{"ticker": {"uuid": "fd65ff03-ff3a-4d59-b056-f910b28ddcc6", "symbol": "FAR", "name": "Foraco International SA", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAR rose 5.99%, moving from 2.84 to 3.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.37 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.01, "close": 3.01, "volume": 427200}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.094, "activity_10": 3.038545, "activity_20": 2.970333, "activity_30": 2.885935}, "trend_signal": 1, "fair_value": 2.277692, "relative_strength": 12.366157, "rate_of_change": 1.1636418465409966, "market_dynamics": -0.182688, "expectation": {"probability": 48.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.66, "close": 1.7, "volume": 16900}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.748182, "activity_20": 1.799476, "activity_30": 1.77757}, "trend_signal": 0, "fair_value": 1.450192, "relative_strength": 1.057858, "rate_of_change": 0.21257971014491966, "market_dynamics": -1.015912, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.65, "close": 1.65, "volume": 33400}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.723091, "activity_20": 1.783571, "activity_30": 1.772495}, "trend_signal": 0, "fair_value": 1.459167, "relative_strength": -2.104368, "rate_of_change": 0.0, "market_dynamics": -1.010005, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 27700}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.709818, "activity_20": 1.771952, "activity_30": 1.77}, "trend_signal": 0, "fair_value": 1.468397, "relative_strength": 3.568201, "rate_of_change": 0.17354412388274398, "market_dynamics": -0.976864, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.65, "close": 1.72, "volume": 50100}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.705818, "activity_20": 1.763429, "activity_30": 1.769247}, "trend_signal": 0, "fair_value": 1.477436, "relative_strength": 1.910952, "rate_of_change": 0.3079691418731218, "market_dynamics": -0.950354, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 42600}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.701818, "activity_20": 1.753333, "activity_30": 1.76686}, "trend_signal": 0, "fair_value": 1.48641, "relative_strength": 2.582771, "rate_of_change": 0.36459412780655853, "market_dynamics": -0.927802, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.67, "close": 1.67, "volume": 12400}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.693818, "activity_20": 1.741381, "activity_30": 1.762129}, "trend_signal": 0, "fair_value": 1.494936, "relative_strength": -0.733325, "rate_of_change": 0.32506698376042265, "market_dynamics": -0.978383, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 53200}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.684545, "activity_20": 1.728619, "activity_30": 1.755742}, "trend_signal": 0, "fair_value": 1.503397, "relative_strength": -2.95806, "rate_of_change": 0.4574042309891243, "market_dynamics": -1.019664, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.68, "close": 1.81, "volume": 80400}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.706545, "activity_20": 1.732238, "activity_30": 1.759161}, "trend_signal": 0, "fair_value": 1.512372, "relative_strength": 6.614081, "rate_of_change": 0.5881047239613061, "market_dynamics": -0.698518, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.77, "close": 1.82, "volume": 87200}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.727818, "activity_20": 1.736667, "activity_30": 1.762559}, "trend_signal": 0, "fair_value": 1.521154, "relative_strength": 8.685656, "rate_of_change": 0.5092418915959752, "market_dynamics": -0.261535, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 30700}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.725091, "activity_20": 1.729571, "activity_30": 1.757634}, "trend_signal": 0, "fair_value": 1.529038, "relative_strength": 0.722739, "rate_of_change": 0.2814787542651133, "market_dynamics": -0.016359, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.62, "close": 1.64, "volume": 22400}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.712182, "activity_20": 1.71819, "activity_30": 1.748516}, "trend_signal": 0, "fair_value": 1.535769, "relative_strength": 0.097988, "rate_of_change": -0.09352546660281628, "market_dynamics": 0.117541, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.59, "close": 1.8, "volume": 81900}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.729455, "activity_20": 1.723286, "activity_30": 1.749828}, "trend_signal": 0, "fair_value": 1.544038, "relative_strength": 9.698699, "rate_of_change": 0.0936130186152772, "market_dynamics": 0.225293, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 205500}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.762182, "activity_20": 1.738381, "activity_30": 1.757484}, "trend_signal": 0, "fair_value": 1.552949, "relative_strength": 11.710059, "rate_of_change": 0.29943867878717506, "market_dynamics": 0.360408, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.89, "close": 1.89, "volume": 188400}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.789273, "activity_20": 1.752524, "activity_30": 1.764151}, "trend_signal": 0, "fair_value": 1.561795, "relative_strength": 13.419014, "rate_of_change": 0.18654847265886873, "market_dynamics": 0.723211, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.85, "close": 1.91, "volume": 120300}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.87, "activity_10": 1.816909, "activity_20": 1.768714, "activity_30": 1.771892}, "trend_signal": 0, "fair_value": 1.570385, "relative_strength": 11.209511, "rate_of_change": 0.0, "market_dynamics": 1.129944, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.88, "close": 1.9, "volume": 149100}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.894, "activity_10": 1.838909, "activity_20": 1.783333, "activity_30": 1.778989}, "trend_signal": 0, "fair_value": 1.579167, "relative_strength": 14.871377, "rate_of_change": 0.0, "market_dynamics": 1.225573, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 31700}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.858545, "activity_20": 1.798429, "activity_30": 1.786731}, "trend_signal": 0, "fair_value": 1.587949, "relative_strength": 16.331311, "rate_of_change": 0.037262569832400734, "market_dynamics": 1.054867, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.86, "volume": 10500}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.864364, "activity_20": 1.808095, "activity_30": 1.791204}, "trend_signal": 0, "fair_value": 1.596603, "relative_strength": 14.325276, "rate_of_change": 0.14888306982817337, "market_dynamics": 0.83882, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.75, "close": 1.86, "volume": 101800}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.869273, "activity_20": 1.816857, "activity_30": 1.795505}, "trend_signal": 1, "fair_value": 1.605192, "relative_strength": 12.007062, "rate_of_change": 0.11152418429817561, "market_dynamics": 0.721233, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.79, "close": 1.82, "volume": 249400}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.866182, "activity_20": 1.821048, "activity_30": 1.797097}, "trend_signal": 1, "fair_value": 1.61359, "relative_strength": 10.538384, "rate_of_change": -0.3341998392498776, "market_dynamics": 0.609925, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.74, "close": 1.8, "volume": 177000}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.857273, "activity_20": 1.822952, "activity_30": 1.797785}, "trend_signal": 1, "fair_value": 1.621795, "relative_strength": 10.654173, "rate_of_change": -0.18627052650345297, "market_dynamics": 0.545371, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.78, "volume": 223300}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.841818, "activity_20": 1.822476, "activity_30": 1.797398}, "trend_signal": 1, "fair_value": 1.629744, "relative_strength": 2.980795, "rate_of_change": -0.22396416573348282, "market_dynamics": 0.447133, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.77, "close": 1.8, "volume": 190000}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.830364, "activity_20": 1.823286, "activity_30": 1.798559}, "trend_signal": 1, "fair_value": 1.637885, "relative_strength": 4.751397, "rate_of_change": -0.18703703703703875, "market_dynamics": 0.259112, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.8, "volume": 73400}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.820727, "activity_20": 1.823571, "activity_30": 1.799935}, "trend_signal": 1, "fair_value": 1.646026, "relative_strength": 1.896084, "rate_of_change": -0.22488751407655302, "market_dynamics": -0.018763, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 157700}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.812727, "activity_20": 1.823476, "activity_30": 1.80157}, "trend_signal": 1, "fair_value": 1.654359, "relative_strength": 2.017102, "rate_of_change": 0.03752816725617005, "market_dynamics": -0.130334, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 153700}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.803091, "activity_20": 1.821, "activity_30": 1.801871}, "trend_signal": 1, "fair_value": 1.662436, "relative_strength": -1.077597, "rate_of_change": -0.03751408890614073, "market_dynamics": -0.290534, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.75, "close": 1.9, "volume": 536600}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.828, "activity_10": 1.817455, "activity_20": 1.829429, "activity_30": 1.809957}, "trend_signal": 1, "fair_value": 1.671218, "relative_strength": 5.81126, "rate_of_change": 0.2441584815630155, "market_dynamics": -0.183505, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.89, "close": 1.97, "volume": 675500}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.844727, "activity_20": 1.843333, "activity_30": 1.82228}, "trend_signal": 1, "fair_value": 1.680641, "relative_strength": 8.209768, "rate_of_change": 0.5621135469364817, "market_dynamics": 0.128801, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 526500}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.879091, "activity_20": 1.861238, "activity_30": 1.837183}, "trend_signal": 1, "fair_value": 1.690449, "relative_strength": 8.510343, "rate_of_change": 0.5962548910005581, "market_dynamics": 0.441319, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 2.01, "close": 2.05, "volume": 454600}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.988, "activity_10": 1.916, "activity_20": 1.881048, "activity_30": 1.853333}, "trend_signal": 1, "fair_value": 1.700256, "relative_strength": 9.234779, "rate_of_change": 0.5741617754840284, "market_dynamics": 0.959211, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.02, "close": 2.19, "volume": 805500}, "trend_line": 1.826333, "activity_lines": {"activity_5": 2.07, "activity_10": 1.974182, "activity_20": 1.912524, "activity_30": 1.877849}, "trend_signal": 1, "fair_value": 1.710769, "relative_strength": 16.152811, "rate_of_change": 0.9023756906077309, "market_dynamics": 1.334225, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.29, "volume": 377000}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.043455, "activity_20": 1.950905, "activity_30": 1.907763}, "trend_signal": 1, "fair_value": 1.722244, "relative_strength": 20.305195, "rate_of_change": 1.1681330841637294, "market_dynamics": 1.50758, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.25, "close": 2.71, "volume": 5879700}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.179818, "activity_20": 2.026952, "activity_30": 1.963398}, "trend_signal": 1, "fair_value": 1.73641, "relative_strength": 41.523373, "rate_of_change": 1.840158426816089, "market_dynamics": 1.667778, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.63, "close": 2.79, "volume": 502200}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.314182, "activity_20": 2.106762, "activity_30": 2.022}, "trend_signal": 1, "fair_value": 1.75109, "relative_strength": 42.765683, "rate_of_change": 1.8954469627197574, "market_dynamics": 1.690611, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.72, "close": 2.8, "volume": 1125700}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.432364, "activity_20": 2.183238, "activity_30": 2.078946}, "trend_signal": 1, "fair_value": 1.765513, "relative_strength": 42.103843, "rate_of_change": 1.9123960209311583, "market_dynamics": 1.631118, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.77, "close": 2.86, "volume": 404300}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.543273, "activity_20": 2.26119, "activity_30": 2.137398}, "trend_signal": 1, "fair_value": 1.780321, "relative_strength": 44.207906, "rate_of_change": 2.0300409416581435, "market_dynamics": 1.603452, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.63, "close": 2.68, "volume": 488500}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.601818, "activity_20": 2.317429, "activity_30": 2.181677}, "trend_signal": 1, "fair_value": 1.794038, "relative_strength": 32.676453, "rate_of_change": 1.7221030392738579, "market_dynamics": 1.397932, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.54, "close": 2.6, "volume": 361200}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.631636, "activity_20": 2.362381, "activity_30": 2.218581}, "trend_signal": 1, "fair_value": 1.806987, "relative_strength": 27.0628, "rate_of_change": 1.2984714003944853, "market_dynamics": 1.196894, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.54, "close": 2.6, "volume": 457500}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.65, "activity_20": 2.40381, "activity_30": 2.253785}, "trend_signal": 1, "fair_value": 1.819551, "relative_strength": 25.514507, "rate_of_change": 1.2656175994836183, "market_dynamics": 0.9492, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.45, "close": 2.72, "volume": 5763700}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.679636, "activity_20": 2.453143, "activity_30": 2.295054}, "trend_signal": 1, "fair_value": 1.832885, "relative_strength": 29.281016, "rate_of_change": 1.634353730869039, "market_dynamics": 0.871094, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.65, "close": 2.87, "volume": 749100}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.724364, "activity_20": 2.512476, "activity_30": 2.343806}, "trend_signal": 1, "fair_value": 1.847179, "relative_strength": 34.682526, "rate_of_change": 1.939145820454979, "market_dynamics": 0.803411, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.82, "close": 2.96, "volume": 477500}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.816, "activity_10": 2.773091, "activity_20": 2.575286, "activity_30": 2.39572}, "trend_signal": 1, "fair_value": 1.862244, "relative_strength": 37.185707, "rate_of_change": 1.7940151243450446, "market_dynamics": 0.819555, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.81, "close": 2.87, "volume": 304300}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.793273, "activity_20": 2.623905, "activity_30": 2.439333}, "trend_signal": 1, "fair_value": 1.875705, "relative_strength": 31.019934, "rate_of_change": 1.4737010027347286, "market_dynamics": 0.769752, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.9, "close": 3.16, "volume": 507000}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.863273, "activity_20": 2.695048, "activity_30": 2.49957}, "trend_signal": 1, "fair_value": 1.890833, "relative_strength": 42.302514, "rate_of_change": 1.9015124871257048, "market_dynamics": 0.676132, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.12, "close": 3.17, "volume": 232600}, "trend_line": 2.310667, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.928364, "activity_20": 2.760667, "activity_30": 2.55772}, "trend_signal": 1, "fair_value": 1.905641, "relative_strength": 43.675826, "rate_of_change": 1.8513073976921166, "market_dynamics": 0.668585, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 246600}, "trend_line": 2.356, "activity_lines": {"activity_5": 3.144, "activity_10": 3.003091, "activity_20": 2.828333, "activity_30": 2.618968}, "trend_signal": 1, "fair_value": 1.920321, "relative_strength": 46.793427, "rate_of_change": 1.9619010441573728, "market_dynamics": 0.663334, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.14, "volume": 175400}, "trend_line": 2.397, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.048727, "activity_20": 2.877524, "activity_30": 2.669548}, "trend_signal": 1, "fair_value": 1.933013, "relative_strength": 38.862583, "rate_of_change": 1.7402376910016948, "market_dynamics": 0.629459, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.81, "close": 2.83, "volume": 497500}, "trend_line": 2.429333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.029636, "activity_20": 2.891286, "activity_30": 2.697484}, "trend_signal": 1, "fair_value": 1.943846, "relative_strength": 24.317788, "rate_of_change": 1.3488944513975967, "market_dynamics": 0.302659, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.67, "close": 2.72, "volume": 651400}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.986364, "activity_20": 2.890476, "activity_30": 2.716237}, "trend_signal": 1, "fair_value": 1.953205, "relative_strength": 16.786349, "rate_of_change": 1.1800358369972332, "market_dynamics": -0.076227, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.62, "close": 2.96, "volume": 545200}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.914, "activity_10": 2.984545, "activity_20": 2.90919, "activity_30": 2.748624}, "trend_signal": 1, "fair_value": 1.961538, "relative_strength": 25.060785, "rate_of_change": 1.5459723352318882, "market_dynamics": -0.396075, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.77, "close": 2.84, "volume": 809800}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.956545, "activity_20": 2.912143, "activity_30": 2.770817}, "trend_signal": 1, "fair_value": 1.968718, "relative_strength": 19.851021, "rate_of_change": 1.3889022435897524, "market_dynamics": -0.632726, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.69, "close": 2.76, "volume": 712700}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.914545, "activity_20": 2.904381, "activity_30": 2.785613}, "trend_signal": 1, "fair_value": 1.975128, "relative_strength": 15.967649, "rate_of_change": 1.2908059416746598, "market_dynamics": -0.716886, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.57, "close": 2.67, "volume": 602500}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.859818, "activity_20": 2.88581, "activity_30": 2.792495}, "trend_signal": 1, "fair_value": 1.980513, "relative_strength": 12.794311, "rate_of_change": 1.1313395489388196, "market_dynamics": -0.779242, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.37, "close": 2.39, "volume": 553400}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.757818, "activity_20": 2.840762, "activity_30": 2.779441}, "trend_signal": 1, "fair_value": 1.984936, "relative_strength": 2.173598, "rate_of_change": 0.7586602492812498, "market_dynamics": -0.948033, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.27, "volume": 207800}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.648, "activity_20": 2.78619, "activity_30": 2.757376}, "trend_signal": 0, "fair_value": 1.989423, "relative_strength": -2.893185, "rate_of_change": 0.5998085758039853, "market_dynamics": -1.129549, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.23, "close": 2.36, "volume": 689400}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.41, "activity_10": 2.570909, "activity_20": 2.742714, "activity_30": 2.740108}, "trend_signal": 0, "fair_value": 1.993205, "relative_strength": -0.920178, "rate_of_change": 0.7357477184133149, "market_dynamics": -1.207795, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.32, "close": 2.49, "volume": 240400}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.533818, "activity_20": 2.714, "activity_30": 2.729978}, "trend_signal": 0, "fair_value": 1.996795, "relative_strength": 3.174602, "rate_of_change": 0.7429920664903703, "market_dynamics": -1.266282, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.51, "close": 2.55, "volume": 452800}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.448, "activity_10": 2.519455, "activity_20": 2.691905, "activity_30": 2.722452}, "trend_signal": 0, "fair_value": 2.00109, "relative_strength": 2.257051, "rate_of_change": 0.7249874093765756, "market_dynamics": -1.23701, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.47, "close": 2.67, "volume": 127200}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.532, "activity_20": 2.681476, "activity_30": 2.721419}, "trend_signal": 0, "fair_value": 2.006859, "relative_strength": 6.294865, "rate_of_change": 0.8066641846612018, "market_dynamics": -1.161875, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.45, "close": 2.66, "volume": 788600}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.598, "activity_10": 2.543636, "activity_20": 2.669762, "activity_30": 2.718344}, "trend_signal": 0, "fair_value": 2.011859, "relative_strength": 4.802627, "rate_of_change": 0.7509416778355825, "market_dynamics": -1.008509, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.45, "close": 2.52, "volume": 1456600}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.535273, "activity_20": 2.645, "activity_30": 2.704925}, "trend_signal": 0, "fair_value": 2.016026, "relative_strength": 1.498465, "rate_of_change": 0.403225806451601, "market_dynamics": -0.811407, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.28, "close": 2.3, "volume": 808600}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.492727, "activity_20": 2.600952, "activity_30": 2.676602}, "trend_signal": 0, "fair_value": 2.018846, "relative_strength": -8.023336, "rate_of_change": 0.012157721796272973, "market_dynamics": -0.783442, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.2, "close": 2.37, "volume": 1937200}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.44, "activity_10": 2.471273, "activity_20": 2.566714, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 2.022756, "relative_strength": -8.594124, "rate_of_change": -0.4137138493202394, "market_dynamics": -0.609174, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.23, "close": 2.44, "volume": 410300}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.468, "activity_20": 2.541524, "activity_30": 2.634194}, "trend_signal": 0, "fair_value": 2.026346, "relative_strength": -7.053048, "rate_of_change": -0.42767595307918227, "market_dynamics": -0.734685, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.26, "close": 2.32, "volume": 154700}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.442, "activity_20": 2.508333, "activity_30": 2.608624}, "trend_signal": 0, "fair_value": 2.028462, "relative_strength": -11.95528, "rate_of_change": -0.5890294010344098, "market_dynamics": -0.908057, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.35, "low": 1.9, "close": 2.01, "volume": 430900}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.246, "activity_10": 2.358727, "activity_20": 2.449667, "activity_30": 2.564086}, "trend_signal": 0, "fair_value": 2.028013, "relative_strength": -21.749823, "rate_of_change": -1.0492409639848101, "market_dynamics": -0.975948, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.83, "close": 2.07, "volume": 304100}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.292727, "activity_20": 2.402667, "activity_30": 2.525247}, "trend_signal": 0, "fair_value": 2.027949, "relative_strength": -22.042239, "rate_of_change": -0.760965568862273, "market_dynamics": -1.160736, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 300000}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.126, "activity_10": 2.239818, "activity_20": 2.363619, "activity_30": 2.489656}, "trend_signal": 0, "fair_value": 2.028269, "relative_strength": -21.794464, "rate_of_change": -0.6285480039537555, "market_dynamics": -1.130632, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.13, "high": 2.29, "low": 2.12, "close": 2.2, "volume": 358000}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.213273, "activity_20": 2.337571, "activity_30": 2.461591}, "trend_signal": 0, "fair_value": 2.028846, "relative_strength": -18.293594, "rate_of_change": -0.5059962049335794, "market_dynamics": -1.001951, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.14, "close": 2.26, "volume": 130000}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.206182, "activity_20": 2.319714, "activity_30": 2.438258}, "trend_signal": 0, "fair_value": 2.029167, "relative_strength": -16.736506, "rate_of_change": -0.584895030528293, "market_dynamics": -0.862147, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.21, "close": 2.34, "volume": 187100}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.220909, "activity_20": 2.31281, "activity_30": 2.421075}, "trend_signal": 0, "fair_value": 2.029744, "relative_strength": -14.876417, "rate_of_change": -0.6778105483834851, "market_dynamics": -0.678576, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.25, "volume": 100400}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.222545, "activity_20": 2.299714, "activity_30": 2.399226}, "trend_signal": 0, "fair_value": 2.029744, "relative_strength": -19.245647, "rate_of_change": -0.914254324716161, "market_dynamics": -0.608834, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.27, "close": 2.31, "volume": 498400}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.236, "activity_20": 2.294762, "activity_30": 2.382774}, "trend_signal": 0, "fair_value": 2.029487, "relative_strength": -15.852589, "rate_of_change": -0.7277582846003808, "market_dynamics": -0.497612, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.22, "close": 2.25, "volume": 185200}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.239636, "activity_20": 2.28581, "activity_30": 2.363656}, "trend_signal": 0, "fair_value": 2.029167, "relative_strength": -17.375846, "rate_of_change": -1.1912424651449816, "market_dynamics": -0.415442, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 1207800}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.274, "activity_20": 2.29181, "activity_30": 2.356172}, "trend_signal": 0, "fair_value": 2.029679, "relative_strength": -13.741359, "rate_of_change": -1.0201510333863228, "market_dynamics": -0.079054, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.15, "close": 2.17, "volume": 491800}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.265091, "activity_20": 2.275286, "activity_30": 2.335505}, "trend_signal": 0, "fair_value": 2.028846, "relative_strength": -22.3922, "rate_of_change": -1.4589615123760538, "market_dynamics": 0.124709, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 108600}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.255091, "activity_20": 2.260619, "activity_30": 2.317828}, "trend_signal": 0, "fair_value": 2.028077, "relative_strength": -23.680439, "rate_of_change": -1.3039934800326007, "market_dynamics": 0.154248, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.13, "volume": 494300}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.234, "activity_20": 2.242667, "activity_30": 2.298989}, "trend_signal": 0, "fair_value": 2.026987, "relative_strength": -25.97263, "rate_of_change": -0.9633773740710175, "market_dynamics": 0.232667, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.45, "low": 2.1, "close": 2.28, "volume": 557900}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.239636, "activity_20": 2.241, "activity_30": 2.291333}, "trend_signal": 0, "fair_value": 2.026603, "relative_strength": -20.830651, "rate_of_change": -0.6114646176397227, "market_dynamics": 0.173272, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.2, "close": 2.25, "volume": 132200}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.238364, "activity_20": 2.238333, "activity_30": 2.282688}, "trend_signal": 0, "fair_value": 2.027885, "relative_strength": -20.487144, "rate_of_change": -0.9927432885906085, "market_dynamics": 0.252673, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.21, "close": 2.25, "volume": 213400}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.237273, "activity_20": 2.237619, "activity_30": 2.27557}, "trend_signal": 0, "fair_value": 2.030705, "relative_strength": -18.231938, "rate_of_change": -0.8331875205744259, "market_dynamics": 0.407304, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.26, "close": 2.28, "volume": 19900}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.243273, "activity_20": 2.241048, "activity_30": 2.271656}, "trend_signal": 0, "fair_value": 2.033526, "relative_strength": -17.716697, "rate_of_change": -0.6835658382845581, "market_dynamics": 0.542797, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.26, "close": 2.45, "volume": 250200}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.279636, "activity_20": 2.260762, "activity_30": 2.279742}, "trend_signal": 0, "fair_value": 2.038205, "relative_strength": -12.454984, "rate_of_change": -0.3154860459583988, "market_dynamics": 0.680773, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.28, "close": 2.29, "volume": 112200}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.284364, "activity_20": 2.264857, "activity_30": 2.277978}, "trend_signal": 0, "fair_value": 2.041603, "relative_strength": -16.923729, "rate_of_change": -0.1438291346129378, "market_dynamics": 0.653773, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.21, "close": 2.22, "volume": 237000}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.275636, "activity_20": 2.263, "activity_30": 2.271914}, "trend_signal": 0, "fair_value": 2.044295, "relative_strength": -19.858988, "rate_of_change": -0.07203975799480825, "market_dynamics": 0.529053, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 105100}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.312, "activity_10": 2.293818, "activity_20": 2.274, "activity_30": 2.274344}, "trend_signal": 0, "fair_value": 2.047372, "relative_strength": -15.918068, "rate_of_change": -0.014401039988633157, "market_dynamics": 0.585814, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.2, "close": 2.34, "volume": 169100}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.306909, "activity_20": 2.282429, "activity_30": 2.276151}, "trend_signal": 0, "fair_value": 2.04891, "relative_strength": -15.881102, "rate_of_change": -0.21626297577854214, "market_dynamics": 0.458034, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.23, "close": 2.4, "volume": 213200}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.328, "activity_20": 2.295286, "activity_30": 2.282151}, "trend_signal": 0, "fair_value": 2.050833, "relative_strength": -12.774785, "rate_of_change": -0.21673168617251382, "market_dynamics": 0.641292, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.19, "close": 2.24, "volume": 561200}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.315091, "activity_20": 2.291476, "activity_30": 2.278151}, "trend_signal": 0, "fair_value": 2.05141, "relative_strength": -18.162868, "rate_of_change": -0.6226324934839336, "market_dynamics": 0.787758, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.86, "close": 2.0, "volume": 1854900}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.259273, "activity_20": 2.264619, "activity_30": 2.259591}, "trend_signal": 0, "fair_value": 2.051218, "relative_strength": -25.394732, "rate_of_change": -0.961678426099594, "market_dynamics": 0.597677, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.86, "close": 2.03, "volume": 264300}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.213455, "activity_20": 2.241857, "activity_30": 2.244387}, "trend_signal": 0, "fair_value": 2.05141, "relative_strength": -24.456154, "rate_of_change": -0.7209356008627954, "market_dynamics": 0.217337, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.85, "close": 1.88, "volume": 176700}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.144364, "activity_20": 2.206286, "activity_30": 2.220559}, "trend_signal": 0, "fair_value": 2.050641, "relative_strength": -27.597409, "rate_of_change": -0.6224067312398935, "market_dynamics": -0.343689, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.85, "close": 1.96, "volume": 332300}, "trend_line": 2.221667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.097091, "activity_20": 2.180095, "activity_30": 2.202796}, "trend_signal": 0, "fair_value": 2.050064, "relative_strength": -23.158943, "rate_of_change": -0.6113630497111497, "market_dynamics": -0.760925, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.93, "close": 2.09, "volume": 845600}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.082364, "activity_20": 2.167952, "activity_30": 2.194301}, "trend_signal": 0, "fair_value": 2.049872, "relative_strength": -18.657544, "rate_of_change": -0.5251462077800181, "market_dynamics": -0.842365, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.03, "close": 2.06, "volume": 173800}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.065818, "activity_20": 2.153714, "activity_30": 2.184624}, "trend_signal": 0, "fair_value": 2.049487, "relative_strength": -18.442158, "rate_of_change": -0.39217194570135655, "market_dynamics": -0.825318, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.79, "close": 1.87, "volume": 90300}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.017636, "activity_20": 2.123, "activity_30": 2.163247}, "trend_signal": 0, "fair_value": 2.04859, "relative_strength": -20.042622, "rate_of_change": -0.21196247909788463, "market_dynamics": -0.83159, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.76, "close": 1.9, "volume": 43300}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.983636, "activity_20": 2.096571, "activity_30": 2.144108}, "trend_signal": 0, "fair_value": 2.047308, "relative_strength": -19.127756, "rate_of_change": -0.25798175144436136, "market_dynamics": -0.882977, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.8, "close": 1.84, "volume": 54900}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.946727, "activity_20": 2.065762, "activity_30": 2.121462}, "trend_signal": 0, "fair_value": 2.045321, "relative_strength": -22.541914, "rate_of_change": -0.3955727978092186, "market_dynamics": -1.107656, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.82, "close": 1.86, "volume": 122300}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.923636, "activity_20": 2.038238, "activity_30": 2.100667}, "trend_signal": 0, "fair_value": 2.043141, "relative_strength": -22.310981, "rate_of_change": -0.519306631939307, "market_dynamics": -1.19416, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.72, "close": 1.87, "volume": 235600}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.909273, "activity_20": 2.013667, "activity_30": 2.081247}, "trend_signal": 0, "fair_value": 2.042308, "relative_strength": -22.055817, "rate_of_change": -0.5988023952095762, "market_dynamics": -1.186833, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 58500}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.882727, "activity_20": 1.983286, "activity_30": 2.057505}, "trend_signal": 0, "fair_value": 2.041282, "relative_strength": -25.583616, "rate_of_change": -0.8495366079703295, "market_dynamics": -1.187465, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.75, "close": 1.88, "volume": 1015700}, "trend_line": 2.127333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.876909, "activity_20": 1.963667, "activity_30": 2.040753}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": -22.76064, "rate_of_change": -0.5764448393137842, "market_dynamics": -1.048317, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 190700}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.854727, "activity_20": 1.937381, "activity_30": 2.018989}, "trend_signal": 0, "fair_value": 2.039551, "relative_strength": -25.307081, "rate_of_change": -0.8147760599774583, "market_dynamics": -1.099446, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 71900}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.828364, "activity_20": 1.910429, "activity_30": 1.995763}, "trend_signal": 0, "fair_value": 2.037372, "relative_strength": -26.933309, "rate_of_change": -0.7899052132701416, "market_dynamics": -1.054631, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.61, "close": 1.64, "volume": 357600}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.788182, "activity_20": 1.875571, "activity_30": 1.966516}, "trend_signal": 0, "fair_value": 2.036026, "relative_strength": -31.328703, "rate_of_change": -1.2101753519387421, "market_dynamics": -0.998199, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.78, "volume": 656100}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.781091, "activity_20": 1.85681, "activity_30": 1.947935}, "trend_signal": 0, "fair_value": 2.036218, "relative_strength": -24.987192, "rate_of_change": -0.6286266924564748, "market_dynamics": -0.850938, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.76, "close": 1.93, "volume": 1291000}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.802909, "activity_20": 1.855048, "activity_30": 1.939871}, "trend_signal": 0, "fair_value": 2.035769, "relative_strength": -18.073518, "rate_of_change": -0.4054987834550057, "market_dynamics": -0.285677, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.89, "volume": 206500}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.816909, "activity_20": 1.851429, "activity_30": 1.929763}, "trend_signal": 0, "fair_value": 2.035705, "relative_strength": -19.712819, "rate_of_change": -0.39087941516621943, "market_dynamics": 0.03432, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.82, "volume": 151700}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.817273, "activity_20": 1.843571, "activity_30": 1.915656}, "trend_signal": 0, "fair_value": 2.035833, "relative_strength": -22.945167, "rate_of_change": -0.7521581503992432, "market_dynamics": 0.336578, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.78, "close": 1.84, "volume": 356800}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.822, "activity_20": 1.839619, "activity_30": 1.903828}, "trend_signal": 0, "fair_value": 2.034615, "relative_strength": -21.249155, "rate_of_change": -0.6754202101186596, "market_dynamics": 0.515887, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.77, "close": 1.8, "volume": 55800}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.82, "activity_20": 1.832619, "activity_30": 1.890301}, "trend_signal": 0, "fair_value": 2.034615, "relative_strength": -22.893176, "rate_of_change": -0.7463923127562877, "market_dynamics": 0.317873, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.73, "close": 1.75, "volume": 360600}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.8, "activity_10": 1.808727, "activity_20": 1.821952, "activity_30": 1.874516}, "trend_signal": 0, "fair_value": 2.034615, "relative_strength": -24.629054, "rate_of_change": -0.8857117503823885, "market_dynamics": 0.297434, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 311600}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.772545, "activity_20": 1.797619, "activity_30": 1.850194}, "trend_signal": 0, "fair_value": 2.033654, "relative_strength": -29.004987, "rate_of_change": -1.433131006575628, "market_dynamics": 0.170559, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.57, "close": 1.83, "volume": 1236400}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.781636, "activity_20": 1.796905, "activity_30": 1.842538}, "trend_signal": 0, "fair_value": 2.034295, "relative_strength": -20.276056, "rate_of_change": -0.7868968890015563, "market_dynamics": 0.266937, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.81, "close": 1.9, "volume": 1143000}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.802, "activity_20": 1.804095, "activity_30": 1.840387}, "trend_signal": 0, "fair_value": 2.035577, "relative_strength": -16.991847, "rate_of_change": -0.5516897502913396, "market_dynamics": 0.566016, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.83, "close": 1.9, "volume": 75900}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.817636, "activity_20": 1.812048, "activity_30": 1.838925}, "trend_signal": 0, "fair_value": 2.036538, "relative_strength": -17.515057, "rate_of_change": -0.7801663002485559, "market_dynamics": 0.697816, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.88, "close": 1.96, "volume": 949900}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.842, "activity_20": 1.825571, "activity_30": 1.842301}, "trend_signal": 0, "fair_value": 2.038077, "relative_strength": -14.981032, "rate_of_change": -0.6640047765149779, "market_dynamics": 1.169112, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 4220700}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.958, "activity_10": 1.880364, "activity_20": 1.846429, "activity_30": 1.851656}, "trend_signal": 0, "fair_value": 2.040705, "relative_strength": -12.616601, "rate_of_change": -0.6332453825857526, "market_dynamics": 1.364091, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.98, "close": 2.03, "volume": 1744700}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.914182, "activity_20": 1.865381, "activity_30": 1.86114}, "trend_signal": 0, "fair_value": 2.043974, "relative_strength": -13.353682, "rate_of_change": -0.37174721189591703, "market_dynamics": 1.418358, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 1044600}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.044, "activity_10": 1.960545, "activity_20": 1.892095, "activity_30": 1.876882}, "trend_signal": 0, "fair_value": 2.048269, "relative_strength": -10.625008, "rate_of_change": 0.21321961620469104, "market_dynamics": 1.615153, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.07, "close": 2.24, "volume": 925800}, "trend_line": 1.887, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.023636, "activity_20": 1.929048, "activity_30": 1.900108}, "trend_signal": 1, "fair_value": 2.053526, "relative_strength": -5.16435, "rate_of_change": 0.37234042553192115, "market_dynamics": 1.617772, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.13, "close": 2.22, "volume": 448800}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.075091, "activity_20": 1.961952, "activity_30": 1.921591}, "trend_signal": 1, "fair_value": 2.059423, "relative_strength": -7.740034, "rate_of_change": 0.6005829358770555, "market_dynamics": 1.53237, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 653200}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.114364, "activity_20": 1.991333, "activity_30": 1.941054}, "trend_signal": 1, "fair_value": 2.067115, "relative_strength": -6.168835, "rate_of_change": 0.4214223742620503, "market_dynamics": 1.476675, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.18, "close": 2.21, "volume": 846700}, "trend_line": 1.910333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.144545, "activity_20": 2.019714, "activity_30": 1.960645}, "trend_signal": 1, "fair_value": 2.074872, "relative_strength": -6.152586, "rate_of_change": 0.20982692950287296, "market_dynamics": 1.436969, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.13, "close": 2.15, "volume": 598000}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.156909, "activity_20": 2.04019, "activity_30": 1.976108}, "trend_signal": 1, "fair_value": 2.08109, "relative_strength": -8.907801, "rate_of_change": 0.15704068348292635, "market_dynamics": 1.346318, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.05, "close": 2.07, "volume": 457900}, "trend_line": 1.92, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.150182, "activity_20": 2.050619, "activity_30": 1.986215}, "trend_signal": 1, "fair_value": 2.085577, "relative_strength": -11.496333, "rate_of_change": 0.3484495380574097, "market_dynamics": 1.188438, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.9, "close": 1.96, "volume": 4057400}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.120364, "activity_20": 2.04919, "activity_30": 1.988796}, "trend_signal": 1, "fair_value": 2.087949, "relative_strength": -14.555375, "rate_of_change": 0.10416666666666677, "market_dynamics": 1.094416, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.97, "close": 2.09, "volume": 1104900}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.114182, "activity_20": 2.06, "activity_30": 1.999634}, "trend_signal": 1, "fair_value": 2.090769, "relative_strength": -9.719339, "rate_of_change": 0.43355879292404503, "market_dynamics": 0.839926, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.0, "close": 2.05, "volume": 205100}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.099818, "activity_20": 2.066048, "activity_30": 2.007355}, "trend_signal": 1, "fair_value": 2.093654, "relative_strength": -10.56141, "rate_of_change": 0.3281299133361881, "market_dynamics": 0.468802, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.05, "close": 2.2, "volume": 148200}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.112364, "activity_20": 2.085286, "activity_30": 2.024344}, "trend_signal": 1, "fair_value": 2.097756, "relative_strength": -7.451692, "rate_of_change": 0.5679861328767476, "market_dynamics": 0.306871, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.16, "high": 2.56, "low": 2.16, "close": 2.47, "volume": 1940700}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.172545, "activity_20": 2.128524, "activity_30": 2.058043}, "trend_signal": 1, "fair_value": 2.10391, "relative_strength": 4.404786, "rate_of_change": 1.1637512983482212, "market_dynamics": 0.347609, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.42, "close": 2.49, "volume": 316900}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.232182, "activity_20": 2.170476, "activity_30": 2.09157}, "trend_signal": 1, "fair_value": 2.110256, "relative_strength": 4.796993, "rate_of_change": 1.032008295044547, "market_dynamics": 0.477132, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.4, "close": 2.49, "volume": 347000}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.418, "activity_10": 2.286909, "activity_20": 2.208905, "activity_30": 2.123785}, "trend_signal": 1, "fair_value": 2.117179, "relative_strength": 4.390991, "rate_of_change": 1.1721196965640073, "market_dynamics": 0.793481, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.46, "volume": 213800}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.330909, "activity_20": 2.240238, "activity_30": 2.152559}, "trend_signal": 1, "fair_value": 2.123333, "relative_strength": 2.743375, "rate_of_change": 1.1751241310824283, "market_dynamics": 0.927595, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.3, "close": 2.4, "volume": 139100}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.359455, "activity_20": 2.262857, "activity_30": 2.175935}, "trend_signal": 1, "fair_value": 2.128782, "relative_strength": 1.18694, "rate_of_change": 1.243235523763219, "market_dynamics": 0.697245, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.49, "volume": 414200}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.399818, "activity_20": 2.291667, "activity_30": 2.203484}, "trend_signal": 1, "fair_value": 2.134808, "relative_strength": 3.062361, "rate_of_change": 1.1472127968977053, "market_dynamics": 0.646848, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.4, "close": 2.54, "volume": 2212900}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.441636, "activity_20": 2.322429, "activity_30": 2.232731}, "trend_signal": 1, "fair_value": 2.140256, "relative_strength": 4.086693, "rate_of_change": 0.9744247644689057, "market_dynamics": 0.741207, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.52, "close": 2.81, "volume": 842600}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.522, "activity_20": 2.376143, "activity_30": 2.278086}, "trend_signal": 1, "fair_value": 2.147051, "relative_strength": 15.012687, "rate_of_change": 1.4554817275747403, "market_dynamics": 0.926176, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 1065000}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.605636, "activity_20": 2.434762, "activity_30": 2.327269}, "trend_signal": 1, "fair_value": 2.154487, "relative_strength": 23.26393, "rate_of_change": 1.6840789514924464, "market_dynamics": 1.254153, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.82, "close": 2.98, "volume": 1698000}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.688364, "activity_20": 2.496857, "activity_30": 2.37929}, "trend_signal": 1, "fair_value": 2.162115, "relative_strength": 24.611671, "rate_of_change": 1.748197861033903, "market_dynamics": 1.49718, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.82, "close": 2.85, "volume": 1350900}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.733273, "activity_20": 2.542476, "activity_30": 2.420473}, "trend_signal": 1, "fair_value": 2.168141, "relative_strength": 17.056738, "rate_of_change": 1.5825167170283836, "market_dynamics": 1.573775, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 3.22, "low": 2.75, "close": 3.19, "volume": 511900}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.833091, "activity_20": 2.617571, "activity_30": 2.481333}, "trend_signal": 1, "fair_value": 2.17641, "relative_strength": 27.646213, "rate_of_change": 2.136498199332613, "market_dynamics": 1.584341, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.47, "low": 3.16, "close": 3.4, "volume": 692600}, "trend_line": 2.354667, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.958364, "activity_20": 2.708048, "activity_30": 2.552645}, "trend_signal": 1, "fair_value": 2.18609, "relative_strength": 33.317664, "rate_of_change": 2.614758481295981, "market_dynamics": 1.567625, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.39, "high": 3.54, "low": 2.97, "close": 2.99, "volume": 1405500}, "trend_line": 2.393333, "activity_lines": {"activity_5": 3.12, "activity_10": 2.992545, "activity_20": 2.753762, "activity_30": 2.593634}, "trend_signal": 1, "fair_value": 2.193846, "relative_strength": 21.2397, "rate_of_change": 1.642100560291544, "market_dynamics": 1.425021, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.83, "close": 2.84, "volume": 696700}, "trend_line": 2.424667, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.989818, "activity_20": 2.781476, "activity_30": 2.622452}, "trend_signal": 1, "fair_value": 2.200513, "relative_strength": 16.850267, "rate_of_change": 1.3092202380529474, "market_dynamics": 1.085116, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.55, "close": 2.55, "volume": 752800}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.926364, "activity_20": 2.778286, "activity_30": 2.630538}, "trend_signal": 1, "fair_value": 2.204038, "relative_strength": 9.084717, "rate_of_change": 0.8935660030841425, "market_dynamics": 0.586934, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.51, "close": 2.61, "volume": 395500}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.872727, "activity_20": 2.778524, "activity_30": 2.641097}, "trend_signal": 1, "fair_value": 2.20859, "relative_strength": 9.447503, "rate_of_change": 0.8856929943715708, "market_dynamics": 0.010343, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.51, "close": 2.78, "volume": 452400}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.848727, "activity_20": 2.791857, "activity_30": 2.661226}, "trend_signal": 1, "fair_value": 2.214231, "relative_strength": 12.439017, "rate_of_change": 0.9994732576985412, "market_dynamics": -0.421379, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.62, "close": 2.69, "volume": 493100}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.808909, "activity_20": 2.793333, "activity_30": 2.673957}, "trend_signal": 1, "fair_value": 2.219295, "relative_strength": 6.921399, "rate_of_change": 0.8825888094960235, "market_dynamics": -0.692444, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 3.05, "low": 2.61, "close": 2.98, "volume": 901200}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.825636, "activity_20": 2.819381, "activity_30": 2.703978}, "trend_signal": 1, "fair_value": 2.22609, "relative_strength": 15.885296, "rate_of_change": 1.1399521288504544, "market_dynamics": -0.632223, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.88, "close": 2.97, "volume": 996000}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.840545, "activity_20": 2.840762, "activity_30": 2.731505}, "trend_signal": 1, "fair_value": 2.233718, "relative_strength": 16.633465, "rate_of_change": 0.9567760100623897, "market_dynamics": -0.480837, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9, "close": 3.13, "volume": 2366100}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.882364, "activity_20": 2.875, "activity_30": 2.767785}, "trend_signal": 1, "fair_value": 2.242244, "relative_strength": 22.410396, "rate_of_change": 1.181344777184881, "market_dynamics": -0.249603, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.9, "close": 3.07, "volume": 879700}, "trend_line": 2.627, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.914364, "activity_20": 2.900476, "activity_30": 2.798237}, "trend_signal": 1, "fair_value": 2.250577, "relative_strength": 18.815928, "rate_of_change": 1.1162432640492654, "market_dynamics": -0.114056, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.99, "close": 3.23, "volume": 1787700}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.116, "activity_10": 2.981455, "activity_20": 2.938429, "activity_30": 2.83714}, "trend_signal": 1, "fair_value": 2.260577, "relative_strength": 25.178478, "rate_of_change": 1.2942519984773602, "market_dynamics": 0.060878, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.05, "close": 3.1, "volume": 539100}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.020545, "activity_20": 2.960333, "activity_30": 2.865462}, "trend_signal": 1, "fair_value": 2.269551, "relative_strength": 17.30259, "rate_of_change": 1.1900413378429202, "market_dynamics": 0.04716, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.01, "close": 3.01, "volume": 427200}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.094, "activity_10": 3.038545, "activity_20": 2.970333, "activity_30": 2.885935}, "trend_signal": 1, "fair_value": 2.277692, "relative_strength": 12.366157, "rate_of_change": 1.1636418465409966, "market_dynamics": -0.182688, "expectation": {"probability": 48.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd65ff03-ff3a-4d59-b056-f910b28ddcc6/", "share_image": "https://sharemaestro.com/terminal/fd65ff03-ff3a-4d59-b056-f910b28ddcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}