{"ticker": {"uuid": "fd675edc-e1f4-470b-9b0a-00a69e4137d1", "symbol": "HWH", "name": "HWH International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWH fell 22.30%, moving from 1.39 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.36 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.36"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.105, "low": 1.04, "close": 1.08, "volume": 54057}, "trend_line": 1.428793, "activity_lines": {"activity_5": 1.058827, "activity_10": 1.071389, "activity_20": 1.176545, "activity_30": 1.287833}, "trend_signal": 0, "fair_value": 2.960248, "relative_strength": -47.357965, "rate_of_change": -2.190591000915258, "market_dynamics": -1.00257, "expectation": {"probability": 41.063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.8, "low": 7.8005, "close": 8.2495, "volume": 297230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.25, "high": 11.0, "low": 7.5, "close": 7.6, "volume": 796271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.95, "high": 7.95, "low": 5.25, "close": 5.95, "volume": 165087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.25, "close": 7.0, "volume": 137220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.199875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6945, "high": 8.15, "low": 5.8195, "close": 7.15, "volume": 116790}, "trend_line": null, "activity_lines": {"activity_5": 7.0033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.05, "close": 5.2, "volume": 47891}, "trend_line": null, "activity_lines": {"activity_5": 6.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.85825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.216, "high": 5.3, "low": 4.45, "close": 5.1, "volume": 45725}, "trend_line": null, "activity_lines": {"activity_5": 5.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.607071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 7.2, "low": 4.5595, "close": 6.6, "volume": 119461}, "trend_line": null, "activity_lines": {"activity_5": 6.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.606188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 9.3, "low": 4.9195, "close": 4.94, "volume": 207551}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.421056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.65, "close": 5.3, "volume": 32274}, "trend_line": null, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.858355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.30895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.08, "close": 4.75, "volume": 43523}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.167227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 12.85, "low": 3.755, "close": 7.95, "volume": 20958550}, "trend_line": null, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.315792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.95, "high": 8.45, "low": 5.4, "close": 5.85, "volume": 841163}, "trend_line": null, "activity_lines": {"activity_5": 6.056, "activity_10": 5.910727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.279962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 6.8, "low": 4.65, "close": 6.6, "volume": 726432}, "trend_line": null, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.302821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 11.45, "low": 5.6, "close": 9.1, "volume": 29899486}, "trend_line": null, "activity_lines": {"activity_5": 7.34, "activity_10": 6.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 15.75, "low": 8.15, "close": 9.85, "volume": 40861830}, "trend_line": null, "activity_lines": {"activity_5": 8.34, "activity_10": 7.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.35, "close": 6.5, "volume": 634362}, "trend_line": null, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.252364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.687618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.8065, "close": 6.5, "volume": 434233}, "trend_line": null, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.677194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.25, "close": 5.9, "volume": 258615}, "trend_line": null, "activity_lines": {"activity_5": 6.92, "activity_10": 7.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.31, "close": 5.4, "volume": 172693}, "trend_line": null, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.796364, "activity_20": 6.571474, "activity_30": null}, "trend_signal": 0, "fair_value": 6.574475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.241, "close": 4.5685, "volume": 216495}, "trend_line": null, "activity_lines": {"activity_5": 5.442833, "activity_10": 6.383364, "activity_20": 6.380429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.478952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5685, "high": 4.9, "low": 4.325, "close": 4.7, "volume": 161707}, "trend_line": null, "activity_lines": {"activity_5": 5.084933, "activity_10": 5.997573, "activity_20": 6.219436, "activity_30": null}, "trend_signal": 0, "fair_value": 6.398091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.841, "high": 5.65, "low": 4.2505, "close": 5.65, "volume": 237444}, "trend_line": null, "activity_lines": {"activity_5": 5.1637, "activity_10": 5.8436, "activity_20": 6.162729, "activity_30": null}, "trend_signal": 0, "fair_value": 6.365565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5855, "close": 5.1, "volume": 159475}, "trend_line": null, "activity_lines": {"activity_5": 5.1158, "activity_10": 5.593264, "activity_20": 6.055069, "activity_30": null}, "trend_signal": 0, "fair_value": 6.312833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.975, "high": 5.246, "low": 4.8, "close": 5.05, "volume": 57746}, "trend_line": null, "activity_lines": {"activity_5": 5.104567, "activity_10": 5.361109, "activity_20": 5.951695, "activity_30": null}, "trend_signal": 0, "fair_value": 6.26232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.875, "high": 5.15, "low": 4.7, "close": 4.9115, "volume": 34345}, "trend_line": null, "activity_lines": {"activity_5": 5.0705, "activity_10": 5.177409, "activity_20": 5.845131, "activity_30": null}, "trend_signal": 0, "fair_value": 6.210365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.55, "close": 4.55, "volume": 38381}, "trend_line": null, "activity_lines": {"activity_5": 4.893067, "activity_10": 5.017773, "activity_20": 5.705512, "activity_30": null}, "trend_signal": 0, "fair_value": 6.14887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.283, "close": 4.452, "volume": 36216}, "trend_line": null, "activity_lines": {"activity_5": 4.692967, "activity_10": 4.875773, "activity_20": 5.559179, "activity_30": null}, "trend_signal": 0, "fair_value": 6.088268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.475, "high": 4.95, "low": 4.0, "close": 4.4, "volume": 57563}, "trend_line": null, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.761555, "activity_20": 5.418121, "activity_30": null}, "trend_signal": 0, "fair_value": 6.030052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698526, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.4, "low": 2.0555, "close": 2.11, "volume": 467631}, "trend_line": 5.899383, "activity_lines": {"activity_5": 3.701167, "activity_10": 4.258245, "activity_20": 5.06154, "activity_30": 5.428071}, "trend_signal": 0, "fair_value": 5.899383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.995381, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 4.55, "low": 2.1, "close": 2.5255, "volume": 6116403}, "trend_line": 5.708583, "activity_lines": {"activity_5": 3.181433, "activity_10": 3.8903, "activity_20": 4.759721, "activity_30": 5.210401}, "trend_signal": 0, "fair_value": 5.790548, "relative_strength": null, "rate_of_change": -3.234236529481139, "market_dynamics": -1.07061, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.588, "high": 3.3095, "low": 2.519, "close": 2.9, "volume": 525802}, "trend_line": 5.551917, "activity_lines": {"activity_5": 2.9456, "activity_10": 3.627591, "activity_20": 4.504162, "activity_30": 5.029202}, "trend_signal": 0, "fair_value": 5.700219, "relative_strength": null, "rate_of_change": -2.7443938364389115, "market_dynamics": -1.144844, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2455, "high": 3.85, "low": 2.5075, "close": 2.7, "volume": 3312803}, "trend_line": 5.443583, "activity_lines": {"activity_5": 2.7531, "activity_10": 3.361245, "activity_20": 4.253602, "activity_30": 4.845208}, "trend_signal": 0, "fair_value": 5.609303, "relative_strength": null, "rate_of_change": -1.951289977858101, "market_dynamics": -1.180645, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6305, "high": 2.775, "low": 2.1155, "close": 2.429, "volume": 107376}, "trend_line": 5.291217, "activity_lines": {"activity_5": 2.587067, "activity_10": 3.099264, "activity_20": 3.992233, "activity_30": 4.650718}, "trend_signal": 0, "fair_value": 5.515765, "relative_strength": null, "rate_of_change": -2.7990020543454683, "market_dynamics": -1.179296, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 3.146, "low": 2.15, "close": 2.2505, "volume": 623832}, "trend_line": 5.1279, "activity_lines": {"activity_5": 2.492933, "activity_10": 2.853391, "activity_20": 3.733726, "activity_30": 4.454543}, "trend_signal": 0, "fair_value": 5.422471, "relative_strength": null, "rate_of_change": -3.0865677971627186, "market_dynamics": -1.153264, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.455, "high": 3.25, "low": 2.123, "close": 3.15, "volume": 267912}, "trend_line": 5.059567, "activity_lines": {"activity_5": 2.689267, "activity_10": 2.821964, "activity_20": 3.593502, "activity_30": 4.326937}, "trend_signal": 0, "fair_value": 5.359347, "relative_strength": null, "rate_of_change": -1.3325727880808902, "market_dynamics": -1.009537, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.072, "high": 4.05, "low": 2.7175, "close": 3.495, "volume": 646945}, "trend_line": 5.006067, "activity_lines": {"activity_5": 2.958967, "activity_10": 2.885291, "activity_20": 3.51804, "activity_30": 4.225997}, "trend_signal": 0, "fair_value": 5.308959, "relative_strength": null, "rate_of_change": -1.0574027382185185, "market_dynamics": -0.828573, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.645, "high": 6.05, "low": 3.645, "close": 5.402, "volume": 5041021}, "trend_line": 4.966133, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.314527, "activity_20": 3.638507, "activity_30": 4.251541}, "trend_signal": 0, "fair_value": 5.311408, "relative_strength": null, "rate_of_change": -0.7977120561910116, "market_dynamics": -0.314194, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 3.55, "close": 3.9285, "volume": 311155}, "trend_line": 4.932417, "activity_lines": {"activity_5": 4.019067, "activity_10": 3.458582, "activity_20": 3.623869, "activity_30": 4.184597}, "trend_signal": 0, "fair_value": 5.275949, "relative_strength": null, "rate_of_change": -0.6789185871582593, "market_dynamics": 0.074, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.325, "low": 3.55, "close": 4.25, "volume": 124443}, "trend_line": 4.897417, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.669664, "activity_20": 3.649238, "activity_30": 4.14057}, "trend_signal": 0, "fair_value": 5.2503, "relative_strength": null, "rate_of_change": -0.7095912612417025, "market_dynamics": 0.39037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.325, "high": 4.333, "low": 3.793, "close": 4.16, "volume": 60282}, "trend_line": 4.87775, "activity_lines": {"activity_5": 4.258967, "activity_10": 3.825473, "activity_20": 3.671512, "activity_30": 4.092995}, "trend_signal": 0, "fair_value": 5.223707, "relative_strength": null, "rate_of_change": -0.4015790364594255, "market_dynamics": 0.633812, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.865, "high": 4.2, "low": 3.5085, "close": 3.59, "volume": 58938}, "trend_line": 4.732417, "activity_lines": {"activity_5": 4.039933, "activity_10": 3.847927, "activity_20": 3.641445, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 5.18481, "relative_strength": null, "rate_of_change": -2.979508994925938, "market_dynamics": 0.517374, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.705, "low": 3.15, "close": 3.5995, "volume": 33814}, "trend_line": 4.6574, "activity_lines": {"activity_5": 3.817733, "activity_10": 3.859564, "activity_20": 3.617569, "activity_30": 3.936823}, "trend_signal": 0, "fair_value": 5.147942, "relative_strength": null, "rate_of_change": -1.5851730732942573, "market_dynamics": 0.495279, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.71, "high": 4.075, "low": 3.35, "close": 3.62, "volume": 37399}, "trend_line": 4.558067, "activity_lines": {"activity_5": 3.722533, "activity_10": 3.858573, "activity_20": 3.60541, "activity_30": 3.869894}, "trend_signal": 0, "fair_value": 5.113216, "relative_strength": null, "rate_of_change": -2.1327994159831594, "market_dynamics": 0.485451, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.455, "high": 3.64, "low": 3.2, "close": 3.4, "volume": 26809}, "trend_line": 4.368067, "activity_lines": {"activity_5": 3.574567, "activity_10": 3.795927, "activity_20": 3.579345, "activity_30": 3.79518}, "trend_signal": 0, "fair_value": 5.075144, "relative_strength": null, "rate_of_change": -4.16843368032985, "market_dynamics": 0.451507, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 5.8, "low": 2.3, "close": 4.9, "volume": 33610966}, "trend_line": 4.203067, "activity_lines": {"activity_5": 3.983267, "activity_10": 3.985109, "activity_20": 3.703995, "activity_30": 3.829498}, "trend_signal": 0, "fair_value": 5.071337, "relative_strength": null, "rate_of_change": -3.777414586360512, "market_dynamics": 0.591744, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.45, "close": 4.85, "volume": 1025693}, "trend_line": 4.148067, "activity_lines": {"activity_5": 4.325967, "activity_10": 4.133382, "activity_20": 3.823938, "activity_30": 3.871235}, "trend_signal": 0, "fair_value": 5.066628, "relative_strength": null, "rate_of_change": -1.3085682431424415, "market_dynamics": 0.705967, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.825, "high": 7.2, "low": 2.75, "close": 3.385, "volume": 11415034}, "trend_line": 4.044233, "activity_lines": {"activity_5": 4.096333, "activity_10": 3.990655, "activity_20": 3.802929, "activity_30": 3.822005}, "trend_signal": 0, "fair_value": 5.031594, "relative_strength": null, "rate_of_change": -2.50319004008373, "market_dynamics": 0.704675, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.338, "high": 3.575, "low": 2.224, "close": 2.316, "volume": 1749315}, "trend_line": 3.924767, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.690236, "activity_20": 3.68519, "activity_30": 3.710506}, "trend_signal": 0, "fair_value": 4.976173, "relative_strength": null, "rate_of_change": -2.9539841052679225, "market_dynamics": 0.519687, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 3.45, "low": 1.95, "close": 3.1825, "volume": 2273057}, "trend_line": 3.85085, "activity_lines": {"activity_5": 3.328767, "activity_10": 3.576682, "activity_20": 3.6599, "activity_30": 3.662618}, "trend_signal": 0, "fair_value": 4.9403, "relative_strength": null, "rate_of_change": -1.8833474700536423, "market_dynamics": 0.256757, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.087, "high": 3.6245, "low": 1.975, "close": 2.3105, "volume": 8952490}, "trend_line": 3.775583, "activity_lines": {"activity_5": 2.8567, "activity_10": 3.323991, "activity_20": 3.546455, "activity_30": 3.563241}, "trend_signal": 0, "fair_value": 4.888735, "relative_strength": null, "rate_of_change": -1.9545554877494515, "market_dynamics": -0.075909, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.4885, "low": 1.964, "close": 2.1, "volume": 5203712}, "trend_line": 3.688917, "activity_lines": {"activity_5": 2.4871, "activity_10": 3.066655, "activity_20": 3.413986, "activity_30": 3.455139}, "trend_signal": 0, "fair_value": 4.835106, "relative_strength": -60.7863, "rate_of_change": -2.2954335793968808, "market_dynamics": -0.426974, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.989, "high": 2.05, "low": 1.7575, "close": 1.97, "volume": 2536544}, "trend_line": 3.56625, "activity_lines": {"activity_5": 2.2575, "activity_10": 2.812773, "activity_20": 3.272945, "activity_30": 3.344241}, "trend_signal": 0, "fair_value": 4.781047, "relative_strength": -63.171364, "rate_of_change": -3.3252849006903618, "market_dynamics": -0.574874, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7925, "high": 1.7975, "low": 1.35, "close": 1.4385, "volume": 6807271}, "trend_line": 3.4442, "activity_lines": {"activity_5": 1.945067, "activity_10": 2.491882, "activity_20": 3.084762, "activity_30": 3.206967}, "trend_signal": 0, "fair_value": 4.719148, "relative_strength": -72.724297, "rate_of_change": -3.4223624255170053, "market_dynamics": -0.790082, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 4.385, "low": 1.707, "close": 2.0245, "volume": 409586925}, "trend_line": 3.34335, "activity_lines": {"activity_5": 1.886467, "activity_10": 2.3172, "activity_20": 2.957105, "activity_30": 3.115373}, "trend_signal": 0, "fair_value": 4.670155, "relative_strength": -60.301113, "rate_of_change": -2.9281110272341873, "market_dynamics": -0.772708, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.002, "high": 2.231, "low": 1.7605, "close": 1.85, "volume": 2678967}, "trend_line": 3.2413, "activity_lines": {"activity_5": 1.8469, "activity_10": 2.1358, "activity_20": 2.813905, "activity_30": 3.019028}, "trend_signal": 0, "fair_value": 4.619795, "relative_strength": -62.846547, "rate_of_change": -3.0523277550959427, "market_dynamics": -0.738607, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.5885, "close": 1.6155, "volume": 1368789}, "trend_line": 3.143483, "activity_lines": {"activity_5": 1.759867, "activity_10": 1.967218, "activity_20": 2.654562, "activity_30": 2.914138}, "trend_signal": 0, "fair_value": 4.567088, "relative_strength": -67.57694, "rate_of_change": -3.0178323512171055, "market_dynamics": -0.710496, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.615, "high": 1.7445, "low": 1.2675, "close": 1.428, "volume": 1888095}, "trend_line": 3.042683, "activity_lines": {"activity_5": 1.642633, "activity_10": 1.823355, "activity_20": 2.486312, "activity_30": 2.803461}, "trend_signal": 0, "fair_value": 4.512966, "relative_strength": -70.107483, "rate_of_change": -3.2066341698046403, "market_dynamics": -0.672961, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 2.7, "low": 1.31, "close": 1.74, "volume": 2821544}, "trend_line": 2.954017, "activity_lines": {"activity_5": 1.665533, "activity_10": 1.7718, "activity_20": 2.3667, "activity_30": 2.719417}, "trend_signal": 0, "fair_value": 4.465966, "relative_strength": -61.635424, "rate_of_change": -2.914072875813876, "market_dynamics": -0.712196, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.51, "close": 1.9, "volume": 500957}, "trend_line": 2.947017, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.759809, "activity_20": 2.272748, "activity_30": 2.651416}, "trend_signal": 0, "fair_value": 4.4232, "relative_strength": -55.636075, "rate_of_change": -0.23696546092997006, "market_dynamics": -0.709392, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 1.948, "low": 1.5601, "close": 1.62, "volume": 116549}, "trend_line": 2.916833, "activity_lines": {"activity_5": 1.692767, "activity_10": 1.720227, "activity_20": 2.163319, "activity_30": 2.565802}, "trend_signal": 0, "fair_value": 4.377246, "relative_strength": -60.513246, "rate_of_change": -1.0242221201981598, "market_dynamics": -0.720787, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.3, "close": 1.575, "volume": 439739}, "trend_line": 2.872667, "activity_lines": {"activity_5": 1.6642, "activity_10": 1.685018, "activity_20": 2.0617, "activity_30": 2.479232}, "trend_signal": 0, "fair_value": 4.332048, "relative_strength": -60.944528, "rate_of_change": -1.5141765058198446, "market_dynamics": -0.650404, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.1807, "close": 1.36, "volume": 10805813}, "trend_line": 2.828, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.620264, "activity_20": 1.9492, "activity_30": 2.381641}, "trend_signal": 0, "fair_value": 4.284873, "relative_strength": -64.837447, "rate_of_change": -1.5548965473547756, "market_dynamics": -0.572194, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.02, "close": 1.08, "volume": 298083}, "trend_line": 2.783033, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.515691, "activity_20": 1.820698, "activity_30": 2.268867}, "trend_signal": 0, "fair_value": 4.234797, "relative_strength": -67.850387, "rate_of_change": -1.5900636492220566, "market_dynamics": -0.605263, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.21, "low": 0.9, "close": 1.13, "volume": 365428}, "trend_line": 2.745683, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.426727, "activity_20": 1.709052, "activity_30": 2.162219}, "trend_signal": 0, "fair_value": 4.187031, "relative_strength": -67.859919, "rate_of_change": -1.3420609816699978, "market_dynamics": -0.507334, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.01, "close": 1.05, "volume": 87453}, "trend_line": 2.675683, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.339482, "activity_20": 1.600598, "activity_30": 2.05282}, "trend_signal": 0, "fair_value": 4.1395, "relative_strength": -68.369615, "rate_of_change": -2.5494567289814696, "market_dynamics": -0.468181, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.99, "close": 1.2, "volume": 199508}, "trend_line": 2.599183, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.294055, "activity_20": 1.524762, "activity_30": 1.957615}, "trend_signal": 0, "fair_value": 4.095627, "relative_strength": -64.310825, "rate_of_change": -2.8590830827119578, "market_dynamics": -0.407035, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.06, "close": 1.12, "volume": 426521}, "trend_line": 2.45645, "activity_lines": {"activity_5": 1.126, "activity_10": 1.241636, "activity_20": 1.458688, "activity_30": 1.862184}, "trend_signal": 0, "fair_value": 4.051868, "relative_strength": -65.913375, "rate_of_change": -5.491456353785025, "market_dynamics": -0.170988, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.115, "high": 1.2199, "low": 1.08, "close": 1.1, "volume": 108639}, "trend_line": 2.362167, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.191182, "activity_20": 1.401495, "activity_30": 1.774671}, "trend_signal": 0, "fair_value": 4.009087, "relative_strength": -65.215182, "rate_of_change": -3.838181115023709, "market_dynamics": -0.148799, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1831, "high": 2.08, "low": 1.07, "close": 1.49, "volume": 53028332}, "trend_line": 2.270167, "activity_lines": {"activity_5": 1.244, "activity_10": 1.223273, "activity_20": 1.387236, "activity_30": 1.718402}, "trend_signal": 0, "fair_value": 3.9731, "relative_strength": -54.338362, "rate_of_change": -3.894728865486652, "market_dynamics": 0.135591, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.3, "close": 1.35, "volume": 384204}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.237364, "activity_20": 1.367702, "activity_30": 1.659037}, "trend_signal": 0, "fair_value": 3.936155, "relative_strength": -56.245327, "rate_of_change": -4.125996017033106, "market_dynamics": 0.272579, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.15, "close": 1.2, "volume": 205452}, "trend_line": 2.096833, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.229091, "activity_20": 1.338457, "activity_30": 1.596037}, "trend_signal": 0, "fair_value": 3.898153, "relative_strength": -60.629006, "rate_of_change": -3.6603262118079356, "market_dynamics": 0.353651, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.42, "low": 1.08, "close": 1.31, "volume": 396855}, "trend_line": 2.020517, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.247636, "activity_20": 1.323974, "activity_30": 1.545273}, "trend_signal": 0, "fair_value": 3.862699, "relative_strength": -56.842843, "rate_of_change": -3.6395840775111923, "market_dynamics": 0.56066, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.4499, "low": 1.24, "close": 1.29, "volume": 474568}, "trend_line": 1.94285, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.263455, "activity_20": 1.310729, "activity_30": 1.498143}, "trend_signal": 0, "fair_value": 3.827932, "relative_strength": -56.171222, "rate_of_change": -3.843917175653555, "market_dynamics": 0.464512, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.19, "volume": 112882}, "trend_line": 1.869183, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.257273, "activity_20": 1.288667, "activity_30": 1.449572}, "trend_signal": 0, "fair_value": 3.79276, "relative_strength": -58.179523, "rate_of_change": -3.7916977635947156, "market_dynamics": 0.444672, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2397, "high": 1.3688, "low": 1.1514, "close": 1.31, "volume": 140754}, "trend_line": 1.749517, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.271818, "activity_20": 1.282007, "activity_30": 1.413496}, "trend_signal": 0, "fair_value": 3.760092, "relative_strength": -54.450388, "rate_of_change": -6.4020483815656375, "market_dynamics": 0.546485, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.2605, "close": 1.43, "volume": 205000}, "trend_line": 1.635517, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.303455, "activity_20": 1.289348, "activity_30": 1.392882}, "trend_signal": 0, "fair_value": 3.729831, "relative_strength": -49.588717, "rate_of_change": -6.516084153512076, "market_dynamics": 0.702131, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.26, "close": 1.3, "volume": 231643}, "trend_line": 1.566017, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.307273, "activity_20": 1.28519, "activity_30": 1.371235}, "trend_signal": 0, "fair_value": 3.698679, "relative_strength": -52.640967, "rate_of_change": -4.249420825341474, "market_dynamics": 0.869824, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3101, "high": 1.43, "low": 1.2906, "close": 1.37, "volume": 180248}, "trend_line": 1.534483, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.320545, "activity_20": 1.28831, "activity_30": 1.358589}, "trend_signal": 0, "fair_value": 3.669203, "relative_strength": -49.304106, "rate_of_change": -2.0136435300510755, "market_dynamics": 1.035978, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.31, "close": 1.37, "volume": 344426}, "trend_line": 1.474067, "activity_lines": {"activity_5": 1.36, "activity_10": 1.328909, "activity_20": 1.29319, "activity_30": 1.347977}, "trend_signal": 0, "fair_value": 3.640463, "relative_strength": -48.263186, "rate_of_change": -3.9372218525718448, "market_dynamics": 1.106425, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 3.1599, "low": 1.31, "close": 1.37, "volume": 66564729}, "trend_line": 1.442717, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.339455, "activity_20": 1.300595, "activity_30": 1.341263}, "trend_signal": 0, "fair_value": 3.612432, "relative_strength": -45.438898, "rate_of_change": -2.126769000323594, "market_dynamics": 1.134481, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.37, "high": 1.93, "low": 1.34, "close": 1.48, "volume": 1472976}, "trend_line": 1.42205, "activity_lines": {"activity_5": 1.402, "activity_10": 1.369636, "activity_20": 1.319667, "activity_30": 1.343669}, "trend_signal": 0, "fair_value": 3.586427, "relative_strength": -42.659294, "rate_of_change": -1.432505474046538, "market_dynamics": 1.144769, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.46, "close": 1.56, "volume": 203457}, "trend_line": 1.408383, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.409273, "activity_20": 1.34681, "activity_30": 1.352569}, "trend_signal": 0, "fair_value": 3.562012, "relative_strength": -39.163269, "rate_of_change": -0.9610773179564779, "market_dynamics": 1.142047, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.33, "close": 1.37, "volume": 170941}, "trend_line": 1.4061, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.409818, "activity_20": 1.354905, "activity_30": 1.350092}, "trend_signal": 0, "fair_value": 3.535917, "relative_strength": -45.198028, "rate_of_change": -0.16210079218508283, "market_dynamics": 1.025255, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3574, "high": 1.5772, "low": 1.32, "close": 1.44, "volume": 7915049}, "trend_line": 1.386617, "activity_lines": {"activity_5": 1.446, "activity_10": 1.421636, "activity_20": 1.368286, "activity_30": 1.35228}, "trend_signal": 0, "fair_value": 3.511259, "relative_strength": -41.420752, "rate_of_change": -1.3856055757058472, "market_dynamics": 0.974262, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 7.77, "low": 2.31, "close": 5.13, "volume": 373161259}, "trend_line": 1.49595, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.099818, "activity_20": 1.731619, "activity_30": 1.593788}, "trend_signal": 1, "fair_value": 3.530081, "relative_strength": 103.494841, "rate_of_change": 7.884873761103456, "market_dynamics": 1.012205, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 6.18, "low": 2.82, "close": 3.13, "volume": 3566886}, "trend_line": 1.546433, "activity_lines": {"activity_5": 2.986, "activity_10": 2.344909, "activity_20": 1.885048, "activity_30": 1.699211}, "trend_signal": 1, "fair_value": 3.525483, "relative_strength": 21.609311, "rate_of_change": 3.3746448744944724, "market_dynamics": 0.986847, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.81, "volume": 806905}, "trend_line": 1.5925, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.500909, "activity_20": 1.99881, "activity_30": 1.780731}, "trend_signal": 1, "fair_value": 3.517352, "relative_strength": 7.75151, "rate_of_change": 2.9789198756105235, "market_dynamics": 1.053879, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.6305, "close": 2.76, "volume": 321862}, "trend_line": 1.6265, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.620364, "activity_20": 2.099762, "activity_30": 1.856054}, "trend_signal": 1, "fair_value": 3.508843, "relative_strength": 7.540344, "rate_of_change": 2.1350078492935656, "market_dynamics": 1.010258, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.655, "close": 2.81, "volume": 448873}, "trend_line": 1.656833, "activity_lines": {"activity_5": 2.994, "activity_10": 2.723636, "activity_20": 2.197571, "activity_30": 1.932409}, "trend_signal": 1, "fair_value": 3.501078, "relative_strength": 11.406354, "rate_of_change": 1.8649246849062366, "market_dynamics": 0.892247, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 2.9442, "low": 2.54, "close": 2.56, "volume": 194738}, "trend_line": 1.688167, "activity_lines": {"activity_5": 2.738, "activity_10": 2.755273, "activity_20": 2.265286, "activity_30": 1.990677}, "trend_signal": 1, "fair_value": 3.490736, "relative_strength": 5.629187, "rate_of_change": 1.8911984490893152, "market_dynamics": 0.797848, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.31, "close": 2.35, "volume": 187259}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.727091, "activity_20": 2.307238, "activity_30": 2.033376}, "trend_signal": 1, "fair_value": 3.478337, "relative_strength": -3.201926, "rate_of_change": 1.5302396030724446, "market_dynamics": 0.670205, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.06, "close": 2.16, "volume": 138625}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.648545, "activity_20": 2.325619, "activity_30": 2.062151}, "trend_signal": 1, "fair_value": 3.464161, "relative_strength": -10.81805, "rate_of_change": 1.5558343057176194, "market_dynamics": 0.490335, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.9, "close": 2.04, "volume": 93010}, "trend_line": 1.772667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.537273, "activity_20": 2.328524, "activity_30": 2.081462}, "trend_signal": 1, "fair_value": 3.449011, "relative_strength": -15.65546, "rate_of_change": 1.838375749066308, "market_dynamics": 0.269288, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.74, "close": 1.78, "volume": 62472}, "trend_line": 1.794333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.366545, "activity_20": 2.303095, "activity_30": 2.081935}, "trend_signal": 1, "fair_value": 3.431442, "relative_strength": -22.474945, "rate_of_change": 1.2222261710744298, "market_dynamics": 0.023412, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.8592, "low": 1.66, "close": 1.73, "volume": 62189}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.904, "activity_10": 2.180545, "activity_20": 2.270095, "activity_30": 2.077785}, "trend_signal": 1, "fair_value": 3.413719, "relative_strength": -22.773884, "rate_of_change": 1.2632549253678105, "market_dynamics": -0.197654, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.4, "close": 1.51, "volume": 103523}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.736667, "activity_10": 2.016364, "activity_20": 2.214143, "activity_30": 2.057978}, "trend_signal": 0, "fair_value": 3.394093, "relative_strength": -28.8874, "rate_of_change": 0.5686846450192706, "market_dynamics": -0.386941, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.7999, "low": 1.4, "close": 1.57, "volume": 31826}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.892545, "activity_20": 2.163524, "activity_30": 2.041376}, "trend_signal": 0, "fair_value": 3.37548, "relative_strength": -26.755514, "rate_of_change": 0.8208684459811048, "market_dynamics": -0.517473, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.925, "low": 1.52, "close": 1.83, "volume": 5287319}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.838545, "activity_20": 2.136381, "activity_30": 2.040581}, "trend_signal": 0, "fair_value": 3.359869, "relative_strength": -12.392603, "rate_of_change": 1.3208252796861415, "market_dynamics": -0.559643, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.81, "low": 1.9701, "close": 2.12, "volume": 7890586}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.854182, "activity_20": 2.134667, "activity_30": 2.056925}, "trend_signal": 0, "fair_value": 3.34747, "relative_strength": 5.245721, "rate_of_change": 1.1249997991071738, "market_dynamics": -0.577942, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.582, "close": 1.62, "volume": 211527}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.791455, "activity_20": 2.081762, "activity_30": 2.039656}, "trend_signal": 0, "fair_value": 3.330366, "relative_strength": -19.140583, "rate_of_change": 0.4767790081619332, "market_dynamics": -0.622396, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.8896, "low": 1.48, "close": 1.49, "volume": 481030}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.722182, "activity_20": 2.015286, "activity_30": 2.013419}, "trend_signal": 0, "fair_value": 3.312324, "relative_strength": -24.880312, "rate_of_change": 0.5096308418926438, "market_dynamics": -0.677764, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.41, "close": 1.55, "volume": 112198}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.679455, "activity_20": 1.954476, "activity_30": 1.99043}, "trend_signal": 0, "fair_value": 3.295214, "relative_strength": -19.533692, "rate_of_change": 0.4196538590057459, "market_dynamics": -0.747506, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.55, "close": 1.703, "volume": 101966}, "trend_line": 1.9281, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.675636, "activity_20": 1.908286, "activity_30": 1.976796}, "trend_signal": 0, "fair_value": 3.279904, "relative_strength": -12.728578, "rate_of_change": 0.7191538776168964, "market_dynamics": -0.772634, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.65, "close": 1.78, "volume": 953895}, "trend_line": 1.947767, "activity_lines": {"activity_5": 1.664133, "activity_10": 1.691945, "activity_20": 1.867843, "activity_30": 1.967241}, "trend_signal": 0, "fair_value": 3.265619, "relative_strength": -7.459997, "rate_of_change": 1.0200197085213474, "market_dynamics": -0.66819, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.66, "volume": 83330}, "trend_line": 1.959433, "activity_lines": {"activity_5": 1.6746, "activity_10": 1.686436, "activity_20": 1.814352, "activity_30": 1.948675}, "trend_signal": 0, "fair_value": 3.250472, "relative_strength": -13.866781, "rate_of_change": 0.5989422759498417, "market_dynamics": -0.559761, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 125122}, "trend_line": 1.966767, "activity_lines": {"activity_5": 1.679067, "activity_10": 1.680382, "activity_20": 1.776433, "activity_30": 1.928712}, "trend_signal": 0, "fair_value": 3.235514, "relative_strength": -13.601664, "rate_of_change": 0.37429195078371913, "market_dynamics": -0.433421, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.34, "close": 1.49, "volume": 175503}, "trend_line": 1.9731, "activity_lines": {"activity_5": 1.619533, "activity_10": 1.642691, "activity_20": 1.730324, "activity_30": 1.897953}, "trend_signal": 0, "fair_value": 3.219352, "relative_strength": -19.857989, "rate_of_change": 0.32200052166830867, "market_dynamics": -0.379495, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.37, "close": 1.55, "volume": 124695}, "trend_line": 1.9791, "activity_lines": {"activity_5": 1.584, "activity_10": 1.617364, "activity_20": 1.696214, "activity_30": 1.870656}, "trend_signal": 0, "fair_value": 3.204037, "relative_strength": -15.324194, "rate_of_change": 0.30409001064315067, "market_dynamics": -0.340636, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.4823, "close": 1.52, "volume": 66233}, "trend_line": 1.9841, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.591673, "activity_20": 1.66501, "activity_30": 1.841037}, "trend_signal": 0, "fair_value": 3.188727, "relative_strength": -17.782536, "rate_of_change": 0.2526400889293059, "market_dynamics": -0.288595, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.13, "close": 1.29, "volume": 218997}, "trend_line": 1.981433, "activity_lines": {"activity_5": 1.454, "activity_10": 1.535073, "activity_20": 1.618043, "activity_30": 1.796256}, "trend_signal": 0, "fair_value": 3.171622, "relative_strength": -29.460352, "rate_of_change": -0.13441862809334082, "market_dynamics": -0.331396, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.18, "close": 1.29, "volume": 134588}, "trend_line": 1.9751, "activity_lines": {"activity_5": 1.384, "activity_10": 1.484473, "activity_20": 1.577124, "activity_30": 1.751647}, "trend_signal": 0, "fair_value": 3.154821, "relative_strength": -27.77471, "rate_of_change": -0.3196171659601875, "market_dynamics": -0.371753, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.26, "close": 1.39, "volume": 46685}, "trend_line": 1.969433, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.455691, "activity_20": 1.550776, "activity_30": 1.713899}, "trend_signal": 0, "fair_value": 3.139204, "relative_strength": -20.847141, "rate_of_change": -0.286922181155389, "market_dynamics": -0.455785, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.32, "close": 1.36, "volume": 62267}, "trend_line": 1.9691, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.424364, "activity_20": 1.525238, "activity_30": 1.674581}, "trend_signal": 0, "fair_value": 3.123596, "relative_strength": -20.510304, "rate_of_change": -0.016908419834536982, "market_dynamics": -0.59288, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.83, "low": 1.24, "close": 1.37, "volume": 1805834}, "trend_line": 1.966767, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.401091, "activity_20": 1.50389, "activity_30": 1.635929}, "trend_signal": 0, "fair_value": 3.108348, "relative_strength": -16.996554, "rate_of_change": -0.11848052409731047, "market_dynamics": -0.519749, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.88, "close": 1.05, "volume": 874514}, "trend_line": 1.830767, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.327091, "activity_20": 1.454019, "activity_30": 1.576783}, "trend_signal": 0, "fair_value": 3.090603, "relative_strength": -38.508817, "rate_of_change": -6.914901460111945, "market_dynamics": -0.578243, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 149787}, "trend_line": 1.760767, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.260545, "activity_20": 1.405481, "activity_30": 1.52512}, "trend_signal": 0, "fair_value": 3.072991, "relative_strength": -41.944455, "rate_of_change": -3.8235340706927787, "market_dynamics": -0.746784, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.2038, "low": 1.0001, "close": 1.17, "volume": 99432}, "trend_line": 1.7061, "activity_lines": {"activity_5": 1.148, "activity_10": 1.230727, "activity_20": 1.372562, "activity_30": 1.487006}, "trend_signal": 0, "fair_value": 3.056864, "relative_strength": -37.656819, "rate_of_change": -3.104726519749633, "market_dynamics": -0.884193, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 69948}, "trend_line": 1.649767, "activity_lines": {"activity_5": 1.106, "activity_10": 1.188545, "activity_20": 1.332024, "activity_30": 1.445968}, "trend_signal": 0, "fair_value": 3.040168, "relative_strength": -43.925699, "rate_of_change": -3.301858038801944, "market_dynamics": -1.170163, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0416, "close": 1.07, "volume": 30475}, "trend_line": 1.591767, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.155091, "activity_20": 1.295105, "activity_30": 1.408563}, "trend_signal": 0, "fair_value": 3.02375, "relative_strength": -44.514502, "rate_of_change": -3.51564796725841, "market_dynamics": -1.292496, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0401, "close": 1.07, "volume": 82137}, "trend_line": 1.5421, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.129818, "activity_20": 1.263186, "activity_30": 1.374901}, "trend_signal": 0, "fair_value": 3.007603, "relative_strength": -47.136925, "rate_of_change": -3.120243100906094, "market_dynamics": -1.299883, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.9801, "close": 1.0108, "volume": 418850}, "trend_line": 1.49746, "activity_lines": {"activity_5": 1.056933, "activity_10": 1.097782, "activity_20": 1.228248, "activity_30": 1.340624}, "trend_signal": 0, "fair_value": 2.991236, "relative_strength": -49.40565, "rate_of_change": -2.8947539070099224, "market_dynamics": -1.251192, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.03, "close": 1.06, "volume": 79261}, "trend_line": 1.460793, "activity_lines": {"activity_5": 1.05088, "activity_10": 1.079767, "activity_20": 1.200277, "activity_30": 1.3124}, "trend_signal": 0, "fair_value": 2.975535, "relative_strength": -47.151772, "rate_of_change": -2.4486129846540146, "market_dynamics": -1.192398, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.105, "low": 1.04, "close": 1.08, "volume": 54057}, "trend_line": 1.428793, "activity_lines": {"activity_5": 1.058827, "activity_10": 1.071389, "activity_20": 1.176545, "activity_30": 1.287833}, "trend_signal": 0, "fair_value": 2.960248, "relative_strength": -47.357965, "rate_of_change": -2.190591000915258, "market_dynamics": -1.00257, "expectation": {"probability": 41.063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd675edc-e1f4-470b-9b0a-00a69e4137d1/", "share_image": "https://sharemaestro.com/terminal/fd675edc-e1f4-470b-9b0a-00a69e4137d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}