{"ticker": {"uuid": "fd675edc-e1f4-470b-9b0a-00a69e4137d1", "symbol": "HWH", "name": "HWH International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWH rose 13.08%, moving from 1.07 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.69 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 40.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.69"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.13, "close": 1.21, "volume": 222108}, "trend_line": 1.353127, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.314393, "activity_20": 1.24157, "activity_30": 1.277591}, "trend_signal": 0, "fair_value": 2.943823, "relative_strength": -38.69266, "rate_of_change": -2.192546224683037, "market_dynamics": 0.771525, "expectation": {"probability": 40.0322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 22.5, "high": 23.95, "low": 8.25, "close": 10.3, "volume": 1962093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.8, "low": 7.8005, "close": 8.2495, "volume": 297230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.25, "high": 11.0, "low": 7.5, "close": 7.6, "volume": 796271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.95, "high": 7.95, "low": 5.25, "close": 5.95, "volume": 165087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.024875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.25, "close": 7.0, "volume": 137220}, "trend_line": null, "activity_lines": {"activity_5": 7.2266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6945, "high": 8.15, "low": 5.8195, "close": 7.15, "volume": 116790}, "trend_line": null, "activity_lines": {"activity_5": 7.0033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.70825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.05, "close": 5.2, "volume": 47891}, "trend_line": null, "activity_lines": {"activity_5": 6.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.349929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.216, "high": 5.3, "low": 4.45, "close": 5.1, "volume": 45725}, "trend_line": null, "activity_lines": {"activity_5": 5.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.068688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 7.2, "low": 4.5595, "close": 6.6, "volume": 119461}, "trend_line": null, "activity_lines": {"activity_5": 6.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.016611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 9.3, "low": 4.9195, "close": 4.94, "volume": 207551}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.132709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.80895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.65, "close": 5.3, "volume": 32274}, "trend_line": null, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.858355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.671773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.08, "close": 4.75, "volume": 43523}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.511625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 12.85, "low": 3.755, "close": 7.95, "volume": 20958550}, "trend_line": null, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.622269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.95, "high": 8.45, "low": 5.4, "close": 5.85, "volume": 841163}, "trend_line": null, "activity_lines": {"activity_5": 6.056, "activity_10": 5.910727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 6.8, "low": 4.65, "close": 6.6, "volume": 726432}, "trend_line": null, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 11.45, "low": 5.6, "close": 9.1, "volume": 29899486}, "trend_line": null, "activity_lines": {"activity_5": 7.34, "activity_10": 6.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.727469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 15.75, "low": 8.15, "close": 9.85, "volume": 40861830}, "trend_line": null, "activity_lines": {"activity_5": 8.34, "activity_10": 7.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.911147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.35, "close": 6.5, "volume": 634362}, "trend_line": null, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.252364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.888306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.8065, "close": 6.5, "volume": 434233}, "trend_line": null, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.867868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.25, "close": 5.9, "volume": 258615}, "trend_line": null, "activity_lines": {"activity_5": 6.92, "activity_10": 7.056364, "activity_20": 6.706662, "activity_30": null}, "trend_signal": 0, "fair_value": 6.819475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.31, "close": 5.4, "volume": 172693}, "trend_line": null, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.796364, "activity_20": 6.571474, "activity_30": null}, "trend_signal": 0, "fair_value": 6.751881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.241, "close": 4.5685, "volume": 216495}, "trend_line": null, "activity_lines": {"activity_5": 5.442833, "activity_10": 6.383364, "activity_20": 6.380429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.652636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5685, "high": 4.9, "low": 4.325, "close": 4.7, "volume": 161707}, "trend_line": null, "activity_lines": {"activity_5": 5.084933, "activity_10": 5.997573, "activity_20": 6.219436, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.841, "high": 5.65, "low": 4.250505, "close": 5.65, "volume": 237444}, "trend_line": null, "activity_lines": {"activity_5": 5.1637, "activity_10": 5.8436, "activity_20": 6.162729, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5855, "close": 5.1, "volume": 159475}, "trend_line": null, "activity_lines": {"activity_5": 5.1158, "activity_10": 5.593264, "activity_20": 6.055069, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.975, "high": 5.246, "low": 4.8, "close": 5.05, "volume": 57746}, "trend_line": null, "activity_lines": {"activity_5": 5.104567, "activity_10": 5.361109, "activity_20": 5.951695, "activity_30": null}, "trend_signal": 0, "fair_value": 6.417615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.875, "high": 5.15, "low": 4.7, "close": 4.9115, "volume": 34345}, "trend_line": null, "activity_lines": {"activity_5": 5.0705, "activity_10": 5.177409, "activity_20": 5.845131, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.55, "close": 4.55, "volume": 38381}, "trend_line": null, "activity_lines": {"activity_5": 4.893067, "activity_10": 5.017773, "activity_20": 5.705512, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.283, "close": 4.452, "volume": 36216}, "trend_line": null, "activity_lines": {"activity_5": 4.692967, "activity_10": 4.875773, "activity_20": 5.559179, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57966, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.475, "high": 4.95, "low": 4.0, "close": 4.4, "volume": 57563}, "trend_line": 6.172383, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.761555, "activity_20": 5.418121, "activity_30": 5.69016}, "trend_signal": 0, "fair_value": 6.172383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798859, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.4, "low": 2.0555, "close": 2.11, "volume": 467631}, "trend_line": 5.899383, "activity_lines": {"activity_5": 3.701167, "activity_10": 4.258245, "activity_20": 5.06154, "activity_30": 5.428071}, "trend_signal": 0, "fair_value": 6.041339, "relative_strength": null, "rate_of_change": -4.422927093150242, "market_dynamics": -0.877143, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 4.55, "low": 2.1, "close": 2.5255, "volume": 6116403}, "trend_line": 5.708583, "activity_lines": {"activity_5": 3.181433, "activity_10": 3.8903, "activity_20": 4.759721, "activity_30": 5.210401}, "trend_signal": 0, "fair_value": 5.931469, "relative_strength": null, "rate_of_change": -3.234236529481139, "market_dynamics": -0.966871, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.588, "high": 3.309505, "low": 2.519135, "close": 2.9, "volume": 525802}, "trend_line": 5.551917, "activity_lines": {"activity_5": 2.9456, "activity_10": 3.627591, "activity_20": 4.504162, "activity_30": 5.029202}, "trend_signal": 0, "fair_value": 5.839606, "relative_strength": null, "rate_of_change": -2.7443938364389115, "market_dynamics": -1.029036, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2455, "high": 3.85, "low": 2.5075, "close": 2.7, "volume": 3312803}, "trend_line": 5.443583, "activity_lines": {"activity_5": 2.7531, "activity_10": 3.361245, "activity_20": 4.253602, "activity_30": 4.845208}, "trend_signal": 0, "fair_value": 5.747265, "relative_strength": null, "rate_of_change": -1.951289977858101, "market_dynamics": -1.04693, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6305, "high": 2.775, "low": 2.1155, "close": 2.429, "volume": 107376}, "trend_line": 5.291217, "activity_lines": {"activity_5": 2.587067, "activity_10": 3.099264, "activity_20": 3.992233, "activity_30": 4.650718}, "trend_signal": 0, "fair_value": 5.652457, "relative_strength": null, "rate_of_change": -2.7990020543454683, "market_dynamics": -1.034852, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 3.146, "low": 2.15, "close": 2.2505, "volume": 623832}, "trend_line": 5.1279, "activity_lines": {"activity_5": 2.492933, "activity_10": 2.853391, "activity_20": 3.733726, "activity_30": 4.454543}, "trend_signal": 0, "fair_value": 5.557958, "relative_strength": null, "rate_of_change": -3.0865677971627186, "market_dynamics": -1.011009, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.455, "high": 3.25, "low": 2.123, "close": 3.15, "volume": 267912}, "trend_line": 5.059567, "activity_lines": {"activity_5": 2.689267, "activity_10": 2.821964, "activity_20": 3.593502, "activity_30": 4.326937}, "trend_signal": 0, "fair_value": 5.492878, "relative_strength": null, "rate_of_change": -1.3325727880808902, "market_dynamics": -0.86321, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.072, "high": 4.05, "low": 2.7175, "close": 3.495, "volume": 646945}, "trend_line": 5.006067, "activity_lines": {"activity_5": 2.958967, "activity_10": 2.885291, "activity_20": 3.51804, "activity_30": 4.225997}, "trend_signal": 0, "fair_value": 5.440303, "relative_strength": null, "rate_of_change": -1.0574027382185185, "market_dynamics": -0.672252, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.645, "high": 6.05, "low": 3.645, "close": 5.402, "volume": 5041021}, "trend_line": 4.966133, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.314527, "activity_20": 3.638507, "activity_30": 4.251541}, "trend_signal": 0, "fair_value": 5.439321, "relative_strength": null, "rate_of_change": -0.7977120561910116, "market_dynamics": -0.137583, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 3.55, "close": 3.9285, "volume": 311155}, "trend_line": 4.932417, "activity_lines": {"activity_5": 4.019067, "activity_10": 3.458582, "activity_20": 3.623869, "activity_30": 4.184597}, "trend_signal": 0, "fair_value": 5.40155, "relative_strength": null, "rate_of_change": -0.6789185871582593, "market_dynamics": 0.244, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.325, "low": 3.55, "close": 4.25, "volume": 124443}, "trend_line": 4.897417, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.669664, "activity_20": 3.649238, "activity_30": 4.14057}, "trend_signal": 0, "fair_value": 5.373463, "relative_strength": null, "rate_of_change": -0.7095912612417025, "market_dynamics": 0.544705, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.325, "high": 4.333, "low": 3.793, "close": 4.16, "volume": 60282}, "trend_line": 4.87775, "activity_lines": {"activity_5": 4.258967, "activity_10": 3.825473, "activity_20": 3.671512, "activity_30": 4.092995}, "trend_signal": 0, "fair_value": 5.344571, "relative_strength": null, "rate_of_change": -0.4015790364594255, "market_dynamics": 0.756333, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.865, "high": 4.2, "low": 3.5085, "close": 3.59, "volume": 58938}, "trend_line": 4.732417, "activity_lines": {"activity_5": 4.039933, "activity_10": 3.847927, "activity_20": 3.641445, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 5.303767, "relative_strength": null, "rate_of_change": -2.979508994925938, "market_dynamics": 0.601437, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.704995, "low": 3.15, "close": 3.599495, "volume": 33814}, "trend_line": 4.6574, "activity_lines": {"activity_5": 3.817732, "activity_10": 3.859563, "activity_20": 3.617569, "activity_30": 3.936822}, "trend_signal": 0, "fair_value": 5.265034, "relative_strength": null, "rate_of_change": -1.5851730732942573, "market_dynamics": 0.566637, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.71, "high": 4.075, "low": 3.35, "close": 3.62, "volume": 37399}, "trend_line": 4.558067, "activity_lines": {"activity_5": 3.722532, "activity_10": 3.858572, "activity_20": 3.605409, "activity_30": 3.869893}, "trend_signal": 0, "fair_value": 5.228478, "relative_strength": null, "rate_of_change": -2.1327994159831594, "market_dynamics": 0.555953, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.455, "high": 3.64, "low": 3.2, "close": 3.4, "volume": 26809}, "trend_line": 4.368067, "activity_lines": {"activity_5": 3.574566, "activity_10": 3.795927, "activity_20": 3.579345, "activity_30": 3.795179}, "trend_signal": 0, "fair_value": 5.188728, "relative_strength": null, "rate_of_change": -4.16843368032985, "market_dynamics": 0.515801, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 5.8, "low": 2.3, "close": 4.9, "volume": 33610966}, "trend_line": 4.203067, "activity_lines": {"activity_5": 3.983266, "activity_10": 3.985108, "activity_20": 3.703995, "activity_30": 3.829498}, "trend_signal": 0, "fair_value": 5.182585, "relative_strength": null, "rate_of_change": -3.777414586360512, "market_dynamics": 0.679014, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.45, "close": 4.85, "volume": 1025693}, "trend_line": 4.148067, "activity_lines": {"activity_5": 4.325966, "activity_10": 4.133381, "activity_20": 3.823938, "activity_30": 3.871235}, "trend_signal": 0, "fair_value": 5.175656, "relative_strength": null, "rate_of_change": -1.3085682431424415, "market_dynamics": 0.810602, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.825, "high": 7.2, "low": 2.75, "close": 3.385, "volume": 11415034}, "trend_line": 4.044233, "activity_lines": {"activity_5": 4.096333, "activity_10": 3.990654, "activity_20": 3.802928, "activity_30": 3.822005}, "trend_signal": 0, "fair_value": 5.139112, "relative_strength": null, "rate_of_change": -2.50319004008373, "market_dynamics": 0.807133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.338, "high": 3.575, "low": 2.224, "close": 2.316, "volume": 1749315}, "trend_line": 3.924767, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.690236, "activity_20": 3.68519, "activity_30": 3.710506}, "trend_signal": 0, "fair_value": 5.08265, "relative_strength": null, "rate_of_change": -2.9539841052679225, "market_dynamics": 0.624199, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 3.45, "low": 1.95, "close": 3.1825, "volume": 2273057}, "trend_line": 3.85085, "activity_lines": {"activity_5": 3.328767, "activity_10": 3.576682, "activity_20": 3.6599, "activity_30": 3.662618}, "trend_signal": 0, "fair_value": 5.045392, "relative_strength": null, "rate_of_change": -1.8833474700536423, "market_dynamics": 0.337756, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.087, "high": 3.6245, "low": 1.975, "close": 2.3105, "volume": 8952490}, "trend_line": 3.775583, "activity_lines": {"activity_5": 2.8567, "activity_10": 3.323991, "activity_20": 3.546454, "activity_30": 3.563241}, "trend_signal": 0, "fair_value": 4.992798, "relative_strength": -59.368917, "rate_of_change": -1.9545554877494515, "market_dynamics": -0.007663, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.4885, "low": 1.964, "close": 2.1, "volume": 5203712}, "trend_line": 3.688917, "activity_lines": {"activity_5": 2.4871, "activity_10": 3.066654, "activity_20": 3.413985, "activity_30": 3.455138}, "trend_signal": 0, "fair_value": 4.938217, "relative_strength": -60.786303, "rate_of_change": -2.2954335793968808, "market_dynamics": -0.370461, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.989, "high": 2.05, "low": 1.7575, "close": 1.97, "volume": 2536544}, "trend_line": 3.56625, "activity_lines": {"activity_5": 2.2575, "activity_10": 2.812773, "activity_20": 3.272945, "activity_30": 3.344241}, "trend_signal": 0, "fair_value": 4.88325, "relative_strength": -63.171365, "rate_of_change": -3.3252849006903618, "market_dynamics": -0.522723, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7925, "high": 1.7975, "low": 1.35, "close": 1.4385, "volume": 6807271}, "trend_line": 3.4442, "activity_lines": {"activity_5": 1.945067, "activity_10": 2.491882, "activity_20": 3.084762, "activity_30": 3.206966}, "trend_signal": 0, "fair_value": 4.820618, "relative_strength": -72.724296, "rate_of_change": -3.4223624255170053, "market_dynamics": -0.744547, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 4.385, "low": 1.707, "close": 2.0245, "volume": 409586925}, "trend_line": 3.34335, "activity_lines": {"activity_5": 1.886467, "activity_10": 2.3172, "activity_20": 2.957105, "activity_30": 3.115373}, "trend_signal": 0, "fair_value": 4.770687, "relative_strength": -60.301113, "rate_of_change": -2.9281110272341873, "market_dynamics": -0.732472, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.002, "high": 2.231, "low": 1.7605, "close": 1.85, "volume": 2678967}, "trend_line": 3.2413, "activity_lines": {"activity_5": 1.8469, "activity_10": 2.1358, "activity_20": 2.813905, "activity_30": 3.019028}, "trend_signal": 0, "fair_value": 4.719447, "relative_strength": -62.846545, "rate_of_change": -3.0523277550959427, "market_dynamics": -0.70025, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.5885, "close": 1.6155, "volume": 1368789}, "trend_line": 3.143483, "activity_lines": {"activity_5": 1.759867, "activity_10": 1.967218, "activity_20": 2.654562, "activity_30": 2.914137}, "trend_signal": 0, "fair_value": 4.665931, "relative_strength": -67.576941, "rate_of_change": -3.0178323512171055, "market_dynamics": -0.676149, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.615, "high": 1.7445, "low": 1.2675, "close": 1.428, "volume": 1888095}, "trend_line": 3.042683, "activity_lines": {"activity_5": 1.642633, "activity_10": 1.823355, "activity_20": 2.486312, "activity_30": 2.803461}, "trend_signal": 0, "fair_value": 4.611051, "relative_strength": -70.107482, "rate_of_change": -3.2066341698046403, "market_dynamics": -0.641612, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 2.7, "low": 1.31, "close": 1.74, "volume": 2821544}, "trend_line": 2.954017, "activity_lines": {"activity_5": 1.665533, "activity_10": 1.7718, "activity_20": 2.3667, "activity_30": 2.719417}, "trend_signal": 0, "fair_value": 4.5632, "relative_strength": -61.635426, "rate_of_change": -2.914072875813876, "market_dynamics": -0.688932, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.51, "close": 1.9, "volume": 500957}, "trend_line": 2.947017, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.759809, "activity_20": 2.272748, "activity_30": 2.651416}, "trend_signal": 0, "fair_value": 4.519541, "relative_strength": -55.63607, "rate_of_change": -0.23696546092997006, "market_dynamics": -0.688166, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 1.948, "low": 1.5601, "close": 1.62, "volume": 116549}, "trend_line": 2.916833, "activity_lines": {"activity_5": 1.692767, "activity_10": 1.720227, "activity_20": 2.163319, "activity_30": 2.565802}, "trend_signal": 0, "fair_value": 4.472774, "relative_strength": -60.513246, "rate_of_change": -1.0242221201981598, "market_dynamics": -0.703275, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.3, "close": 1.575, "volume": 439739}, "trend_line": 2.872667, "activity_lines": {"activity_5": 1.6642, "activity_10": 1.685018, "activity_20": 2.0617, "activity_30": 2.479232}, "trend_signal": 0, "fair_value": 4.426778, "relative_strength": -60.944524, "rate_of_change": -1.5141765058198446, "market_dynamics": -0.632062, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.1807, "close": 1.36, "volume": 10805813}, "trend_line": 2.828, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.620264, "activity_20": 1.9492, "activity_30": 2.381641}, "trend_signal": 0, "fair_value": 4.378859, "relative_strength": -64.837449, "rate_of_change": -1.5548965473547756, "market_dynamics": -0.552061, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.02, "close": 1.08, "volume": 298083}, "trend_line": 2.783033, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.515691, "activity_20": 1.820698, "activity_30": 2.268867}, "trend_signal": 0, "fair_value": 4.328108, "relative_strength": -67.850389, "rate_of_change": -1.5900636492220566, "market_dynamics": -0.585229, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.21, "low": 0.9, "close": 1.13, "volume": 365428}, "trend_line": 2.745683, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.426727, "activity_20": 1.709052, "activity_30": 2.162219}, "trend_signal": 0, "fair_value": 4.279651, "relative_strength": -67.859919, "rate_of_change": -1.3420609816699978, "market_dynamics": -0.482177, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.01, "close": 1.05, "volume": 87453}, "trend_line": 2.675683, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.339482, "activity_20": 1.600598, "activity_30": 2.05282}, "trend_signal": 0, "fair_value": 4.231448, "relative_strength": -68.369616, "rate_of_change": -2.5494567289814696, "market_dynamics": -0.442787, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.99, "close": 1.2, "volume": 199508}, "trend_line": 2.599183, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.294055, "activity_20": 1.524762, "activity_30": 1.957615}, "trend_signal": 0, "fair_value": 4.186868, "relative_strength": -64.310827, "rate_of_change": -2.8590830827119578, "market_dynamics": -0.382275, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.06, "close": 1.12, "volume": 426521}, "trend_line": 2.45645, "activity_lines": {"activity_5": 1.126, "activity_10": 1.241636, "activity_20": 1.458688, "activity_30": 1.862184}, "trend_signal": 0, "fair_value": 4.14242, "relative_strength": -65.913374, "rate_of_change": -5.491456353785025, "market_dynamics": -0.144063, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.115, "high": 1.2199, "low": 1.08, "close": 1.1, "volume": 108639}, "trend_line": 2.362167, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.191182, "activity_20": 1.401495, "activity_30": 1.774671}, "trend_signal": 0, "fair_value": 4.098957, "relative_strength": -65.215181, "rate_of_change": -3.838181115023709, "market_dynamics": -0.123411, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1831, "high": 2.08, "low": 1.07, "close": 1.49, "volume": 53028332}, "trend_line": 2.270167, "activity_lines": {"activity_5": 1.244, "activity_10": 1.223273, "activity_20": 1.387236, "activity_30": 1.718402}, "trend_signal": 0, "fair_value": 4.062211, "relative_strength": -54.338363, "rate_of_change": -3.894728865486652, "market_dynamics": 0.166438, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.3, "close": 1.35, "volume": 384204}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.237364, "activity_20": 1.367702, "activity_30": 1.659037}, "trend_signal": 0, "fair_value": 4.024542, "relative_strength": -56.245322, "rate_of_change": -4.125996017033106, "market_dynamics": 0.303371, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.15, "close": 1.2, "volume": 205452}, "trend_line": 2.096833, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.229091, "activity_20": 1.338457, "activity_30": 1.596037}, "trend_signal": 0, "fair_value": 3.985849, "relative_strength": -60.629004, "rate_of_change": -3.6603262118079356, "market_dynamics": 0.384679, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.42, "low": 1.08, "close": 1.31, "volume": 396855}, "trend_line": 2.020517, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.247636, "activity_20": 1.323974, "activity_30": 1.545273}, "trend_signal": 0, "fair_value": 3.949689, "relative_strength": -56.842844, "rate_of_change": -3.6395840775111923, "market_dynamics": 0.593441, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.4499, "low": 1.24, "close": 1.29, "volume": 474568}, "trend_line": 1.94285, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.263455, "activity_20": 1.310729, "activity_30": 1.498143}, "trend_signal": 0, "fair_value": 3.914227, "relative_strength": -56.171219, "rate_of_change": -3.843917175653555, "market_dynamics": 0.493177, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.19, "volume": 112882}, "trend_line": 1.869183, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.257273, "activity_20": 1.288667, "activity_30": 1.449572}, "trend_signal": 0, "fair_value": 3.878382, "relative_strength": -58.179522, "rate_of_change": -3.7916977635947156, "market_dynamics": 0.475213, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2397, "high": 1.3688, "low": 1.1514, "close": 1.31, "volume": 140754}, "trend_line": 1.749517, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.271818, "activity_20": 1.282007, "activity_30": 1.413496}, "trend_signal": 0, "fair_value": 3.845026, "relative_strength": -54.450385, "rate_of_change": -6.4020483815656375, "market_dynamics": 0.578498, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.2605, "close": 1.43, "volume": 205000}, "trend_line": 1.635517, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.303455, "activity_20": 1.289348, "activity_30": 1.392882}, "trend_signal": 0, "fair_value": 3.814064, "relative_strength": -49.588718, "rate_of_change": -6.516084153512076, "market_dynamics": 0.755032, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.26, "close": 1.3, "volume": 231643}, "trend_line": 1.566017, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.307273, "activity_20": 1.28519, "activity_30": 1.371235}, "trend_signal": 0, "fair_value": 3.78224, "relative_strength": -52.640961, "rate_of_change": -4.249420825341474, "market_dynamics": 0.93037, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3101, "high": 1.43, "low": 1.2906, "close": 1.37, "volume": 180248}, "trend_line": 1.534483, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.320545, "activity_20": 1.28831, "activity_30": 1.358589}, "trend_signal": 0, "fair_value": 3.752087, "relative_strength": -49.304107, "rate_of_change": -2.0136435300510755, "market_dynamics": 1.104043, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.31, "close": 1.37, "volume": 344426}, "trend_line": 1.474067, "activity_lines": {"activity_5": 1.36, "activity_10": 1.328909, "activity_20": 1.29319, "activity_30": 1.347977}, "trend_signal": 0, "fair_value": 3.722679, "relative_strength": -48.263181, "rate_of_change": -3.9372218525718448, "market_dynamics": 1.181987, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 3.1599, "low": 1.31, "close": 1.37, "volume": 66564729}, "trend_line": 1.442717, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.339455, "activity_20": 1.300595, "activity_30": 1.341263}, "trend_signal": 0, "fair_value": 3.693988, "relative_strength": -45.438899, "rate_of_change": -2.126769000323594, "market_dynamics": 1.203261, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.37, "high": 1.93, "low": 1.34, "close": 1.48, "volume": 1472976}, "trend_line": 1.42205, "activity_lines": {"activity_5": 1.402, "activity_10": 1.369636, "activity_20": 1.319667, "activity_30": 1.343669}, "trend_signal": 0, "fair_value": 3.667313, "relative_strength": -42.659294, "rate_of_change": -1.432505474046538, "market_dynamics": 1.221633, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.46, "close": 1.56, "volume": 203457}, "trend_line": 1.408383, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.409273, "activity_20": 1.34681, "activity_30": 1.352569}, "trend_signal": 0, "fair_value": 3.642226, "relative_strength": -39.163264, "rate_of_change": -0.9610773179564779, "market_dynamics": 1.226912, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.33, "close": 1.37, "volume": 170941}, "trend_line": 1.4061, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.409818, "activity_20": 1.354905, "activity_30": 1.350092}, "trend_signal": 0, "fair_value": 3.615494, "relative_strength": -45.198026, "rate_of_change": -0.16210079218508283, "market_dynamics": 1.100765, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3574, "high": 1.5772, "low": 1.32, "close": 1.44, "volume": 7915049}, "trend_line": 1.386617, "activity_lines": {"activity_5": 1.446, "activity_10": 1.421636, "activity_20": 1.368286, "activity_30": 1.35228}, "trend_signal": 0, "fair_value": 3.590198, "relative_strength": -41.420745, "rate_of_change": -1.3856055757058472, "market_dynamics": 1.04252, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 7.77, "low": 2.31, "close": 5.13, "volume": 373161259}, "trend_line": 1.49595, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.099818, "activity_20": 1.731619, "activity_30": 1.593788}, "trend_signal": 1, "fair_value": 3.607896, "relative_strength": 103.494857, "rate_of_change": 7.884873761103456, "market_dynamics": 1.086473, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 6.18, "low": 2.82, "close": 3.13, "volume": 3566886}, "trend_line": 1.546433, "activity_lines": {"activity_5": 2.986, "activity_10": 2.344909, "activity_20": 1.885048, "activity_30": 1.699211}, "trend_signal": 1, "fair_value": 3.602466, "relative_strength": 21.609325, "rate_of_change": 3.3746448744944724, "market_dynamics": 1.051858, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.81, "volume": 806905}, "trend_line": 1.5925, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.500909, "activity_20": 1.99881, "activity_30": 1.780731}, "trend_signal": 1, "fair_value": 3.593562, "relative_strength": 7.751522, "rate_of_change": 2.9789198756105235, "market_dynamics": 1.122628, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.6305, "close": 2.76, "volume": 321862}, "trend_line": 1.6265, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.620364, "activity_20": 2.099762, "activity_30": 1.856054}, "trend_signal": 1, "fair_value": 3.5843, "relative_strength": 7.540345, "rate_of_change": 2.1350078492935656, "market_dynamics": 1.074578, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.655, "close": 2.81, "volume": 448873}, "trend_line": 1.656833, "activity_lines": {"activity_5": 2.994, "activity_10": 2.723636, "activity_20": 2.197571, "activity_30": 1.932409}, "trend_signal": 1, "fair_value": 3.575791, "relative_strength": 11.406356, "rate_of_change": 1.8649246849062366, "market_dynamics": 0.936744, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 2.9442, "low": 2.54, "close": 2.56, "volume": 194738}, "trend_line": 1.688167, "activity_lines": {"activity_5": 2.738, "activity_10": 2.755273, "activity_20": 2.265286, "activity_30": 1.990677}, "trend_signal": 1, "fair_value": 3.56475, "relative_strength": 5.629201, "rate_of_change": 1.8911984490893152, "market_dynamics": 0.829393, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.31, "close": 2.35, "volume": 187259}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.727091, "activity_20": 2.307238, "activity_30": 2.033376}, "trend_signal": 1, "fair_value": 3.551688, "relative_strength": -3.201926, "rate_of_change": 1.5302396030724446, "market_dynamics": 0.692871, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.06, "close": 2.16, "volume": 138625}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.648545, "activity_20": 2.325619, "activity_30": 2.062151}, "trend_signal": 1, "fair_value": 3.536883, "relative_strength": -10.818044, "rate_of_change": 1.5558343057176194, "market_dynamics": 0.503848, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.9, "close": 2.04, "volume": 93010}, "trend_line": 1.772667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.537273, "activity_20": 2.328524, "activity_30": 2.081462}, "trend_signal": 1, "fair_value": 3.521126, "relative_strength": -15.655453, "rate_of_change": 1.838375749066308, "market_dynamics": 0.273421, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.74, "close": 1.78, "volume": 62472}, "trend_line": 1.794333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.366545, "activity_20": 2.303095, "activity_30": 2.081935}, "trend_signal": 1, "fair_value": 3.50299, "relative_strength": -22.47494, "rate_of_change": 1.2222261710744298, "market_dynamics": 0.026494, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.8592, "low": 1.66, "close": 1.73, "volume": 62189}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.904, "activity_10": 2.180545, "activity_20": 2.270095, "activity_30": 2.077785}, "trend_signal": 1, "fair_value": 3.484711, "relative_strength": -22.773882, "rate_of_change": 1.2632549253678105, "market_dynamics": -0.195396, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.4, "close": 1.51, "volume": 103523}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.736667, "activity_10": 2.016364, "activity_20": 2.214143, "activity_30": 2.057978}, "trend_signal": 0, "fair_value": 3.464561, "relative_strength": -28.887401, "rate_of_change": 0.5686846450192706, "market_dynamics": -0.385205, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.7999, "low": 1.4, "close": 1.57, "volume": 31826}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.892545, "activity_20": 2.163524, "activity_30": 2.041376}, "trend_signal": 0, "fair_value": 3.445424, "relative_strength": -26.755509, "rate_of_change": 0.8208684459811048, "market_dynamics": -0.516021, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.925, "low": 1.52, "close": 1.83, "volume": 5287319}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.838545, "activity_20": 2.136381, "activity_30": 2.040581}, "trend_signal": 0, "fair_value": 3.42927, "relative_strength": -12.392608, "rate_of_change": 1.3208252796861415, "market_dynamics": -0.558362, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.81, "low": 1.9701, "close": 2.12, "volume": 7890586}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.854182, "activity_20": 2.134667, "activity_30": 2.056925}, "trend_signal": 0, "fair_value": 3.416307, "relative_strength": 5.245726, "rate_of_change": 1.1249997991071738, "market_dynamics": -0.574131, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.582, "close": 1.62, "volume": 211527}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.791455, "activity_20": 2.081762, "activity_30": 2.039656}, "trend_signal": 0, "fair_value": 3.398696, "relative_strength": -19.140585, "rate_of_change": 0.4767790081619332, "market_dynamics": -0.622021, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.8896, "low": 1.48, "close": 1.49, "volume": 481030}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.722182, "activity_20": 2.015286, "activity_30": 2.013419}, "trend_signal": 0, "fair_value": 3.380165, "relative_strength": -24.880314, "rate_of_change": 0.5096308418926438, "market_dynamics": -0.680788, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.41, "close": 1.55, "volume": 112198}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.679455, "activity_20": 1.954476, "activity_30": 1.99043}, "trend_signal": 0, "fair_value": 3.362567, "relative_strength": -19.533695, "rate_of_change": 0.4196538590057459, "market_dynamics": -0.753889, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.55, "close": 1.703, "volume": 101966}, "trend_line": 1.9281, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.675636, "activity_20": 1.908286, "activity_30": 1.976796}, "trend_signal": 0, "fair_value": 3.346762, "relative_strength": -12.728576, "rate_of_change": 0.7191538776168964, "market_dynamics": -0.781674, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.65, "close": 1.78, "volume": 953895}, "trend_line": 1.947767, "activity_lines": {"activity_5": 1.664133, "activity_10": 1.691945, "activity_20": 1.867843, "activity_30": 1.967241}, "trend_signal": 0, "fair_value": 3.331981, "relative_strength": -7.459996, "rate_of_change": 1.0200197085213474, "market_dynamics": -0.673864, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.66, "volume": 83330}, "trend_line": 1.959433, "activity_lines": {"activity_5": 1.6746, "activity_10": 1.686436, "activity_20": 1.814352, "activity_30": 1.948675}, "trend_signal": 0, "fair_value": 3.316355, "relative_strength": -13.866777, "rate_of_change": 0.5989422759498417, "market_dynamics": -0.562027, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 125122}, "trend_line": 1.966767, "activity_lines": {"activity_5": 1.679067, "activity_10": 1.680382, "activity_20": 1.776433, "activity_30": 1.928712}, "trend_signal": 0, "fair_value": 3.300926, "relative_strength": -13.601669, "rate_of_change": 0.37429195078371913, "market_dynamics": -0.432232, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.34, "close": 1.49, "volume": 175503}, "trend_line": 1.9731, "activity_lines": {"activity_5": 1.619533, "activity_10": 1.642691, "activity_20": 1.730324, "activity_30": 1.897953}, "trend_signal": 0, "fair_value": 3.284312, "relative_strength": -19.857995, "rate_of_change": 0.32200052166830867, "market_dynamics": -0.378149, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.37, "close": 1.55, "volume": 124695}, "trend_line": 1.9791, "activity_lines": {"activity_5": 1.584, "activity_10": 1.617364, "activity_20": 1.696214, "activity_30": 1.870656}, "trend_signal": 0, "fair_value": 3.268545, "relative_strength": -15.324189, "rate_of_change": 0.30409001064315067, "market_dynamics": -0.339239, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.4823, "close": 1.52, "volume": 66233}, "trend_line": 1.9841, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.591673, "activity_20": 1.66501, "activity_30": 1.841037}, "trend_signal": 0, "fair_value": 3.252793, "relative_strength": -17.782534, "rate_of_change": 0.2526400889293059, "market_dynamics": -0.287281, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.13, "close": 1.29, "volume": 218997}, "trend_line": 1.981433, "activity_lines": {"activity_5": 1.454, "activity_10": 1.535073, "activity_20": 1.618043, "activity_30": 1.796256}, "trend_signal": 0, "fair_value": 3.235268, "relative_strength": -29.46035, "rate_of_change": -0.13441862809334082, "market_dynamics": -0.33029, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.18, "close": 1.29, "volume": 134588}, "trend_line": 1.9751, "activity_lines": {"activity_5": 1.384, "activity_10": 1.484473, "activity_20": 1.577124, "activity_30": 1.751647}, "trend_signal": 0, "fair_value": 3.218053, "relative_strength": -27.774706, "rate_of_change": -0.3196171659601875, "market_dynamics": -0.370925, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.26, "close": 1.39, "volume": 46685}, "trend_line": 1.969433, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.455691, "activity_20": 1.550776, "activity_30": 1.713899}, "trend_signal": 0, "fair_value": 3.202018, "relative_strength": -20.847138, "rate_of_change": -0.286922181155389, "market_dynamics": -0.455239, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.32, "close": 1.36, "volume": 62267}, "trend_line": 1.9691, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.424364, "activity_20": 1.525238, "activity_30": 1.674581}, "trend_signal": 0, "fair_value": 3.186, "relative_strength": -20.510302, "rate_of_change": -0.016908419834536982, "market_dynamics": -0.592514, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.83, "low": 1.24, "close": 1.37, "volume": 1805834}, "trend_line": 1.966767, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.401091, "activity_20": 1.50389, "activity_30": 1.635929}, "trend_signal": 0, "fair_value": 3.170345, "relative_strength": -16.996554, "rate_of_change": -0.11848052409731047, "market_dynamics": -0.513383, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.88, "close": 1.05, "volume": 874514}, "trend_line": 1.830767, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.327091, "activity_20": 1.454019, "activity_30": 1.576783}, "trend_signal": 0, "fair_value": 3.152222, "relative_strength": -38.508818, "rate_of_change": -6.914901460111945, "market_dynamics": -0.565595, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 149787}, "trend_line": 1.760767, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.260545, "activity_20": 1.405481, "activity_30": 1.52512}, "trend_signal": 0, "fair_value": 3.134237, "relative_strength": -41.944456, "rate_of_change": -3.8235340706927787, "market_dynamics": -0.701366, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.2038, "low": 1.0001, "close": 1.17, "volume": 99432}, "trend_line": 1.7061, "activity_lines": {"activity_5": 1.148, "activity_10": 1.230727, "activity_20": 1.372562, "activity_30": 1.487006}, "trend_signal": 0, "fair_value": 3.117731, "relative_strength": -37.656819, "rate_of_change": -3.104726519749633, "market_dynamics": -0.806321, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 69948}, "trend_line": 1.649767, "activity_lines": {"activity_5": 1.106, "activity_10": 1.188545, "activity_20": 1.332024, "activity_30": 1.445968}, "trend_signal": 0, "fair_value": 3.100667, "relative_strength": -43.864552, "rate_of_change": -3.301858038801944, "market_dynamics": -1.068965, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0416, "close": 1.07, "volume": 30475}, "trend_line": 1.591767, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.155091, "activity_20": 1.295105, "activity_30": 1.408563}, "trend_signal": 0, "fair_value": 3.083884, "relative_strength": -44.454654, "rate_of_change": -3.51564796725841, "market_dynamics": -1.157961, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0401, "close": 1.07, "volume": 82137}, "trend_line": 1.5421, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.129818, "activity_20": 1.263186, "activity_30": 1.374901}, "trend_signal": 0, "fair_value": 3.067377, "relative_strength": -47.080505, "rate_of_change": -3.120243100906094, "market_dynamics": -1.165348, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.9801, "close": 1.0108, "volume": 418850}, "trend_line": 1.49746, "activity_lines": {"activity_5": 1.056933, "activity_10": 1.097782, "activity_20": 1.228248, "activity_30": 1.340624}, "trend_signal": 0, "fair_value": 3.050657, "relative_strength": -49.352212, "rate_of_change": -2.8947539070099224, "market_dynamics": -1.11629, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.03, "close": 1.06, "volume": 79261}, "trend_line": 1.460793, "activity_lines": {"activity_5": 1.05088, "activity_10": 1.079767, "activity_20": 1.200277, "activity_30": 1.3124}, "trend_signal": 0, "fair_value": 3.034603, "relative_strength": -47.096566, "rate_of_change": -2.4486129846540146, "market_dynamics": -1.062103, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.105, "low": 1.04, "close": 1.08, "volume": 54057}, "trend_line": 1.428793, "activity_lines": {"activity_5": 1.058827, "activity_10": 1.071389, "activity_20": 1.176545, "activity_30": 1.287833}, "trend_signal": 0, "fair_value": 3.018966, "relative_strength": -47.30358, "rate_of_change": -2.190591000915258, "market_dynamics": -0.906222, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0001, "close": 1.04, "volume": 110357}, "trend_line": 1.404127, "activity_lines": {"activity_5": 1.052773, "activity_10": 1.060829, "activity_20": 1.15197, "activity_30": 1.26275}, "trend_signal": 0, "fair_value": 3.00326, "relative_strength": -46.489234, "rate_of_change": -1.7263522427671523, "market_dynamics": -0.666235, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.04, "high": 2.6, "low": 1.025, "close": 1.77, "volume": 38099201}, "trend_line": 1.40546, "activity_lines": {"activity_5": 1.292053, "activity_10": 1.188996, "activity_20": 1.200442, "activity_30": 1.286354}, "trend_signal": 0, "fair_value": 2.99355, "relative_strength": -10.982149, "rate_of_change": 0.09493443256913574, "market_dynamics": -0.128679, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.4804, "close": 1.56, "volume": 563632}, "trend_line": 1.407127, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.265891, "activity_20": 1.22839, "activity_30": 1.296325}, "trend_signal": 0, "fair_value": 2.98235, "relative_strength": -23.500168, "rate_of_change": 0.11860885404067602, "market_dynamics": 0.371375, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.532, "high": 1.565, "low": 1.2712, "close": 1.35, "volume": 195864}, "trend_line": 1.399793, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.294967, "activity_20": 1.236768, "activity_30": 1.292639}, "trend_signal": 0, "fair_value": 2.969696, "relative_strength": -30.442536, "rate_of_change": -0.5212038430077706, "market_dynamics": 0.704744, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.27, "close": 1.34, "volume": 110770}, "trend_line": 1.38346, "activity_lines": {"activity_5": 1.424, "activity_10": 1.318953, "activity_20": 1.244859, "activity_30": 1.288782}, "trend_signal": 0, "fair_value": 2.95716, "relative_strength": -31.209774, "rate_of_change": -1.166815379131068, "market_dynamics": 0.92406, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.13, "close": 1.21, "volume": 222108}, "trend_line": 1.353127, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.314393, "activity_20": 1.24157, "activity_30": 1.277591}, "trend_signal": 0, "fair_value": 2.943823, "relative_strength": -38.69266, "rate_of_change": -2.192546224683037, "market_dynamics": 0.771525, "expectation": {"probability": 40.0322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd675edc-e1f4-470b-9b0a-00a69e4137d1/", "share_image": "https://sharemaestro.com/terminal/fd675edc-e1f4-470b-9b0a-00a69e4137d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}