366, "low": 496.49066, "close": 518.118103, "volume": 549200}, "trend_line": 507.826845, "activity_lines": {"activity_5": 518.180776, "activity_10": 526.307442, "activity_20": 516.897073, "activity_30": 513.176024}, "trend_signal": 1, "fair_value": 468.748228, "relative_strength": -14.758801, "rate_of_change": 0.23484287501092962, "market_dynamics": 0.034756, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.759998, "high": 543.506779, "low": 513.416443, "close": 531.282593, "volume": 555100}, "trend_line": 509.393495, "activity_lines": {"activity_5": 519.747976, "activity_10": 527.435829, "activity_20": 518.921645, "activity_30": 514.689298}, "trend_signal": 1, "fair_value": 467.801882, "relative_strength": -11.989141, "rate_of_change": 0.3085008237404191, "market_dynamics": -0.075409, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.64067, "high": 535.984224, "low": 510.595441, "close": 530.342285, "volume": 481800}, "trend_line": 511.548483, "activity_lines": {"activity_5": 522.945074, "activity_10": 527.38454, "activity_20": 520.668268, "activity_30": 516.040833}, "trend_signal": 1, "fair_value": 466.604885, "relative_strength": -9.936364, "rate_of_change": 0.42304976823467355, "market_dynamics": -0.08763, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.04387, "high": 543.506777, "low": 496.490628, "close": 507.774506, "volume": 1065000}, "trend_line": 512.641371, "activity_lines": {"activity_5": 519.622591, "activity_10": 522.888082, "activity_20": 520.094939, "activity_30": 515.797351}, "trend_signal": 1, "fair_value": 465.399758, "relative_strength": -18.15061, "rate_of_change": 0.21364309275061877, "market_dynamics": 0.00785, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.595489, "high": 520.939044, "low": 505.893873, "close": 517.177734, "volume": 527500}, "trend_line": 513.397031, "activity_lines": {"activity_5": 519.246456, "activity_10": 520.973238, "activity_20": 520.376113, "activity_30": 516.090019}, "trend_signal": 1, "fair_value": 464.431263, "relative_strength": -15.289303, "rate_of_change": 0.14740519254734918, "market_dynamics": -0.014745, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.819676, "high": 522.819676, "low": 491.789031, "close": 504.013214, "volume": 547500}, "trend_line": 512.877301, "activity_lines": {"activity_5": 513.604512, "activity_10": 516.9042, "activity_20": 519.397377, "activity_30": 515.484612}, "trend_signal": 1, "fair_value": 463.611625, "relative_strength": -14.195311, "rate_of_change": -0.10123354219397139, "market_dynamics": -0.198074, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.013213, "high": 510.595446, "low": 484.266433, "close": 487.087402, "volume": 620000}, "trend_line": 511.111725, "activity_lines": {"activity_5": 503.260958, "activity_10": 510.492904, "activity_20": 516.783527, "activity_30": 513.820747}, "trend_signal": 0, "fair_value": 462.592466, "relative_strength": -17.810621, "rate_of_change": -0.3442491988936765, "market_dynamics": -0.527139, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.326139, "high": 497.430991, "low": 460.758375, "close": 465.459991, "volume": 536800}, "trend_line": 508.966061, "activity_lines": {"activity_5": 488.654612, "activity_10": 501.482901, "activity_20": 512.092144, "activity_30": 510.875474}, "trend_signal": 0, "fair_value": 461.628092, "relative_strength": -15.842934, "rate_of_change": -0.4198033218666533, "market_dynamics": -0.918171, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.161601, "high": 506.834249, "low": 470.161601, "close": 494.610046, "volume": 482300}, "trend_line": 507.916002, "activity_lines": {"activity_5": 488.090437, "activity_10": 499.226134, "activity_20": 510.36397, "activity_30": 509.949279}, "trend_signal": 0, "fair_value": 460.810755, "relative_strength": -12.115534, "rate_of_change": -0.20631218473328283, "market_dynamics": -1.169903, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.013214, "high": 505.893846, "low": 492.729336, "close": 501.19223, "volume": 143400}, "trend_line": 508.169797, "activity_lines": {"activity_5": 490.597955, "activity_10": 498.354192, "activity_20": 509.244479, "activity_30": 509.515488}, "trend_signal": 0, "fair_value": 459.984412, "relative_strength": -11.201698, "rate_of_change": 0.049967907882537056, "market_dynamics": -1.283355, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.132553, "high": 521.879367, "low": 500.251907, "close": 512.476135, "volume": 318700}, "trend_line": 508.396927, "activity_lines": {"activity_5": 497.932474, "activity_10": 499.58516, "activity_20": 509.229783, "activity_30": 509.793316}, "trend_signal": 0, "fair_value": 459.002846, "relative_strength": -8.772847, "rate_of_change": 0.04469569056265425, "market_dynamics": -1.17636, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.595519, "high": 510.595519, "low": 470.16162, "close": 486.147095, "volume": 783100}, "trend_line": 508.211184, "activity_lines": {"activity_5": 495.926453, "activity_10": 496.131612, "activity_20": 506.471503, "activity_30": 508.357843}, "trend_signal": 0, "fair_value": 457.954903, "relative_strength": -14.358834, "rate_of_change": -0.03653503594053042, "market_dynamics": -0.975015, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.968072, "high": 531.28261, "low": 488.968072, "close": 526.580994, "volume": 703800}, "trend_line": 509.280286, "activity_lines": {"activity_5": 507.461084, "activity_10": 500.850326, "activity_20": 507.514815, "activity_30": 509.542992}, "trend_signal": 0, "fair_value": 457.149085, "relative_strength": -6.705804, "rate_of_change": 0.2103656971075211, "market_dynamics": -0.590719, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.342272, "high": 531.282595, "low": 507.774505, "close": 526.580994, "volume": 601200}, "trend_line": 510.194466, "activity_lines": {"activity_5": 514.920982, "activity_10": 505.637428, "activity_20": 508.486483, "activity_30": 510.659167}, "trend_signal": 0, "fair_value": 456.297756, "relative_strength": -6.212662, "rate_of_change": 0.17950429756081066, "market_dynamics": -0.223034, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.640721, "high": 529.401934, "low": 499.31163, "close": 500.251953, "volume": 410000}, "trend_line": 509.673297, "activity_lines": {"activity_5": 511.473137, "activity_10": 505.295495, "activity_20": 507.089433, "activity_30": 510.017714}, "trend_signal": 0, "fair_value": 455.340229, "relative_strength": -11.144075, "rate_of_change": -0.10215104920404729, "market_dynamics": -0.109599, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.251935, "high": 517.177736, "low": 497.430966, "close": 511.535797, "volume": 267300}, "trend_line": 510.085971, "activity_lines": {"activity_5": 511.849257, "activity_10": 507.312912, "activity_20": 506.910321, "activity_30": 510.137875}, "trend_signal": 0, "fair_value": 454.415212, "relative_strength": -9.099932, "rate_of_change": 0.08096833842954526, "market_dynamics": -0.013316, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.834197, "high": 531.282582, "low": 493.669678, "close": 493.669678, "volume": 673200}, "trend_line": 510.429839, "activity_lines": {"activity_5": 506.332695, "activity_10": 505.945169, "activity_20": 505.186396, "activity_30": 509.07876}, "trend_signal": 0, "fair_value": 453.409802, "relative_strength": -11.441128, "rate_of_change": 0.06741373406641744, "market_dynamics": -0.15076, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.550291, "high": 522.819641, "low": 494.609968, "close": 517.664795, "volume": 497900}, "trend_line": 510.860908, "activity_lines": {"activity_5": 508.312999, "activity_10": 508.820497, "activity_20": 506.065638, "activity_30": 509.545531}, "trend_signal": 0, "fair_value": 452.629498, "relative_strength": -9.190375, "rate_of_change": 0.08445215523537986, "market_dynamics": -0.153378, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.664811, "high": 517.664811, "low": 489.117096, "close": 489.117096, "volume": 418200}, "trend_line": 510.805151, "activity_lines": {"activity_5": 501.371816, "activity_10": 505.556156, "activity_20": 504.358065, "activity_30": 508.142705}, "trend_signal": 0, "fair_value": 451.814821, "relative_strength": -16.626831, "rate_of_change": -0.01091432112475739, "market_dynamics": -0.12993, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 488.165511, "high": 516.713251, "low": 480.552842, "close": 500.536224, "volume": 560200}, "trend_line": 510.572316, "activity_lines": {"activity_5": 500.734603, "activity_10": 504.467892, "activity_20": 503.813439, "activity_30": 507.480193}, "trend_signal": 0, "fair_value": 451.07906, "relative_strength": -14.999879, "rate_of_change": -0.04558196007698888, "market_dynamics": -0.010243, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.536162, "high": 500.536162, "low": 480.552805, "close": 481.504395, "volume": 300900}, "trend_line": 511.192328, "activity_lines": {"activity_5": 493.734495, "activity_10": 499.931222, "activity_20": 501.472816, "activity_30": 505.604843}, "trend_signal": 0, "fair_value": 450.187003, "relative_strength": -15.561546, "rate_of_change": 0.12143470779171159, "market_dynamics": -0.09616, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.455998, "high": 484.359135, "low": 458.666229, "close": 458.666229, "volume": 440800}, "trend_line": 510.621085, "activity_lines": {"activity_5": 481.123759, "activity_10": 491.805282, "activity_20": 497.131479, "activity_30": 502.216063}, "trend_signal": 0, "fair_value": 448.937039, "relative_strength": -14.150378, "rate_of_change": -0.11174717786452798, "market_dynamics": -0.364793, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.32735, "high": 471.988495, "low": 420.602647, "close": 425.360596, "volume": 587600}, "trend_line": 507.748578, "activity_lines": {"activity_5": 459.744708, "activity_10": 478.123424, "activity_20": 489.963971, "activity_30": 496.715386}, "trend_signal": 0, "fair_value": 447.593622, "relative_strength": -16.130152, "rate_of_change": -0.5625515836268267, "market_dynamics": -0.586923, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.522449, "high": 422.505831, "low": 356.846142, "close": 394.909729, "volume": 1137300}, "trend_line": 502.38787, "activity_lines": {"activity_5": 434.368982, "activity_10": 460.745415, "activity_20": 480.396292, "activity_30": 489.43546}, "trend_signal": 0, "fair_value": 446.375127, "relative_strength": -19.77001, "rate_of_change": -1.0557800124454486, "market_dynamics": -0.91547, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.667708, "high": 423.457428, "low": 397.764528, "close": 423.457428, "volume": 334300}, "trend_line": 498.825042, "activity_lines": {"activity_5": 424.789646, "activity_10": 450.95192, "activity_20": 474.084893, "activity_30": 484.343174}, "trend_signal": 0, "fair_value": 445.568287, "relative_strength": -20.435177, "rate_of_change": -0.7091787466922768, "market_dynamics": -1.175613, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 423.457421, "high": 430.118549, "low": 415.844703, "close": 423.457428, "volume": 325200}, "trend_line": 494.792051, "activity_lines": {"activity_5": 420.348897, "activity_10": 442.55469, "activity_20": 468.219781, "activity_30": 479.480747}, "trend_signal": 0, "fair_value": 444.504207, "relative_strength": -20.625982, "rate_of_change": -0.8084981026273299, "market_dynamics": -1.340981, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.747899, "high": 434.876512, "low": 414.893134, "close": 427.263794, "volume": 369000}, "trend_line": 490.35309, "activity_lines": {"activity_5": 421.046735, "activity_10": 436.450951, "activity_20": 463.10078, "activity_30": 475.124085}, "trend_signal": 0, "fair_value": 443.207289, "relative_strength": -20.050807, "rate_of_change": -0.8971366841946308, "market_dynamics": -1.392589, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.070158, "high": 433.92491, "low": 406.328783, "close": 411.086731, "volume": 351300}, "trend_line": 485.8764, "activity_lines": {"activity_5": 418.445713, "activity_10": 428.613307, "activity_20": 456.72598, "activity_30": 470.010127}, "trend_signal": 0, "fair_value": 441.869553, "relative_strength": -17.778166, "rate_of_change": -0.9129523380794886, "market_dynamics": -1.472625, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.667692, "high": 404.425626, "low": 381.587471, "close": 388.248596, "volume": 315300}, "trend_line": 481.986234, "activity_lines": {"activity_5": 409.183571, "activity_10": 418.561058, "activity_20": 448.435039, "activity_30": 463.711559}, "trend_signal": 0, "fair_value": 440.659806, "relative_strength": -22.151538, "rate_of_change": -0.8006493009333167, "market_dynamics": -1.465393, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.909724, "high": 408.23199, "low": 381.587468, "close": 401.570862, "volume": 301700}, "trend_line": 478.571488, "activity_lines": {"activity_5": 404.80626, "activity_10": 412.765012, "activity_20": 441.919369, "activity_30": 458.52347}, "trend_signal": 0, "fair_value": 439.666936, "relative_strength": -21.284491, "rate_of_change": -0.7084737610991679, "market_dynamics": -1.467968, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.474039, "high": 448.198763, "low": 403.474039, "close": 445.343994, "volume": 405200}, "trend_line": 476.145685, "activity_lines": {"activity_5": 416.479097, "activity_10": 416.727087, "activity_20": 440.046957, "activity_30": 456.379761}, "trend_signal": 0, "fair_value": 439.189035, "relative_strength": -16.687303, "rate_of_change": -0.506884146010799, "market_dynamics": -1.190496, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.731262, "high": 438.682878, "low": 419.65106, "close": 430.118561, "volume": 366900}, "trend_line": 472.77355, "activity_lines": {"activity_5": 421.617686, "activity_10": 418.578364, "activity_20": 437.04418, "activity_30": 453.410269}, "trend_signal": 0, "fair_value": 438.687849, "relative_strength": -16.475538, "rate_of_change": -0.7082149657620049, "market_dynamics": -0.956895, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.731259, "high": 439.634439, "low": 412.038349, "close": 413.941528, "volume": 208900}, "trend_line": 468.893525, "activity_lines": {"activity_5": 421.173612, "activity_10": 418.007411, "activity_20": 432.767535, "activity_30": 449.614655}, "trend_signal": 0, "fair_value": 438.002934, "relative_strength": -20.993714, "rate_of_change": -0.8206941780055143, "market_dynamics": -0.740451, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.844715, "high": 427.263785, "low": 412.038356, "close": 426.312195, "volume": 174000}, "trend_line": 466.178115, "activity_lines": {"activity_5": 424.662775, "activity_10": 419.893289, "activity_20": 430.205428, "activity_30": 446.867472}, "trend_signal": 0, "fair_value": 437.477348, "relative_strength": -16.749822, "rate_of_change": -0.5791101508599463, "market_dynamics": -0.469349, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.312188, "high": 428.215367, "low": 412.038344, "close": 419.651062, "volume": 173300}, "trend_line": 462.927226, "activity_lines": {"activity_5": 423.393986, "activity_10": 419.997098, "activity_20": 427.486398, "activity_30": 443.865727}, "trend_signal": 0, "fair_value": 436.943362, "relative_strength": -15.135328, "rate_of_change": -0.6973491237356718, "market_dynamics": -0.428283, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.699486, "high": 436.779689, "low": 416.796307, "close": 424.409027, "volume": 426500}, "trend_line": 460.273753, "activity_lines": {"activity_5": 422.505839, "activity_10": 421.035198, "activity_20": 425.604321, "activity_30": 441.380682}, "trend_signal": 0, "fair_value": 436.382711, "relative_strength": -13.920979, "rate_of_change": -0.5731944139314933, "market_dynamics": -0.178688, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.021724, "high": 454.859896, "low": 425.360593, "close": 439.63446, "volume": 252500}, "trend_line": 458.691988, "activity_lines": {"activity_5": 428.088501, "activity_10": 424.824257, "activity_20": 425.587174, "activity_30": 440.049114}, "trend_signal": 0, "fair_value": 435.88536, "relative_strength": -13.493888, "rate_of_change": -0.3436574407491836, "market_dynamics": 0.141154, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.828099, "high": 441.537628, "low": 401.570862, "close": 401.570862, "volume": 326400}, "trend_line": 456.56235, "activity_lines": {"activity_5": 420.348903, "activity_10": 421.467741, "activity_20": 422.202234, "activity_30": 436.36388}, "trend_signal": 0, "fair_value": 435.298355, "relative_strength": -18.686933, "rate_of_change": -0.46428497896501303, "market_dynamics": 0.321075, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 401.570871, "high": 420.602628, "low": 398.716102, "close": 411.086731, "volume": 277000}, "trend_line": 453.77824, "activity_lines": {"activity_5": 416.605973, "activity_10": 420.014399, "activity_20": 420.276395, "activity_30": 433.42997}, "trend_signal": 0, "fair_value": 434.97814, "relative_strength": -15.517071, "rate_of_change": -0.6097984207414383, "market_dynamics": 0.409189, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.941514, "high": 415.844693, "low": 382.539063, "close": 382.539063, "volume": 290800}, "trend_line": 449.823134, "activity_lines": {"activity_5": 404.362185, "activity_10": 412.955332, "activity_20": 416.003304, "activity_30": 428.833894}, "trend_signal": 0, "fair_value": 434.480644, "relative_strength": -20.617116, "rate_of_change": -0.8715944598841938, "market_dynamics": 0.23831, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.442242, "high": 390.151797, "low": 376.829536, "close": 380.635895, "volume": 268800}, "trend_line": 445.42846, "activity_lines": {"activity_5": 393.95814, "activity_10": 405.896268, "activity_20": 412.110849, "activity_30": 424.370201}, "trend_signal": 0, "fair_value": 433.856619, "relative_strength": -22.149134, "rate_of_change": -0.9769782093955197, "market_dynamics": -0.00382, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.635874, "high": 388.248591, "low": 369.216834, "close": 373.023193, "volume": 454200}, "trend_line": 441.657663, "activity_lines": {"activity_5": 383.934737, "activity_10": 398.629587, "activity_20": 407.973702, "activity_30": 419.698893}, "trend_signal": 0, "fair_value": 433.286691, "relative_strength": -23.742499, "rate_of_change": -0.846555022550638, "market_dynamics": -0.111075, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.023186, "high": 373.974776, "low": 361.604095, "close": 361.604095, "volume": 337600}, "trend_line": 436.158433, "activity_lines": {"activity_5": 374.545719, "activity_10": 390.324804, "activity_20": 403.156846, "activity_30": 414.534147}, "trend_signal": 0, "fair_value": 432.717877, "relative_strength": -24.065451, "rate_of_change": -1.2451340621254003, "market_dynamics": -0.261273, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.555667, "high": 387.858835, "low": 362.555667, "close": 385.924377, "volume": 452300}, "trend_line": 431.469879, "activity_lines": {"activity_5": 375.927913, "activity_10": 387.39348, "activity_20": 400.959809, "activity_30": 411.29324}, "trend_signal": 0, "fair_value": 432.049521, "relative_strength": -21.567178, "rate_of_change": -1.0749658026215465, "market_dynamics": -0.193834, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.957139, "high": 390.760513, "low": 384.957139, "close": 387.858826, "volume": 51900}, "trend_line": 427.723442, "activity_lines": {"activity_5": 379.632414, "activity_10": 385.548198, "activity_20": 398.989793, "activity_30": 408.479624}, "trend_signal": 0, "fair_value": 431.382055, "relative_strength": -19.701729, "rate_of_change": -0.8682963011654434, "market_dynamics": -0.330955, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.793256, "high": 389.793256, "low": 373.350372, "close": 373.350372, "volume": 347000}, "trend_line": 423.117261, "activity_lines": {"activity_5": 378.146112, "activity_10": 381.643056, "activity_20": 395.807537, "activity_30": 404.971684}, "trend_signal": 0, "fair_value": 430.592811, "relative_strength": -20.547613, "rate_of_change": -1.076906371664332, "market_dynamics": -0.475224, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.317611, "high": 375.284845, "low": 369.481471, "close": 369.481476, "volume": 180100}, "trend_line": 418.977654, "activity_lines": {"activity_5": 375.85588, "activity_10": 377.962818, "activity_20": 392.495419, "activity_30": 401.511311}, "trend_signal": 0, "fair_value": 430.037741, "relative_strength": -19.194044, "rate_of_change": -0.9783592827710266, "market_dynamics": -0.596325, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.448697, "high": 384.957137, "low": 370.448697, "close": 380.120972, "volume": 205200}, "trend_line": 414.39286, "activity_lines": {"activity_5": 377.348261, "activity_10": 377.492542, "activity_20": 390.471741, "activity_30": 399.004428}, "trend_signal": 0, "fair_value": 429.637199, "relative_strength": -19.203373, "rate_of_change": -1.0942812716212278, "market_dynamics": -0.758187, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.957148, "high": 395.596649, "low": 383.989891, "close": 391.727722, "volume": 245200}, "trend_line": 411.146547, "activity_lines": {"activity_5": 381.4751, "activity_10": 379.522582, "activity_20": 389.700923, "activity_30": 397.542161}, "trend_signal": 0, "fair_value": 429.149918, "relative_strength": -15.20474, "rate_of_change": -0.7833901867903772, "market_dynamics": -0.532435, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.727712, "high": 397.531104, "low": 374.317596, "close": 386.891602, "volume": 343100}, "trend_line": 407.358393, "activity_lines": {"activity_5": 383.603009, "activity_10": 381.02531, "activity_20": 388.452955, "activity_30": 395.977326}, "trend_signal": 0, "fair_value": 428.712207, "relative_strength": -13.873696, "rate_of_change": -0.9213634475689809, "market_dynamics": -0.307696, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.727742, "high": 401.400018, "low": 384.957126, "close": 396.563873, "volume": 280000}, "trend_line": 404.527043, "activity_lines": {"activity_5": 389.019491, "activity_10": 384.207496, "activity_20": 388.196058, "activity_30": 395.280905}, "trend_signal": 0, "fair_value": 428.250172, "relative_strength": -12.101278, "rate_of_change": -0.6950513475734342, "market_dynamics": 0.026962, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.924361, "high": 409.137882, "low": 376.252072, "close": 392.694946, "volume": 700700}, "trend_line": 402.328, "activity_lines": {"activity_5": 391.598763, "activity_10": 386.39664, "activity_20": 387.802977, "activity_30": 394.517544}, "trend_signal": 0, "fair_value": 427.930232, "relative_strength": -11.715545, "rate_of_change": -0.5436084034559878, "market_dynamics": 0.510058, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.891598, "high": 395.596654, "low": 382.055452, "close": 394.629425, "volume": 222000}, "trend_line": 401.303628, "activity_lines": {"activity_5": 393.275297, "activity_10": 388.57984, "activity_20": 387.77234, "activity_30": 394.020862}, "trend_signal": 0, "fair_value": 428.002522, "relative_strength": -7.04106, "rate_of_change": -0.2546111630311515, "market_dynamics": 0.693326, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.596635, "high": 416.875686, "low": 391.727733, "close": 413.973999, "volume": 383700}, "trend_line": 401.939103, "activity_lines": {"activity_5": 400.432792, "activity_10": 393.679775, "activity_20": 389.676005, "activity_30": 394.838305}, "trend_signal": 0, "fair_value": 428.636196, "relative_strength": -1.415907, "rate_of_change": 0.15835266757169347, "market_dynamics": 1.003968, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.105101, "high": 413.006788, "low": 383.989905, "close": 388.82605, "volume": 481100}, "trend_line": 400.784724, "activity_lines": {"activity_5": 397.724552, "activity_10": 393.697362, "activity_20": 389.243382, "activity_30": 393.992302}, "trend_signal": 0, "fair_value": 428.924505, "relative_strength": -7.317125, "rate_of_change": -0.2872024621102879, "market_dynamics": 1.16979, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.793285, "high": 410.105082, "low": 383.022671, "close": 389.793274, "volume": 833200}, "trend_line": 399.662585, "activity_lines": {"activity_5": 395.209758, "activity_10": 393.873222, "activity_20": 389.04966, "activity_30": 393.283176}, "trend_signal": 0, "fair_value": 429.149955, "relative_strength": -8.30243, "rate_of_change": -0.27998547170176186, "market_dynamics": 1.148354, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.662191, "high": 435.253041, "low": 388.826046, "close": 428.482422, "volume": 668200}, "trend_line": 399.703206, "activity_lines": {"activity_5": 406.042719, "activity_10": 400.78451, "activity_20": 392.705457, "activity_30": 395.14252}, "trend_signal": 0, "fair_value": 429.571616, "relative_strength": 2.532461, "rate_of_change": 0.010163823566332638, "market_dynamics": 1.407753, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.744605, "high": 425.58075, "low": 357.874716, "close": 359.809174, "volume": 537900}, "trend_line": 397.993954, "activity_lines": {"activity_5": 391.598765, "activity_10": 394.13701, "activity_20": 389.874049, "activity_30": 392.568711}, "trend_signal": 0, "fair_value": 429.760245, "relative_strength": -5.019138, "rate_of_change": -0.4276302952646442, "market_dynamics": 1.068254, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.595701, "high": 367.546999, "low": 319.185578, "close": 345.300751, "volume": 691700}, "trend_line": 396.56236, "activity_lines": {"activity_5": 374.640021, "activity_10": 385.220919, "activity_20": 385.859751, "activity_30": 389.16915}, "trend_signal": 0, "fair_value": 429.901911, "relative_strength": -7.997492, "rate_of_change": -0.3597024491482505, "market_dynamics": 0.775715, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.267986, "high": 366.579773, "low": 346.267986, "close": 366.579773, "volume": 228000}, "trend_line": 395.39599, "activity_lines": {"activity_5": 369.352501, "activity_10": 381.017868, "activity_20": 384.185294, "activity_30": 387.23479}, "trend_signal": 0, "fair_value": 430.047616, "relative_strength": -5.220632, "rate_of_change": -0.29412019839705134, "market_dynamics": 0.382784, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.579792, "high": 380.120972, "low": 359.809175, "close": 380.120972, "volume": 240400}, "trend_line": 393.221889, "activity_lines": {"activity_5": 370.061798, "activity_10": 379.64616, "activity_20": 383.876471, "activity_30": 386.249305}, "trend_signal": 0, "fair_value": 430.308898, "relative_strength": -4.007919, "rate_of_change": -0.5498540842561421, "market_dynamics": -0.08225, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.924366, "high": 391.72774, "low": 364.645309, "close": 382.05545, "volume": 698900}, "trend_line": 391.619786, "activity_lines": {"activity_5": 372.060742, "activity_10": 378.925137, "activity_20": 383.754336, "activity_30": 385.528889}, "trend_signal": 0, "fair_value": 430.565316, "relative_strength": -6.020677, "rate_of_change": -0.4074297603509045, "market_dynamics": -0.022493, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.120988, "high": 389.793284, "low": 375.284843, "close": 387.858826, "volume": 418700}, "trend_line": 390.750362, "activity_lines": {"activity_5": 379.089276, "activity_10": 379.452718, "activity_20": 384.141893, "activity_30": 385.286247}, "trend_signal": 0, "fair_value": 430.997055, "relative_strength": -5.801542, "rate_of_change": -0.2220071689636184, "market_dynamics": 0.017571, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.236178, "high": 412.039552, "low": 375.284837, "close": 378.186523, "volume": 444100}, "trend_line": 389.146173, "activity_lines": {"activity_5": 381.023732, "activity_10": 378.3448, "activity_20": 383.483256, "activity_30": 384.475676}, "trend_signal": 0, "fair_value": 431.361037, "relative_strength": -8.355847, "rate_of_change": -0.4105406305420184, "market_dynamics": 0.084675, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.252049, "high": 380.120985, "low": 362.710876, "close": 366.579773, "volume": 328500}, "trend_line": 387.37713, "activity_lines": {"activity_5": 376.896887, "activity_10": 375.777246, "activity_20": 381.756061, "activity_30": 383.019779}, "trend_signal": 0, "fair_value": 431.708167, "relative_strength": -9.149154, "rate_of_change": -0.45459601628921936, "market_dynamics": -0.023846, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.579788, "high": 367.547021, "low": 360.776399, "close": 366.579773, "volume": 293700}, "trend_line": 385.449488, "activity_lines": {"activity_5": 372.770042, "activity_10": 373.61417, "activity_20": 380.130195, "activity_30": 381.678015}, "trend_signal": 0, "fair_value": 431.830852, "relative_strength": -10.43602, "rate_of_change": -0.497613785305304, "market_dynamics": -0.253403, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.645323, "high": 364.645323, "low": 344.333507, "close": 348.202423, "volume": 512100}, "trend_line": 382.401754, "activity_lines": {"activity_5": 363.42016, "activity_10": 368.53182, "activity_20": 376.786346, "activity_30": 379.274978}, "trend_signal": 0, "fair_value": 431.812713, "relative_strength": -13.852786, "rate_of_change": -0.7906960820765162, "market_dynamics": -0.441619, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.169652, "high": 356.907494, "low": 338.530137, "close": 341.431824, "volume": 594400}, "trend_line": 380.397119, "activity_lines": {"activity_5": 354.07028, "activity_10": 363.67809, "activity_20": 372.899006, "activity_30": 376.631757}, "trend_signal": 0, "fair_value": 431.912313, "relative_strength": -15.101345, "rate_of_change": -0.5242222293781654, "market_dynamics": -0.63382, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.366277, "high": 347.235209, "low": 338.530157, "close": 345.300751, "volume": 886800}, "trend_line": 378.204253, "activity_lines": {"activity_5": 349.105176, "activity_10": 359.861934, "activity_20": 369.56437, "activity_30": 374.367475}, "trend_signal": 0, "fair_value": 432.007939, "relative_strength": -14.826009, "rate_of_change": -0.5764675625737273, "market_dynamics": -0.602789, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.300756, "high": 358.994102, "low": 339.497382, "close": 357.021606, "volume": 530800}, "trend_line": 377.353671, "activity_lines": {"activity_5": 350.239408, "activity_10": 358.176842, "activity_20": 367.567087, "activity_30": 373.000853}, "trend_signal": 0, "fair_value": 432.298001, "relative_strength": -15.120656, "rate_of_change": -0.22490016789948009, "market_dynamics": -0.570251, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.994102, "high": 364.911591, "low": 348.145381, "close": 364.911591, "volume": 531700}, "trend_line": 376.829528, "activity_lines": {"activity_5": 354.640847, "activity_10": 358.100078, "activity_20": 366.463469, "activity_30": 372.198138}, "trend_signal": 0, "fair_value": 432.475495, "relative_strength": -12.053864, "rate_of_change": -0.1388996690057476, "market_dynamics": -0.520461, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.911604, "high": 373.787816, "low": 358.994119, "close": 369.842834, "volume": 421600}, "trend_line": 376.723516, "activity_lines": {"activity_5": 360.797245, "activity_10": 359.196438, "activity_20": 365.980218, "activity_30": 371.747383}, "trend_signal": 0, "fair_value": 432.707905, "relative_strength": -9.855514, "rate_of_change": -0.02813261491545436, "market_dynamics": -0.207504, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.842834, "high": 378.719047, "low": 367.870331, "close": 367.870331, "volume": 328500}, "trend_line": 376.93239, "activity_lines": {"activity_5": 364.853448, "activity_10": 360.156209, "activity_20": 365.41793, "activity_30": 371.17621}, "trend_signal": 0, "fair_value": 432.828618, "relative_strength": -10.436157, "rate_of_change": 0.0554449061788806, "market_dynamics": -7.3e-05, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.870342, "high": 394.499017, "low": 366.884094, "close": 389.56778, "volume": 696100}, "trend_line": 377.053837, "activity_lines": {"activity_5": 374.379568, "activity_10": 365.424398, "activity_20": 367.049489, "activity_30": 371.991396}, "trend_signal": 0, "fair_value": 433.193297, "relative_strength": -8.424524, "rate_of_change": 0.03221983656007626, "market_dynamics": 0.466195, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.526509, "high": 395.485251, "low": 375.760304, "close": 385.622803, "volume": 948700}, "trend_line": 376.979303, "activity_lines": {"activity_5": 379.639559, "activity_10": 369.768386, "activity_20": 368.421557, "activity_30": 372.544233}, "trend_signal": 0, "fair_value": 433.474422, "relative_strength": -7.477937, "rate_of_change": -0.019767468909213475, "market_dynamics": 0.904862, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.691548, "high": 403.37524, "low": 376.746558, "close": 400.416504, "volume": 520800}, "trend_line": 377.881507, "activity_lines": {"activity_5": 387.924038, "activity_10": 376.455901, "activity_20": 371.217802, "activity_30": 374.05631}, "trend_signal": 0, "fair_value": 433.838724, "relative_strength": -5.972713, "rate_of_change": 0.2393245445625919, "market_dynamics": 1.109081, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.1277, "high": 436.907661, "low": 416.196472, "close": 419.155212, "volume": 843600}, "trend_line": 379.537299, "activity_lines": {"activity_5": 400.087758, "activity_10": 385.93524, "activity_20": 375.748099, "activity_30": 376.71913}, "trend_signal": 0, "fair_value": 434.235747, "relative_strength": -4.844394, "rate_of_change": 0.43817756871601005, "market_dynamics": 1.444288, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 419.155203, "high": 436.907647, "low": 418.168955, "close": 431.97641, "volume": 656200}, "trend_line": 381.265813, "activity_lines": {"activity_5": 413.23772, "activity_10": 396.455656, "activity_20": 381.543877, "activity_30": 380.102299}, "trend_signal": 0, "fair_value": 434.749916, "relative_strength": -0.048657, "rate_of_change": 0.4554266483305403, "market_dynamics": 1.497429, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.976429, "high": 448.742639, "low": 430.003934, "close": 436.907654, "volume": 687800}, "trend_line": 382.771811, "activity_lines": {"activity_5": 423.75769, "activity_10": 406.226396, "activity_20": 387.465645, "activity_30": 383.692095}, "trend_signal": 1, "fair_value": 435.353963, "relative_strength": 1.049436, "rate_of_change": 0.3949994855688868, "market_dynamics": 1.581845, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 438.880151, "high": 456.632615, "low": 430.003923, "close": 449.728882, "volume": 437900}, "trend_line": 384.866387, "activity_lines": {"activity_5": 435.395412, "activity_10": 416.662689, "activity_20": 394.172258, "activity_30": 388.011906}, "trend_signal": 1, "fair_value": 435.958624, "relative_strength": 3.454228, "rate_of_change": 0.5472127099766918, "market_dynamics": 1.586985, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 452.687633, "high": 459.591339, "low": 445.783881, "close": 448.742645, "volume": 413900}, "trend_line": 386.605679, "activity_lines": {"activity_5": 442.43065, "activity_10": 425.234079, "activity_20": 400.388996, "activity_30": 392.132955}, "trend_signal": 1, "fair_value": 436.56279, "relative_strength": -0.694984, "rate_of_change": 0.45192099355770304, "market_dynamics": 1.445926, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.715114, "high": 456.632623, "low": 444.797655, "close": 448.742645, "volume": 304100}, "trend_line": 388.473936, "activity_lines": {"activity_5": 446.244145, "activity_10": 432.281268, "activity_20": 406.278964, "activity_30": 396.141791}, "trend_signal": 1, "fair_value": 437.149476, "relative_strength": -1.178549, "rate_of_change": 0.4832461346228624, "market_dynamics": 1.313994, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.797653, "high": 456.632623, "low": 444.797653, "close": 456.632599, "volume": 262900}, "trend_line": 390.540708, "activity_lines": {"activity_5": 450.715129, "activity_10": 439.328452, "activity_20": 412.602798, "activity_30": 400.539124}, "trend_signal": 1, "fair_value": 437.850831, "relative_strength": 0.086026, "rate_of_change": 0.5320233375965832, "market_dynamics": 1.205644, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.63262, "high": 456.63262, "low": 422.113956, "close": 433.948914, "volume": 489400}, "trend_line": 391.206539, "activity_lines": {"activity_5": 445.981138, "activity_10": 440.63747, "activity_20": 416.438788, "activity_30": 403.339654}, "trend_signal": 1, "fair_value": 438.255286, "relative_strength": -5.448727, "rate_of_change": 0.17048952551190275, "market_dynamics": 1.111093, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.783877, "high": 463.53634, "low": 435.921417, "close": 459.591339, "volume": 471100}, "trend_line": 393.565382, "activity_lines": {"activity_5": 449.991872, "activity_10": 445.801818, "activity_20": 422.451377, "activity_30": 407.751576}, "trend_signal": 1, "fair_value": 438.829942, "relative_strength": -4.527476, "rate_of_change": 0.6029661482728894, "market_dynamics": 1.104792, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.673864, "high": 459.591349, "low": 430.003923, "close": 441.838898, "volume": 560000}, "trend_line": 395.300236, "activity_lines": {"activity_5": 447.427629, "activity_10": 446.393566, "activity_20": 426.330346, "activity_30": 410.865997}, "trend_signal": 1, "fair_value": 439.395679, "relative_strength": -6.942893, "rate_of_change": 0.44080452177574514, "market_dynamics": 0.98806, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 446.770137, "high": 472.412567, "low": 439.866404, "close": 472.412567, "volume": 847100}, "trend_line": 396.764574, "activity_lines": {"activity_5": 455.514858, "activity_10": 451.79103, "activity_20": 432.762716, "activity_30": 415.840986}, "trend_signal": 1, "fair_value": 440.081655, "relative_strength": -3.694114, "rate_of_change": 0.3704369151957698, "market_dynamics": 1.063155, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.316291, "high": 486.220052, "low": 451.701363, "close": 463.536346, "volume": 996900}, "trend_line": 400.222147, "activity_lines": {"activity_5": 459.065352, "activity_10": 454.606319, "activity_20": 437.758255, "activity_30": 420.148842}, "trend_signal": 1, "fair_value": 440.652467, "relative_strength": -10.715525, "rate_of_change": 0.8714419649774541, "market_dynamics": 1.139688, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.522595, "high": 480.302556, "low": 446.770134, "close": 454.660126, "volume": 611400}, "trend_line": 403.867459, "activity_lines": {"activity_5": 459.196857, "activity_10": 455.233933, "activity_20": 441.326989, "activity_30": 423.66097}, "trend_signal": 1, "fair_value": 441.143072, "relative_strength": -8.335055, "rate_of_change": 0.910822158974623, "market_dynamics": 0.968083, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.591352, "high": 466.495089, "low": 447.756376, "close": 463.536346, "volume": 372900}, "trend_line": 407.099345, "activity_lines": {"activity_5": 460.906354, "activity_10": 457.152633, "activity_20": 445.220319, "activity_30": 427.510575}, "trend_signal": 1, "fair_value": 441.57987, "relative_strength": -6.514383, "rate_of_change": 0.8002343164765922, "market_dynamics": 0.831402, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.371306, "high": 486.220028, "low": 443.811379, "close": 457.618866, "volume": 543700}, "trend_line": 409.682608, "activity_lines": {"activity_5": 460.380357, "activity_10": 457.744382, "activity_20": 448.042866, "activity_30": 430.769899}, "trend_signal": 1, "fair_value": 441.961256, "relative_strength": -4.136548, "rate_of_change": 0.6345534650761936, "market_dynamics": 0.457332, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 456.632621, "high": 479.316315, "low": 451.701383, "close": 479.316315, "volume": 363000}, "trend_line": 412.924637, "activity_lines": {"activity_5": 466.034845, "activity_10": 462.119737, "activity_20": 452.490373, "activity_30": 435.262396}, "trend_signal": 1, "fair_value": 442.650701, "relative_strength": -2.753832, "rate_of_change": 0.7913513868277273, "market_dynamics": 0.177919, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.302564, "high": 482.275059, "low": 460.577606, "close": 460.577606, "volume": 528500}, "trend_line": 415.348596, "activity_lines": {"activity_5": 464.982847, "activity_10": 462.532169, "activity_20": 454.63194, "activity_30": 438.336782}, "trend_signal": 1, "fair_value": 443.307425, "relative_strength": -6.883687, "rate_of_change": 0.5870221301423504, "market_dynamics": 0.020263, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.577591, "high": 486.220023, "low": 460.577591, "close": 484.247528, "volume": 654800}, "trend_line": 418.883963, "activity_lines": {"activity_5": 472.018072, "activity_10": 467.176495, "activity_20": 458.586321, "activity_30": 442.781874}, "trend_signal": 1, "fair_value": 444.162493, "relative_strength": -2.77635, "rate_of_change": 0.8511806790843247, "market_dynamics": 0.086218, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.316309, "high": 505.944973, "low": 479.316309, "close": 500.027496, "volume": 466800}, "trend_line": 423.33222, "activity_lines": {"activity_5": 482.340794, "activity_10": 473.775387, "activity_20": 463.592701, "activity_30": 448.016941}, "trend_signal": 1, "fair_value": 445.258553, "relative_strength": 2.934601, "rate_of_change": 1.0619306043950918, "market_dynamics": 0.196587, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.889984, "high": 512.848732, "low": 496.082515, "close": 502.0, "volume": 479800}, "trend_line": 427.846228, "activity_lines": {"activity_5": 490.888273, "activity_10": 479.997712, "activity_20": 468.242154, "activity_30": 453.092281}, "trend_signal": 1, "fair_value": 446.334733, "relative_strength": 0.747862, "rate_of_change": 1.066303906657516, "market_dynamics": 0.305523, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.0, "high": 522.0, "low": 500.0, "close": 514.0, "volume": 214100}, "trend_line": 433.372814, "activity_lines": {"activity_5": 500.47701, "activity_10": 487.308018, "activity_20": 473.550733, "activity_30": 458.650589}, "trend_signal": 1, "fair_value": 447.493737, "relative_strength": 3.898791, "rate_of_change": 1.291722501758274, "market_dynamics": 0.44987, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.0, "high": 537.0, "low": 511.0, "close": 520.0, "volume": 852800}, "trend_line": 439.325086, "activity_lines": {"activity_5": 509.753501, "activity_10": 494.953097, "activity_20": 478.979099, "activity_30": 464.23944}, "trend_signal": 1, "fair_value": 448.720703, "relative_strength": 1.77625, "rate_of_change": 1.373476094418787, "market_dynamics": 0.704825, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 535.0, "high": 549.0, "low": 528.0, "close": 548.0, "volume": 423400}, "trend_line": 446.081728, "activity_lines": {"activity_5": 524.401833, "activity_10": 506.662474, "activity_20": 486.654971, "activity_30": 471.250725}, "trend_signal": 1, "fair_value": 450.103555, "relative_strength": 3.175576, "rate_of_change": 1.5379595236680839, "market_dynamics": 0.901826, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 546.0, "low": 517.0, "close": 532.0, "volume": 414000}, "trend_line": 451.914341, "activity_lines": {"activity_5": 529.466667, "activity_10": 513.765671, "activity_20": 492.278023, "activity_30": 476.793839}, "trend_signal": 1, "fair_value": 451.289441, "relative_strength": 0.258649, "rate_of_change": 1.30752116347612, "market_dynamics": 1.087143, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 525.0, "low": 495.0, "close": 513.0, "volume": 615200}, "trend_line": 456.850622, "activity_lines": {"activity_5": 526.066667, "activity_10": 516.169529, "activity_20": 495.699784, "activity_30": 480.734849}, "trend_signal": 1, "fair_value": 452.30043, "relative_strength": -2.318873, "rate_of_change": 1.0923045701707457, "market_dynamics": 1.193127, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.0, "high": 535.0, "low": 502.0, "close": 534.0, "volume": 579900}, "trend_line": 462.322527, "activity_lines": {"activity_5": 528.933333, "activity_10": 521.384639, "activity_20": 500.815557, "activity_30": 485.712228}, "trend_signal": 1, "fair_value": 453.493235, "relative_strength": -0.038959, "rate_of_change": 1.197744894391321, "market_dynamics": 1.185369, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 560.0, "low": 538.0, "close": 544.0, "volume": 566800}, "trend_line": 468.193516, "activity_lines": {"activity_5": 533.8, "activity_10": 527.423682, "activity_20": 506.477724, "activity_30": 490.981743}, "trend_signal": 1, "fair_value": 454.372532, "relative_strength": -2.865414, "rate_of_change": 1.2698903162034345, "market_dynamics": 1.262332, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.0, "high": 595.0, "low": 538.0, "close": 563.0, "volume": 1594000}, "trend_line": 473.97459, "activity_lines": {"activity_5": 543.4, "activity_10": 535.4005, "activity_20": 513.53338, "activity_30": 497.09829}, "trend_signal": 1, "fair_value": 455.344122, "relative_strength": 0.776098, "rate_of_change": 1.2347616535552342, "market_dynamics": 1.403743, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 563.0, "high": 582.0, "low": 553.0, "close": 570.0, "volume": 699300}, "trend_line": 480.120497, "activity_lines": {"activity_5": 554.333333, "activity_10": 543.218182, "activity_20": 520.641173, "activity_30": 503.293478}, "trend_signal": 1, "fair_value": 456.384185, "relative_strength": -1.300325, "rate_of_change": 1.2966743639147456, "market_dynamics": 1.601033, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 560.0, "high": 566.0, "low": 494.0, "close": 529.0, "volume": 1036700}, "trend_line": 484.406613, "activity_lines": {"activity_5": 549.066667, "activity_10": 542.309091, "activity_20": 523.318448, "activity_30": 506.446994}, "trend_signal": 1, "fair_value": 457.173227, "relative_strength": -2.755095, "rate_of_change": 0.8927167298170968, "market_dynamics": 1.430894, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.0, "high": 528.0, "low": 480.0, "close": 485.0, "volume": 1294200}, "trend_line": 486.601439, "activity_lines": {"activity_5": 528.066667, "activity_10": 532.909091, "activity_20": 521.390195, "activity_30": 506.485277}, "trend_signal": 1, "fair_value": 457.910326, "relative_strength": -7.590322, "rate_of_change": 0.453095796196332, "market_dynamics": 0.893186, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.0, "high": 501.0, "low": 478.0, "close": 482.0, "volume": 594100}, "trend_line": 488.268892, "activity_lines": {"activity_5": 509.333333, "activity_10": 523.490909, "activity_20": 519.116287, "activity_30": 506.18841}, "trend_signal": 1, "fair_value": 458.451188, "relative_strength": -7.151907, "rate_of_change": 0.34267325707599605, "market_dynamics": 0.125021, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.0, "high": 510.0, "low": 461.0, "close": 500.0, "volume": 892200}, "trend_line": 490.371971, "activity_lines": {"activity_5": 500.733333, "activity_10": 518.036364, "activity_20": 518.468743, "activity_30": 506.945256}, "trend_signal": 1, "fair_value": 458.895028, "relative_strength": -3.269543, "rate_of_change": 0.4307214804091962, "market_dynamics": -0.51282, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.0, "high": 513.0, "low": 471.0, "close": 502.0, "volume": 656100}, "trend_line": 492.114341, "activity_lines": {"activity_5": 497.0, "activity_10": 513.818182, "activity_20": 517.795771, "activity_30": 507.695451}, "trend_signal": 1, "fair_value": 459.292687, "relative_strength": -2.192965, "rate_of_change": 0.3553159852197284, "market_dynamics": -0.941756, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 522.0, "low": 499.0, "close": 514.0, "volume": 462400}, "trend_line": 494.289586, "activity_lines": {"activity_5": 501.8, "activity_10": 512.327273, "activity_20": 518.082496, "activity_30": 509.107429}, "trend_signal": 1, "fair_value": 459.672865, "relative_strength": -6.307859, "rate_of_change": 0.4420202417957905, "market_dynamics": -1.040608, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.0, "high": 526.0, "low": 510.0, "close": 515.0, "volume": 437000}, "trend_line": 496.498165, "activity_lines": {"activity_5": 507.933333, "activity_10": 511.0, "activity_20": 518.195977, "activity_30": 510.443585}, "trend_signal": 1, "fair_value": 459.970952, "relative_strength": -8.296888, "rate_of_change": 0.44681884113172193, "market_dynamics": -0.959184, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 521.0, "high": 526.0, "low": 504.0, "close": 507.0, "volume": 448600}, "trend_line": 498.177078, "activity_lines": {"activity_5": 509.4, "activity_10": 508.563636, "activity_20": 517.377631, "activity_30": 511.121123}, "trend_signal": 1, "fair_value": 459.993548, "relative_strength": -11.213185, "rate_of_change": 0.3381508972948617, "market_dynamics": -0.992432, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.156664, "high": 514.878113, "low": 485.400378, "close": 494.243713, "volume": 549800}, "trend_line": 500.186905, "activity_lines": {"activity_5": 504.947904, "activity_10": 504.480675, "activity_20": 515.123342, "activity_30": 510.867357}, "trend_signal": 1, "fair_value": 459.987476, "relative_strength": -12.788981, "rate_of_change": 0.4034362656886494, "market_dynamics": -1.016049, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.121865, "high": 510.947762, "low": 490.313355, "close": 507.017395, "volume": 176300}, "trend_line": 501.767773, "activity_lines": {"activity_5": 505.137455, "activity_10": 503.970316, "activity_20": 514.037993, "activity_30": 511.308034}, "trend_signal": 1, "fair_value": 460.057386, "relative_strength": -14.711976, "rate_of_change": 0.316055455310241, "market_dynamics": -0.994116, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 504.069603, "high": 565.972891, "low": 501.121827, "close": 532.564819, "volume": 1023300}, "trend_line": 504.791971, "activity_lines": {"activity_5": 513.508321, "activity_10": 509.250081, "activity_20": 515.352446, "activity_30": 513.29494}, "trend_signal": 1, "fair_value": 460.385464, "relative_strength": -8.26139, "rate_of_change": 0.6027086956818195, "market_dynamics": -0.79588, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.704067, "high": 540.425541, "low": 501.121848, "close": 526.66925, "volume": 701200}, "trend_line": 506.600527, "activity_lines": {"activity_5": 518.676342, "activity_10": 513.393109, "activity_20": 515.95987, "activity_30": 514.706377}, "trend_signal": 1, "fair_value": 460.752453, "relative_strength": -11.762882, "rate_of_change": 0.3582774893224302, "market_dynamics": -0.63638, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.686667, "high": 540.425533, "low": 507.017417, "close": 535.512573, "volume": 510500}, "trend_line": 508.999734, "activity_lines": {"activity_5": 526.014188, "activity_10": 518.386392, "activity_20": 517.349186, "activity_30": 516.571671}, "trend_signal": 1, "fair_value": 461.241032, "relative_strength": -14.048691, "rate_of_change": 0.47358951918342357, "market_dynamics": -0.469042, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 518.808499, "high": 534.529968, "low": 518.808499, "close": 534.529968, "volume": 114900}, "trend_line": 511.662063, "activity_lines": {"activity_5": 531.123661, "activity_10": 522.228064, "activity_20": 518.571051, "activity_30": 518.218783}, "trend_signal": 1, "fair_value": 461.623009, "relative_strength": -14.32939, "rate_of_change": 0.5230511574294849, "market_dynamics": -0.38905, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 520.773668, "high": 532.564775, "low": 503.087032, "close": 513.895569, "volume": 485200}, "trend_line": 513.340703, "activity_lines": {"activity_5": 526.66925, "activity_10": 521.690209, "activity_20": 517.891878, "activity_30": 518.36288}, "trend_signal": 1, "fair_value": 461.447901, "relative_strength": -16.715782, "rate_of_change": 0.32807591599769886, "market_dynamics": -0.440533, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 523.721462, "high": 528.634452, "low": 515.860744, "close": 517.825928, "volume": 338000}, "trend_line": 515.347605, "activity_lines": {"activity_5": 523.066414, "activity_10": 521.650681, "activity_20": 517.673236, "activity_30": 518.652249}, "trend_signal": 1, "fair_value": 461.474993, "relative_strength": -21.962163, "rate_of_change": 0.3909493224035426, "market_dynamics": -0.324903, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 514.878161, "high": 518.808528, "low": 499.156673, "close": 508.0, "volume": 455300}, "trend_line": 516.303728, "activity_lines": {"activity_5": 517.170862, "activity_10": 519.755059, "activity_20": 516.495811, "activity_30": 518.17821}, "trend_signal": 1, "fair_value": 461.489978, "relative_strength": -21.102321, "rate_of_change": 0.18552972609622084, "market_dynamics": -0.256516, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 517.0, "high": 523.0, "low": 489.0, "close": 521.0, "volume": 754100}, "trend_line": 518.317808, "activity_lines": {"activity_5": 516.853259, "activity_10": 520.350346, "activity_20": 516.680291, "activity_30": 518.481195}, "trend_signal": 0, "fair_value": 461.677675, "relative_strength": -19.244131, "rate_of_change": 0.39009596304910577, "market_dynamics": -0.02132, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 531.0, "low": 509.0, "close": 513.0, "volume": 379400}, "trend_line": 519.276224, "activity_lines": {"activity_5": 514.836495, "activity_10": 519.236542, "activity_20": 516.21239, "activity_30": 518.138111}, "trend_signal": 0, "fair_value": 461.974969, "relative_strength": -18.793513, "rate_of_change": 0.184908946828997, "market_dynamics": -0.011701, "expectation": {"probability": 54.7517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd621514-b781-416d-8b2d-ffabdf2fc3d8/", "share_image": "https://sharemaestro.com/terminal/fd621514-b781-416d-8b2d-ffabdf2fc3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}