{"ticker": {"uuid": "fd680095-72c1-45e9-9bf7-84dbb33a18bd", "symbol": "1345", "name": "Shanghai Pioneer Holding Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1345 fell 0.43%, moving from 2.30 to 2.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.98 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 37.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.11, "close": 2.29, "volume": 229000}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.259273, "activity_20": 2.265857, "activity_30": 2.260645}, "trend_signal": 1, "fair_value": 1.988894, "relative_strength": 8.981273, "rate_of_change": 0.30054099181683724, "market_dynamics": -0.589858, "expectation": {"probability": 37.3252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.242766, "high": 2.332476, "low": 2.215852, "close": 2.296592, "volume": 721000}, "trend_line": 2.003374, "activity_lines": {"activity_5": 2.267091, "activity_10": 2.258221, "activity_20": 2.154949, "activity_30": 2.095616}, "trend_signal": 1, "fair_value": 1.430287, "relative_strength": 14.415141, "rate_of_change": 1.212657960533927, "market_dynamics": 0.942169, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.305563, "high": 2.323505, "low": 2.296591, "close": 2.323505, "volume": 422000}, "trend_line": 2.028273, "activity_lines": {"activity_5": 2.281814, "activity_10": 2.273298, "activity_20": 2.178951, "activity_30": 2.11627}, "trend_signal": 1, "fair_value": 1.439658, "relative_strength": 11.777945, "rate_of_change": 1.242853306471982, "market_dynamics": 0.906237, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.359389, "high": 2.422186, "low": 2.233794, "close": 2.323505, "volume": 784000}, "trend_line": 2.051412, "activity_lines": {"activity_5": 2.299582, "activity_10": 2.286963, "activity_20": 2.201745, "activity_30": 2.135317}, "trend_signal": 1, "fair_value": 1.44925, "relative_strength": 18.234422, "rate_of_change": 1.140822759066458, "market_dynamics": 0.885581, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.323505, "high": 2.350418, "low": 2.170997, "close": 2.296592, "volume": 448000}, "trend_line": 2.069836, "activity_lines": {"activity_5": 2.304965, "activity_10": 2.291921, "activity_20": 2.220179, "activity_30": 2.151135}, "trend_signal": 1, "fair_value": 1.458938, "relative_strength": 16.488254, "rate_of_change": 0.8981131045348275, "market_dynamics": 0.863451, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.296591, "high": 2.314533, "low": 2.045402, "close": 2.27865, "volume": 253000}, "trend_line": 2.090305, "activity_lines": {"activity_5": 2.299582, "activity_10": 2.290293, "activity_20": 2.234986, "activity_30": 2.164607}, "trend_signal": 1, "fair_value": 1.468243, "relative_strength": 18.529221, "rate_of_change": 0.9889189288426643, "market_dynamics": 0.537556, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.269678, "high": 2.269678, "low": 2.108199, "close": 2.19791, "volume": 224000}, "trend_line": 2.09634, "activity_lines": {"activity_5": 2.264296, "activity_10": 2.274029, "activity_20": 2.24027, "activity_30": 2.171549}, "trend_signal": 1, "fair_value": 1.477432, "relative_strength": 7.943457, "rate_of_change": 0.2887138479791339, "market_dynamics": 0.114633, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.162025, "high": 2.251736, "low": 2.162025, "close": 2.242765, "volume": 309000}, "trend_line": 2.106511, "activity_lines": {"activity_5": 2.25054, "activity_10": 2.266953, "activity_20": 2.248209, "activity_30": 2.180996}, "trend_signal": 1, "fair_value": 1.487399, "relative_strength": 11.689996, "rate_of_change": 0.48517893089859987, "market_dynamics": -0.219244, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.242765, "high": 2.242765, "low": 2.126141, "close": 2.19791, "volume": 125000}, "trend_line": 2.114307, "activity_lines": {"activity_5": 2.227215, "activity_10": 2.25402, "activity_20": 2.249793, "activity_30": 2.186893}, "trend_signal": 1, "fair_value": 1.496454, "relative_strength": 4.835903, "rate_of_change": 0.37009063802659276, "market_dynamics": -0.579635, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.144084, "high": 2.242765, "low": 2.144084, "close": 2.233794, "volume": 443000}, "trend_line": 2.124767, "activity_lines": {"activity_5": 2.224225, "activity_10": 2.248964, "activity_20": 2.252717, "activity_30": 2.194602}, "trend_signal": 1, "fair_value": 1.505204, "relative_strength": 8.583619, "rate_of_change": 0.4947247490548767, "market_dynamics": -0.666265, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.233794, "high": 2.233794, "low": 1.892894, "close": 1.991575, "volume": 829000}, "trend_line": 2.120988, "activity_lines": {"activity_5": 2.144681, "activity_10": 2.199704, "activity_20": 2.230365, "activity_30": 2.186009}, "trend_signal": 1, "fair_value": 1.512625, "relative_strength": -0.72521, "rate_of_change": -0.17785479537284582, "market_dynamics": -0.70927, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.991575, "high": 2.224823, "low": 1.991575, "close": 2.215852, "volume": 316000}, "trend_line": 2.124391, "activity_lines": {"activity_5": 2.159035, "activity_10": 2.195626, "activity_20": 2.228487, "activity_30": 2.192129}, "trend_signal": 1, "fair_value": 1.521528, "relative_strength": 16.972177, "rate_of_change": 0.1604440949218027, "market_dynamics": -0.797796, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.108199, "high": 2.162025, "low": 1.937749, "close": 2.018488, "volume": 115016}, "trend_line": 2.122683, "activity_lines": {"activity_5": 2.106405, "activity_10": 2.157132, "activity_20": 2.207829, "activity_30": 2.185296}, "trend_signal": 0, "fair_value": 1.529165, "relative_strength": 5.386196, "rate_of_change": -0.0803995121425512, "market_dynamics": -0.941108, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.018488, "high": 2.108199, "low": 1.794212, "close": 1.821125, "volume": 706000}, "trend_line": 2.118507, "activity_lines": {"activity_5": 2.002938, "activity_10": 2.0883, "activity_20": 2.169457, "activity_30": 2.165841}, "trend_signal": 0, "fair_value": 1.535538, "relative_strength": -6.350215, "rate_of_change": -0.1967321545421401, "market_dynamics": -1.041663, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.991575, "high": 2.063344, "low": 1.964662, "close": 1.982605, "volume": 449000}, "trend_line": 2.121474, "activity_lines": {"activity_5": 1.978418, "activity_10": 2.057961, "activity_20": 2.147858, "activity_30": 2.157073}, "trend_signal": 0, "fair_value": 1.542711, "relative_strength": 3.034631, "rate_of_change": 0.1400514607693032, "market_dynamics": -1.047116, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.982605, "high": 1.982605, "low": 1.704501, "close": 1.794212, "volume": 603000}, "trend_line": 2.118162, "activity_lines": {"activity_5": 1.907846, "activity_10": 1.999078, "activity_20": 2.108942, "activity_30": 2.13596}, "trend_signal": 0, "fair_value": 1.548723, "relative_strength": -6.434997, "rate_of_change": -0.15611786899109786, "market_dynamics": -1.153736, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.821125, "high": 1.973633, "low": 1.812154, "close": 1.94672, "volume": 317000}, "trend_line": 2.121108, "activity_lines": {"activity_5": 1.901267, "activity_10": 1.976732, "activity_20": 2.086868, "activity_30": 2.124899}, "trend_signal": 0, "fair_value": 1.555798, "relative_strength": 2.539405, "rate_of_change": 0.13908284635453358, "market_dynamics": -1.093091, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.937749, "high": 1.937749, "low": 1.928778, "close": 1.928778, "volume": 0}, "trend_line": 2.125217, "activity_lines": {"activity_5": 1.906649, "activity_10": 1.955691, "activity_20": 2.064553, "activity_30": 2.11249}, "trend_signal": 0, "fair_value": 1.563002, "relative_strength": 3.079614, "rate_of_change": 0.19371950886047012, "market_dynamics": -1.142558, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.919807, "high": 1.919807, "low": 1.919807, "close": 1.919807, "volume": 0}, "trend_line": 2.130495, "activity_lines": {"activity_5": 1.915022, "activity_10": 1.938728, "activity_20": 2.043479, "activity_30": 2.099238}, "trend_signal": 0, "fair_value": 1.570344, "relative_strength": 4.517003, "rate_of_change": 0.24835110955726739, "market_dynamics": -1.206334, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.919807, "high": 1.9688, "low": 1.896218, "close": 1.914363, "volume": 236000}, "trend_line": 2.135298, "activity_lines": {"activity_5": 1.915002, "activity_10": 1.925831, "activity_20": 2.023566, "activity_30": 2.085294}, "trend_signal": 0, "fair_value": 1.577504, "relative_strength": 2.470018, "rate_of_change": 0.22544056662889778, "market_dynamics": -1.153, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.651252, "high": 1.859926, "low": 1.596815, "close": 1.67847, "volume": 471000}, "trend_line": 2.131064, "activity_lines": {"activity_5": 1.8409, "activity_10": 1.875852, "activity_20": 1.982666, "activity_30": 2.055821}, "trend_signal": 0, "fair_value": 1.583347, "relative_strength": -6.483706, "rate_of_change": -0.19828614085716806, "market_dynamics": -1.197375, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.769198, "high": 1.868999, "low": 1.696616, "close": 1.705689, "volume": 517025}, "trend_line": 2.113938, "activity_lines": {"activity_5": 1.783587, "activity_10": 1.836515, "activity_20": 1.947002, "activity_30": 2.028378}, "trend_signal": 0, "fair_value": 1.58951, "relative_strength": -5.932522, "rate_of_change": -0.8036361179204263, "market_dynamics": -1.193823, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.696616, "high": 1.878072, "low": 1.696616, "close": 1.723834, "volume": 263000}, "trend_line": 2.096537, "activity_lines": {"activity_5": 1.748391, "activity_10": 1.809753, "activity_20": 1.91588, "activity_30": 2.00321}, "trend_signal": 0, "fair_value": 1.595449, "relative_strength": -6.191049, "rate_of_change": -0.823155646002863, "market_dynamics": -1.242978, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.796417, "high": 1.796417, "low": 1.796417, "close": 1.796417, "volume": 0}, "trend_line": 2.085959, "activity_lines": {"activity_5": 1.751053, "activity_10": 1.801545, "activity_20": 1.894526, "activity_30": 1.983847}, "trend_signal": 0, "fair_value": 1.602048, "relative_strength": 0.12911, "rate_of_change": -0.504546306599893, "market_dynamics": -1.318251, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.859926, "high": 1.859926, "low": 1.660325, "close": 1.796417, "volume": 406000}, "trend_line": 2.075381, "activity_lines": {"activity_5": 1.76194, "activity_10": 1.793787, "activity_20": 1.875682, "activity_30": 1.965167}, "trend_signal": 0, "fair_value": 1.608647, "relative_strength": -1.588072, "rate_of_change": -0.5071048855706058, "market_dynamics": -1.16893, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.67847, "high": 1.859926, "low": 1.497014, "close": 1.814563, "volume": 635000}, "trend_line": 2.05983, "activity_lines": {"activity_5": 1.786739, "activity_10": 1.792713, "activity_20": 1.860948, "activity_30": 1.94834}, "trend_signal": 0, "fair_value": 1.615168, "relative_strength": -1.382336, "rate_of_change": -0.7493081993137797, "market_dynamics": -0.949659, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.814563, "high": 1.850854, "low": 1.67847, "close": 1.714761, "volume": 148000}, "trend_line": 2.041833, "activity_lines": {"activity_5": 1.769198, "activity_10": 1.773123, "activity_20": 1.838919, "activity_30": 1.926078}, "trend_signal": 0, "fair_value": 1.621487, "relative_strength": -2.92063, "rate_of_change": -0.8737128792181793, "market_dynamics": -0.808988, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.651252, "high": 1.814562, "low": 1.633106, "close": 1.732907, "volume": 256000}, "trend_line": 2.020624, "activity_lines": {"activity_5": 1.757101, "activity_10": 1.761049, "activity_20": 1.820919, "activity_30": 1.906147}, "trend_signal": 0, "fair_value": 1.628019, "relative_strength": 0.671272, "rate_of_change": -1.03872353909452, "market_dynamics": -0.554848, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.669397, "high": 1.723834, "low": 1.605888, "close": 1.705689, "volume": 363000}, "trend_line": 2.001737, "activity_lines": {"activity_5": 1.735327, "activity_10": 1.747589, "activity_20": 1.802755, "activity_30": 1.885829}, "trend_signal": 0, "fair_value": 1.63394, "relative_strength": -3.574273, "rate_of_change": -0.9347112575125466, "market_dynamics": -0.511186, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.705689, "high": 1.723834, "low": 1.605888, "close": 1.723834, "volume": 629000}, "trend_line": 1.985037, "activity_lines": {"activity_5": 1.725649, "activity_10": 1.74132, "activity_20": 1.788662, "activity_30": 1.867899}, "trend_signal": 0, "fair_value": 1.640317, "relative_strength": 0.025274, "rate_of_change": -0.8342754317874894, "market_dynamics": -0.342871, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67847, "high": 1.67847, "low": 1.614961, "close": 1.660325, "volume": 76000}, "trend_line": 1.965922, "activity_lines": {"activity_5": 1.69964, "activity_10": 1.726969, "activity_20": 1.77095, "activity_30": 1.84695}, "trend_signal": 0, "fair_value": 1.646287, "relative_strength": -7.623326, "rate_of_change": -0.9629543429165298, "market_dynamics": -0.412374, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.660325, "high": 1.723834, "low": 1.624033, "close": 1.687543, "volume": 305000}, "trend_line": 1.94562, "activity_lines": {"activity_5": 1.692987, "activity_10": 1.717896, "activity_20": 1.757407, "activity_30": 1.82899}, "trend_signal": 0, "fair_value": 1.652528, "relative_strength": -3.388044, "rate_of_change": -1.0326961090012747, "market_dynamics": -0.491669, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.660325, "high": 1.723834, "low": 1.660325, "close": 1.714761, "volume": 445718}, "trend_line": 1.925329, "activity_lines": {"activity_5": 1.697221, "activity_10": 1.714102, "activity_20": 1.748972, "activity_30": 1.814096}, "trend_signal": 0, "fair_value": 1.658458, "relative_strength": -0.231278, "rate_of_change": -1.0429066313051798, "market_dynamics": -0.384019, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.714761, "high": 1.732907, "low": 1.633106, "close": 1.705689, "volume": 754000}, "trend_line": 1.904735, "activity_lines": {"activity_5": 1.69964, "activity_10": 1.708823, "activity_20": 1.74112, "activity_30": 1.799926}, "trend_signal": 0, "fair_value": 1.664281, "relative_strength": 5.011439, "rate_of_change": -1.0696353714092501, "market_dynamics": -0.402711, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.687543, "high": 1.687543, "low": 1.587742, "close": 1.596815, "volume": 62348}, "trend_line": 1.881409, "activity_lines": {"activity_5": 1.665768, "activity_10": 1.685399, "activity_20": 1.723448, "activity_30": 1.78006}, "trend_signal": 0, "fair_value": 1.669746, "relative_strength": -5.808931, "rate_of_change": -1.224632297931206, "market_dynamics": -0.239107, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.614961, "high": 1.614961, "low": 1.614961, "close": 1.614961, "volume": 10000}, "trend_line": 1.859286, "activity_lines": {"activity_5": 1.646413, "activity_10": 1.668903, "activity_20": 1.709341, "activity_30": 1.76287}, "trend_signal": 0, "fair_value": 1.675377, "relative_strength": -2.420076, "rate_of_change": -1.1758740390845432, "market_dynamics": -0.235399, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.460723, "high": 1.487941, "low": 1.460723, "close": 1.487941, "volume": 20000}, "trend_line": 1.83562, "activity_lines": {"activity_5": 1.587742, "activity_10": 1.632941, "activity_20": 1.683991, "activity_30": 1.738912}, "trend_signal": 0, "fair_value": 1.68029, "relative_strength": -11.393269, "rate_of_change": -1.2728542031726138, "market_dynamics": -0.517756, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.487941, "high": 1.723834, "low": 1.487941, "close": 1.542378, "volume": 55000}, "trend_line": 1.812274, "activity_lines": {"activity_5": 1.560524, "activity_10": 1.611002, "activity_20": 1.66601, "activity_30": 1.719993}, "trend_signal": 0, "fair_value": 1.684871, "relative_strength": -11.534908, "rate_of_change": -1.271831860624753, "market_dynamics": -0.888061, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.651252, "high": 1.651252, "low": 1.542378, "close": 1.624033, "volume": 64000}, "trend_line": 1.793145, "activity_lines": {"activity_5": 1.572016, "activity_10": 1.607372, "activity_20": 1.657646, "activity_30": 1.707849}, "trend_signal": 0, "fair_value": 1.690463, "relative_strength": -9.069868, "rate_of_change": -1.0555247164611947, "market_dynamics": -0.881322, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.497014, "high": 1.551451, "low": 1.406286, "close": 1.433504, "volume": 784000}, "trend_line": 1.766469, "activity_lines": {"activity_5": 1.525442, "activity_10": 1.570586, "activity_20": 1.632544, "activity_30": 1.684646}, "trend_signal": 0, "fair_value": 1.694833, "relative_strength": -19.057606, "rate_of_change": -1.4876655262123208, "market_dynamics": -0.957447, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.360922, "high": 1.379067, "low": 1.188538, "close": 1.279266, "volume": 216000}, "trend_line": 1.742725, "activity_lines": {"activity_5": 1.438343, "activity_10": 1.511035, "activity_20": 1.595043, "activity_30": 1.653213}, "trend_signal": 0, "fair_value": 1.69836, "relative_strength": -26.552671, "rate_of_change": -1.3441503926760099, "market_dynamics": -1.062439, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.279266, "high": 1.279266, "low": 1.206684, "close": 1.233903, "volume": 24000}, "trend_line": 1.709993, "activity_lines": {"activity_5": 1.358502, "activity_10": 1.450165, "activity_20": 1.555123, "activity_30": 1.620386}, "trend_signal": 0, "fair_value": 1.701451, "relative_strength": -30.502047, "rate_of_change": -1.8782079788836437, "market_dynamics": -1.191556, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.233903, "high": 1.369995, "low": 1.233903, "close": 1.369995, "volume": 157000}, "trend_line": 1.688377, "activity_lines": {"activity_5": 1.340962, "activity_10": 1.422287, "activity_20": 1.530411, "activity_30": 1.598451}, "trend_signal": 0, "fair_value": 1.705754, "relative_strength": -21.693194, "rate_of_change": -1.2640987419246792, "market_dynamics": -1.370715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.397213, "high": 1.723834, "low": 1.397213, "close": 1.705689, "volume": 941000}, "trend_line": 1.684529, "activity_lines": {"activity_5": 1.446811, "activity_10": 1.461713, "activity_20": 1.539354, "activity_30": 1.599568}, "trend_signal": 0, "fair_value": 1.711626, "relative_strength": -2.652415, "rate_of_change": -0.22791118334353483, "market_dynamics": -0.921462, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.723834, "high": 1.769199, "low": 1.578669, "close": 1.723834, "volume": 449000}, "trend_line": 1.675903, "activity_lines": {"activity_5": 1.553266, "activity_10": 1.504437, "activity_20": 1.550457, "activity_30": 1.602104}, "trend_signal": 0, "fair_value": 1.717419, "relative_strength": -2.559747, "rate_of_change": -0.5120719204003031, "market_dynamics": -0.253072, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.714761, "high": 1.74198, "low": 1.624033, "close": 1.696616, "volume": 809000}, "trend_line": 1.67265, "activity_lines": {"activity_5": 1.631292, "activity_10": 1.539904, "activity_20": 1.559314, "activity_30": 1.60344}, "trend_signal": 0, "fair_value": 1.723134, "relative_strength": -4.051327, "rate_of_change": -0.19410431271976664, "market_dynamics": 0.518444, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74198, "high": 1.751053, "low": 1.705689, "close": 1.74198, "volume": 650000}, "trend_line": 1.665825, "activity_lines": {"activity_5": 1.696616, "activity_10": 1.582134, "activity_20": 1.573053, "activity_30": 1.607913}, "trend_signal": 0, "fair_value": 1.729092, "relative_strength": 1.496901, "rate_of_change": -0.40803515379787053, "market_dynamics": 1.134064, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.633106, "high": 1.751053, "low": 1.633106, "close": 1.705689, "volume": 311000}, "trend_line": 1.658389, "activity_lines": {"activity_5": 1.715971, "activity_10": 1.613146, "activity_20": 1.583206, "activity_30": 1.610485}, "trend_signal": 0, "fair_value": 1.735061, "relative_strength": -8.351867, "rate_of_change": -0.4463854246394428, "market_dynamics": 1.1445, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.705689, "high": 1.723834, "low": 1.669397, "close": 1.669397, "volume": 846000}, "trend_line": 1.650042, "activity_lines": {"activity_5": 1.70085, "activity_10": 1.634591, "activity_20": 1.590032, "activity_30": 1.611195}, "trend_signal": 0, "fair_value": 1.7407, "relative_strength": -13.959184, "rate_of_change": -0.5033197880593686, "market_dynamics": 1.186937, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.723834, "high": 1.832708, "low": 1.705689, "close": 1.714761, "volume": 610000}, "trend_line": 1.643389, "activity_lines": {"activity_5": 1.703269, "activity_10": 1.663459, "activity_20": 1.601351, "activity_30": 1.61537}, "trend_signal": 0, "fair_value": 1.746727, "relative_strength": -13.414092, "rate_of_change": -0.40320185789210333, "market_dynamics": 1.13452, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.714761, "high": 1.74198, "low": 1.714761, "close": 1.723834, "volume": 133000}, "trend_line": 1.644901, "activity_lines": {"activity_5": 1.709318, "activity_10": 1.688863, "activity_20": 1.613578, "activity_30": 1.62056}, "trend_signal": 0, "fair_value": 1.752647, "relative_strength": -15.134101, "rate_of_change": 0.09200499699097157, "market_dynamics": 1.002647, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.723834, "high": 1.950655, "low": 1.723834, "close": 1.887145, "volume": 996000}, "trend_line": 1.650949, "activity_lines": {"activity_5": 1.767988, "activity_10": 1.735876, "activity_20": 1.641056, "activity_30": 1.636189}, "trend_signal": 0, "fair_value": 1.759771, "relative_strength": -2.064817, "rate_of_change": 0.36768170242464765, "market_dynamics": 1.122642, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.887145, "high": 1.887145, "low": 1.670527, "close": 1.670527, "volume": 24000}, "trend_line": 1.649172, "activity_lines": {"activity_5": 1.744776, "activity_10": 1.731628, "activity_20": 1.646953, "activity_30": 1.637452}, "trend_signal": 0, "fair_value": 1.764407, "relative_strength": -10.343959, "rate_of_change": -0.10763506322726611, "market_dynamics": 0.902625, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.762314, "high": 1.881638, "low": 1.753135, "close": 1.762314, "volume": 682000}, "trend_line": 1.648036, "activity_lines": {"activity_5": 1.754503, "activity_10": 1.738604, "activity_20": 1.661802, "activity_30": 1.644751}, "trend_signal": 0, "fair_value": 1.768951, "relative_strength": -6.505094, "rate_of_change": -0.06888305161620654, "market_dynamics": 0.899962, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.762314, "high": 1.762314, "low": 1.762314, "close": 1.762314, "volume": 0}, "trend_line": 1.646899, "activity_lines": {"activity_5": 1.758035, "activity_10": 1.74455, "activity_20": 1.676381, "activity_30": 1.652124}, "trend_signal": 1, "fair_value": 1.772762, "relative_strength": -3.970713, "rate_of_change": -0.06899121135704352, "market_dynamics": 0.882781, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.762314, "high": 1.762314, "low": 1.716421, "close": 1.743957, "volume": 24000}, "trend_line": 1.644545, "activity_lines": {"activity_5": 1.752279, "activity_10": 1.746459, "activity_20": 1.688424, "activity_30": 1.658386}, "trend_signal": 1, "fair_value": 1.776561, "relative_strength": -4.958814, "rate_of_change": -0.1429352984002035, "market_dynamics": 0.699437, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.78985, "high": 1.835744, "low": 1.743957, "close": 1.835744, "volume": 620000}, "trend_line": 1.648578, "activity_lines": {"activity_5": 1.775776, "activity_10": 1.764195, "activity_20": 1.708595, "activity_30": 1.670721}, "trend_signal": 1, "fair_value": 1.781732, "relative_strength": 2.136708, "rate_of_change": 0.24523500421090183, "market_dynamics": 0.954038, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.835744, "high": 1.909174, "low": 1.844923, "close": 1.909174, "volume": 195000}, "trend_line": 1.654454, "activity_lines": {"activity_5": 1.827177, "activity_10": 1.793578, "activity_20": 1.734102, "activity_30": 1.687534}, "trend_signal": 1, "fair_value": 1.787113, "relative_strength": 6.076895, "rate_of_change": 0.3564283885870121, "market_dynamics": 0.947543, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.918353, "high": 1.93671, "low": 1.835744, "close": 1.835744, "volume": 1225000}, "trend_line": 1.658789, "activity_lines": {"activity_5": 1.838192, "activity_10": 1.805911, "activity_20": 1.75087, "activity_30": 1.69923}, "trend_signal": 1, "fair_value": 1.792128, "relative_strength": -0.512684, "rate_of_change": 0.2620199775877708, "market_dynamics": 1.053571, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.560383, "high": 1.743957, "low": 1.560383, "close": 1.743957, "volume": 46000}, "trend_line": 1.65946, "activity_lines": {"activity_5": 1.813715, "activity_10": 1.79853, "activity_20": 1.757888, "activity_30": 1.704725}, "trend_signal": 1, "fair_value": 1.796868, "relative_strength": -0.403926, "rate_of_change": 0.04045119662596425, "market_dynamics": 0.897044, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78985, "high": 1.881638, "low": 1.78985, "close": 1.854102, "volume": 185000}, "trend_line": 1.665919, "activity_lines": {"activity_5": 1.827177, "activity_10": 1.810645, "activity_20": 1.773917, "activity_30": 1.717283}, "trend_signal": 1, "fair_value": 1.803153, "relative_strength": 8.381708, "rate_of_change": 0.3892230002530939, "market_dynamics": 0.712132, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.854102, "high": 1.854102, "low": 1.688885, "close": 1.835744, "volume": 67000}, "trend_line": 1.670859, "activity_lines": {"activity_5": 1.827177, "activity_10": 1.817053, "activity_20": 1.785461, "activity_30": 1.728239}, "trend_signal": 1, "fair_value": 1.808743, "relative_strength": 7.912286, "rate_of_change": 0.2965330247148971, "market_dynamics": 0.533997, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.835744, "high": 2.019319, "low": 1.771493, "close": 1.955068, "volume": 186000}, "trend_line": 1.678869, "activity_lines": {"activity_5": 1.866952, "activity_10": 1.846091, "activity_20": 1.805503, "activity_30": 1.746575}, "trend_signal": 1, "fair_value": 1.814261, "relative_strength": 13.735757, "rate_of_change": 0.47939413200035735, "market_dynamics": 0.474286, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93671, "high": 1.93671, "low": 1.780672, "close": 1.835744, "volume": 34000}, "trend_line": 1.683204, "activity_lines": {"activity_5": 1.863892, "activity_10": 1.848261, "activity_20": 1.811395, "activity_30": 1.756696}, "trend_signal": 1, "fair_value": 1.818648, "relative_strength": 5.075395, "rate_of_change": 0.25820954463987233, "market_dynamics": 0.479191, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.918352, "high": 1.927531, "low": 1.890816, "close": 1.890816, "volume": 216000}, "trend_line": 1.693004, "activity_lines": {"activity_5": 1.87919, "activity_10": 1.859108, "activity_20": 1.821913, "activity_30": 1.77009}, "trend_signal": 1, "fair_value": 1.822445, "relative_strength": 7.192703, "rate_of_change": 0.5822229509910879, "market_dynamics": 0.415594, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.881638, "high": 2.019319, "low": 1.771493, "close": 1.927531, "volume": 731000}, "trend_line": 1.703423, "activity_lines": {"activity_5": 1.896935, "activity_10": 1.874295, "activity_20": 1.835132, "activity_30": 1.785221}, "trend_signal": 1, "fair_value": 1.826582, "relative_strength": 6.818514, "rate_of_change": 0.6154149665328585, "market_dynamics": 0.546748, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.927531, "high": 1.927531, "low": 1.835744, "close": 1.86328, "volume": 172000}, "trend_line": 1.715935, "activity_lines": {"activity_5": 1.888369, "activity_10": 1.874462, "activity_20": 1.841132, "activity_30": 1.795534}, "trend_signal": 1, "fair_value": 1.830727, "relative_strength": 6.525616, "rate_of_change": 0.7345210203220268, "market_dynamics": 0.393582, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.890816, "high": 1.927531, "low": 1.808208, "close": 1.844923, "volume": 881000}, "trend_line": 1.72602, "activity_lines": {"activity_5": 1.871847, "activity_10": 1.87079, "activity_20": 1.844806, "activity_30": 1.803856}, "trend_signal": 1, "fair_value": 1.835382, "relative_strength": 5.779829, "rate_of_change": 0.5877262250609797, "market_dynamics": 0.451122, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.835744, "high": 1.909174, "low": 1.835744, "close": 1.909174, "volume": 393000}, "trend_line": 1.735524, "activity_lines": {"activity_5": 1.884085, "activity_10": 1.879969, "activity_20": 1.853937, "activity_30": 1.815673}, "trend_signal": 1, "fair_value": 1.840553, "relative_strength": 4.195822, "rate_of_change": 0.5506309312754173, "market_dynamics": 0.456813, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.909174, "high": 1.918352, "low": 1.844923, "close": 1.918352, "volume": 384000}, "trend_line": 1.751686, "activity_lines": {"activity_5": 1.894488, "activity_10": 1.889481, "activity_20": 1.8628, "activity_30": 1.827468}, "trend_signal": 1, "fair_value": 1.845598, "relative_strength": -7.075721, "rate_of_change": 0.9312461250895989, "market_dynamics": 0.349979, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.844923, "high": 2.019319, "low": 1.835744, "close": 2.019319, "volume": 724000}, "trend_line": 1.776354, "activity_lines": {"activity_5": 1.93671, "activity_10": 1.91418, "activity_20": 1.880309, "activity_30": 1.844735}, "trend_signal": 1, "fair_value": 1.851781, "relative_strength": -10.879532, "rate_of_change": 1.4082432582095141, "market_dynamics": 0.559793, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.019318, "high": 2.074391, "low": 1.945889, "close": 1.945889, "volume": 263000}, "trend_line": 1.800087, "activity_lines": {"activity_5": 1.948337, "activity_10": 1.922525, "activity_20": 1.889418, "activity_30": 1.855672}, "trend_signal": 1, "fair_value": 1.857602, "relative_strength": -7.836954, "rate_of_change": 1.336051260052895, "market_dynamics": 0.510381, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.927531, "high": 1.927531, "low": 1.835744, "close": 1.835744, "volume": 105000}, "trend_line": 1.815612, "activity_lines": {"activity_5": 1.917741, "activity_10": 1.90884, "activity_20": 1.887757, "activity_30": 1.857973}, "trend_signal": 1, "fair_value": 1.862662, "relative_strength": -11.018263, "rate_of_change": 0.862458314514799, "market_dynamics": 0.22176, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.743957, "high": 1.909174, "low": 1.743957, "close": 1.909174, "volume": 265000}, "trend_line": 1.822395, "activity_lines": {"activity_5": 1.912234, "activity_10": 1.910676, "activity_20": 1.892303, "activity_30": 1.864009}, "trend_signal": 1, "fair_value": 1.868575, "relative_strength": -6.400928, "rate_of_change": 0.3735930363976435, "market_dynamics": 0.143342, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.909174, "high": 2.029668, "low": 1.879323, "close": 1.879323, "volume": 689000}, "trend_line": 1.827578, "activity_lines": {"activity_5": 1.896776, "activity_10": 1.905749, "activity_20": 1.893306, "activity_30": 1.867682}, "trend_signal": 1, "fair_value": 1.873806, "relative_strength": -7.381373, "rate_of_change": 0.284405960288518, "market_dynamics": -0.200116, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.973289, "high": 1.973289, "low": 1.813546, "close": 1.83234, "volume": 327000}, "trend_line": 1.832102, "activity_lines": {"activity_5": 1.868259, "activity_10": 1.892489, "activity_20": 1.889278, "activity_30": 1.867989}, "trend_signal": 1, "fair_value": 1.87879, "relative_strength": -10.383841, "rate_of_change": 0.24754073423952208, "market_dynamics": -0.477414, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.860529, "high": 1.926306, "low": 1.794753, "close": 1.80415, "volume": 81000}, "trend_line": 1.834174, "activity_lines": {"activity_5": 1.842811, "activity_10": 1.875834, "activity_20": 1.882144, "activity_30": 1.866186}, "trend_signal": 1, "fair_value": 1.883539, "relative_strength": -5.664515, "rate_of_change": 0.11309413995509386, "market_dynamics": -0.633431, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.80415, "high": 1.973289, "low": 1.785356, "close": 1.973289, "volume": 513030}, "trend_line": 1.843094, "activity_lines": {"activity_5": 1.883192, "activity_10": 1.891007, "activity_20": 1.891268, "activity_30": 1.875161}, "trend_signal": 1, "fair_value": 1.889536, "relative_strength": 4.247789, "rate_of_change": 0.4863224535949173, "market_dynamics": -0.578054, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.926306, "high": 2.2176, "low": 1.926306, "close": 2.198807, "volume": 2260000}, "trend_line": 1.860741, "activity_lines": {"activity_5": 1.989576, "activity_10": 1.944849, "activity_20": 1.921566, "activity_30": 1.89811}, "trend_signal": 1, "fair_value": 1.897197, "relative_strength": 14.750019, "rate_of_change": 0.9574660869168892, "market_dynamics": -0.194113, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.161221, "high": 2.208204, "low": 2.067255, "close": 2.114238, "volume": 746000}, "trend_line": 1.874057, "activity_lines": {"activity_5": 2.048462, "activity_10": 1.978049, "activity_20": 1.94208, "activity_30": 1.914465}, "trend_signal": 1, "fair_value": 1.90437, "relative_strength": 7.873275, "rate_of_change": 0.7156288811822874, "market_dynamics": 0.307624, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.161221, "high": 2.30217, "low": 2.161221, "close": 2.208204, "volume": 1509000}, "trend_line": 1.890203, "activity_lines": {"activity_5": 2.123008, "activity_10": 2.024772, "activity_20": 1.969781, "activity_30": 1.936023}, "trend_signal": 1, "fair_value": 1.912254, "relative_strength": 11.876964, "rate_of_change": 0.8615533038749618, "market_dynamics": 1.047197, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.161221, "high": 2.226997, "low": 2.161221, "close": 2.161221, "volume": 394000}, "trend_line": 1.899339, "activity_lines": {"activity_5": 2.156836, "activity_10": 2.059518, "activity_20": 1.99132, "activity_30": 1.953508}, "trend_signal": 1, "fair_value": 1.917874, "relative_strength": 10.799387, "rate_of_change": 0.48333432969898116, "market_dynamics": 1.237271, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.161221, "high": 2.208204, "low": 2.161221, "close": 2.208204, "volume": 0}, "trend_line": 1.917261, "activity_lines": {"activity_5": 2.18252, "activity_10": 2.098892, "activity_20": 2.015785, "activity_30": 1.973434}, "trend_signal": 1, "fair_value": 1.922923, "relative_strength": 10.854679, "rate_of_change": 0.9435914283864014, "market_dynamics": 1.155984, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.208204, "high": 2.208204, "low": 2.208204, "close": 2.208204, "volume": 0}, "trend_line": 1.932124, "activity_lines": {"activity_5": 2.192543, "activity_10": 2.131494, "activity_20": 2.039043, "activity_30": 1.992205}, "trend_signal": 1, "fair_value": 1.92819, "relative_strength": 12.495555, "rate_of_change": 0.7752204838047531, "market_dynamics": 1.113133, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.208204, "high": 2.255187, "low": 2.189411, "close": 2.208204, "volume": 119000}, "trend_line": 1.946987, "activity_lines": {"activity_5": 2.20194, "activity_10": 2.158658, "activity_20": 2.060529, "activity_30": 2.010016}, "trend_signal": 1, "fair_value": 1.931112, "relative_strength": 16.371058, "rate_of_change": 0.7692570456140533, "market_dynamics": 0.90302, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.114238, "high": 2.2176, "low": 2.067255, "close": 2.208204, "volume": 142000}, "trend_line": 1.962462, "activity_lines": {"activity_5": 2.205072, "activity_10": 2.179843, "activity_20": 2.080503, "activity_30": 2.026869}, "trend_signal": 1, "fair_value": 1.93289, "relative_strength": 13.253285, "rate_of_change": 0.7948178390507951, "market_dynamics": 0.826955, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.208204, "high": 2.208204, "low": 2.161221, "close": 2.161221, "volume": 301000}, "trend_line": 1.973311, "activity_lines": {"activity_5": 2.192543, "activity_10": 2.185652, "activity_20": 2.094665, "activity_30": 2.039692}, "trend_signal": 1, "fair_value": 1.935347, "relative_strength": 8.021736, "rate_of_change": 0.5528259910255642, "market_dynamics": 0.783985, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.161221, "high": 2.161221, "low": 2.161221, "close": 2.161221, "volume": 0}, "trend_line": 1.981713, "activity_lines": {"activity_5": 2.180014, "activity_10": 2.184969, "activity_20": 2.107409, "activity_30": 2.051816}, "trend_signal": 1, "fair_value": 1.937532, "relative_strength": 7.113194, "rate_of_change": 0.4257818458418374, "market_dynamics": 0.67427, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.161221, "high": 2.24579, "low": 2.067255, "close": 2.24579, "volume": 363000}, "trend_line": 1.995381, "activity_lines": {"activity_5": 2.198807, "activity_10": 2.196245, "activity_20": 2.126701, "activity_30": 2.068853}, "trend_signal": 1, "fair_value": 1.941677, "relative_strength": 6.278897, "rate_of_change": 0.6897063298267717, "market_dynamics": 0.711143, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.142428, "high": 2.189411, "low": 1.992082, "close": 2.170617, "volume": 805000}, "trend_line": 2.009603, "activity_lines": {"activity_5": 2.190037, "activity_10": 2.192998, "activity_20": 2.137231, "activity_30": 2.080158}, "trend_signal": 1, "fair_value": 1.943431, "relative_strength": -4.059135, "rate_of_change": 0.7127460870881167, "market_dynamics": 0.664405, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.198807, "high": 2.24579, "low": 2.114238, "close": 2.133031, "volume": 762000}, "trend_line": 2.018901, "activity_lines": {"activity_5": 2.171244, "activity_10": 2.181893, "activity_20": 2.14298, "activity_30": 2.088121}, "trend_signal": 1, "fair_value": 1.943799, "relative_strength": -9.055034, "rate_of_change": 0.46267844942509795, "market_dynamics": 0.556373, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.114238, "high": 2.170617, "low": 2.039065, "close": 2.170617, "volume": 197000}, "trend_line": 2.030063, "activity_lines": {"activity_5": 2.169991, "activity_10": 2.178989, "activity_20": 2.151767, "activity_30": 2.097909}, "trend_signal": 1, "fair_value": 1.944899, "relative_strength": -5.437172, "rate_of_change": 0.5528750542993498, "market_dynamics": 0.340773, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.161221, "high": 2.161221, "low": 2.029668, "close": 2.123634, "volume": 112000}, "trend_line": 2.035682, "activity_lines": {"activity_5": 2.15245, "activity_10": 2.167371, "activity_20": 2.155009, "activity_30": 2.103946}, "trend_signal": 1, "fair_value": 1.945589, "relative_strength": -12.567372, "rate_of_change": 0.27678943953955215, "market_dynamics": -0.124801, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.133031, "high": 2.170617, "low": 2.133031, "close": 2.142428, "volume": 374000}, "trend_line": 2.045905, "activity_lines": {"activity_5": 2.14368, "activity_10": 2.160708, "activity_20": 2.15867, "activity_30": 2.110833}, "trend_signal": 1, "fair_value": 1.946781, "relative_strength": -11.061334, "rate_of_change": 0.5021904207042097, "market_dynamics": -0.438375, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.076651, "high": 2.076651, "low": 1.954495, "close": 2.039065, "volume": 273000}, "trend_line": 2.050847, "activity_lines": {"activity_5": 2.107347, "activity_10": 2.136448, "activity_20": 2.151377, "activity_30": 2.110392}, "trend_signal": 1, "fair_value": 1.946274, "relative_strength": -14.43633, "rate_of_change": 0.24155569295740636, "market_dynamics": -0.787555, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.048462, "high": 2.24579, "low": 1.973289, "close": 2.208204, "volume": 804000}, "trend_line": 2.060202, "activity_lines": {"activity_5": 2.136163, "activity_10": 2.146015, "activity_20": 2.159431, "activity_30": 2.120544}, "trend_signal": 1, "fair_value": 1.947343, "relative_strength": -6.139241, "rate_of_change": 0.456152994348178, "market_dynamics": -0.675391, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.208204, "high": 2.208204, "low": 1.916909, "close": 2.180014, "volume": 232000}, "trend_line": 2.07076, "activity_lines": {"activity_5": 2.150571, "activity_10": 2.150457, "activity_20": 2.163011, "activity_30": 2.128274}, "trend_signal": 1, "fair_value": 1.947739, "relative_strength": -4.858692, "rate_of_change": 0.5124740195378933, "market_dynamics": -0.561908, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.010875, "high": 2.123634, "low": 2.010875, "close": 2.048462, "volume": 365000}, "trend_line": 2.077545, "activity_lines": {"activity_5": 2.120502, "activity_10": 2.130639, "activity_20": 2.152272, "activity_30": 2.126835}, "trend_signal": 1, "fair_value": 1.948111, "relative_strength": -2.262313, "rate_of_change": 0.3276574784137352, "market_dynamics": -0.642903, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.151824, "high": 2.161221, "low": 2.029668, "close": 2.095445, "volume": 671000}, "trend_line": 2.083754, "activity_lines": {"activity_5": 2.111106, "activity_10": 2.121414, "activity_20": 2.145649, "activity_30": 2.12799}, "trend_signal": 1, "fair_value": 1.948456, "relative_strength": -2.088598, "rate_of_change": 0.2988623591787271, "market_dynamics": -0.50991, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.095445, "high": 2.123634, "low": 2.020272, "close": 2.123634, "volume": 118000}, "trend_line": 2.090597, "activity_lines": {"activity_5": 2.114238, "activity_10": 2.120047, "activity_20": 2.142204, "activity_30": 2.130563}, "trend_signal": 1, "fair_value": 1.948765, "relative_strength": -3.41467, "rate_of_change": 0.3283976899384444, "market_dynamics": -0.728225, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.123634, "high": 2.142428, "low": 2.020272, "close": 2.114238, "volume": 402000}, "trend_line": 2.093761, "activity_lines": {"activity_5": 2.1086, "activity_10": 2.117826, "activity_20": 2.137819, "activity_30": 2.132088}, "trend_signal": 1, "fair_value": 1.949176, "relative_strength": -6.1455, "rate_of_change": 0.15134432891659125, "market_dynamics": -0.746814, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.095445, "high": 2.123634, "low": 2.048462, "close": 2.123634, "volume": 435000}, "trend_line": 2.099685, "activity_lines": {"activity_5": 2.112358, "activity_10": 2.117655, "activity_20": 2.134776, "activity_30": 2.134015}, "trend_signal": 1, "fair_value": 1.950302, "relative_strength": -7.268617, "rate_of_change": 0.2829358269640049, "market_dynamics": -0.641704, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.076651, "high": 2.114238, "low": 2.048462, "close": 2.076651, "volume": 215000}, "trend_line": 2.107716, "activity_lines": {"activity_5": 2.104215, "activity_10": 2.109796, "activity_20": 2.127438, "activity_30": 2.132529}, "trend_signal": 0, "fair_value": 1.950363, "relative_strength": -11.187788, "rate_of_change": 0.38248594432021465, "market_dynamics": -0.829866, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.020272, "high": 2.076651, "low": 2.010875, "close": 2.020272, "volume": 268000}, "trend_line": 2.111419, "activity_lines": {"activity_5": 2.075398, "activity_10": 2.09254, "activity_20": 2.115356, "activity_30": 2.126888}, "trend_signal": 0, "fair_value": 1.949873, "relative_strength": -14.276675, "rate_of_change": 0.17568780613708082, "market_dynamics": -1.00679, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.020272, "high": 2.048462, "low": 1.973288, "close": 1.973289, "volume": 140000}, "trend_line": 2.114551, "activity_lines": {"activity_5": 2.035933, "activity_10": 2.068963, "activity_20": 2.099695, "activity_30": 2.117976}, "trend_signal": 0, "fair_value": 1.949081, "relative_strength": -15.024859, "rate_of_change": 0.14833626106423747, "market_dynamics": -1.263231, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.973289, "high": 2.123892, "low": 1.973289, "close": 2.037005, "volume": 133000}, "trend_line": 2.121373, "activity_lines": {"activity_5": 2.027729, "activity_10": 2.058167, "activity_20": 2.091221, "activity_30": 2.112973}, "trend_signal": 0, "fair_value": 1.948754, "relative_strength": -13.963202, "rate_of_change": 0.3226216818605986, "market_dynamics": -1.472297, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.114238, "high": 2.114238, "low": 1.988735, "close": 2.046659, "volume": 394000}, "trend_line": 2.129457, "activity_lines": {"activity_5": 2.027892, "activity_10": 2.052239, "activity_20": 2.084482, "activity_30": 2.108153}, "trend_signal": 0, "fair_value": 1.947649, "relative_strength": -13.707824, "rate_of_change": 0.38107395540528505, "market_dynamics": -1.401262, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.046659, "high": 2.123892, "low": 1.988735, "close": 2.056314, "volume": 234000}, "trend_line": 2.132224, "activity_lines": {"activity_5": 2.036405, "activity_10": 2.050491, "activity_20": 2.079207, "activity_30": 2.103434}, "trend_signal": 0, "fair_value": 1.945934, "relative_strength": -11.807001, "rate_of_change": 0.12993922863903634, "market_dynamics": -1.278493, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.114238, "high": 2.123892, "low": 2.027351, "close": 2.075622, "volume": 871000}, "trend_line": 2.128118, "activity_lines": {"activity_5": 2.052709, "activity_10": 2.05211, "activity_20": 2.076271, "activity_30": 2.099782}, "trend_signal": 0, "fair_value": 1.943614, "relative_strength": -13.437081, "rate_of_change": -0.19256888582061366, "market_dynamics": -0.948026, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.065968, "high": 2.104584, "low": 2.027351, "close": 2.075622, "volume": 314000}, "trend_line": 2.126831, "activity_lines": {"activity_5": 2.065324, "activity_10": 2.05409, "activity_20": 2.074146, "activity_30": 2.096395}, "trend_signal": 0, "fair_value": 1.942918, "relative_strength": -11.752952, "rate_of_change": -0.06047596984753844, "market_dynamics": -0.875317, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.114238, "high": 2.123892, "low": 2.046659, "close": 2.114238, "volume": 631000}, "trend_line": 2.123699, "activity_lines": {"activity_5": 2.083989, "activity_10": 2.063964, "activity_20": 2.07615, "activity_30": 2.095583}, "trend_signal": 0, "fair_value": 1.943142, "relative_strength": -10.720572, "rate_of_change": -0.14726134798676324, "market_dynamics": -0.596043, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.114238, "high": 2.1432, "low": 2.075622, "close": 2.123892, "volume": 116000}, "trend_line": 2.122455, "activity_lines": {"activity_5": 2.100722, "activity_10": 2.075594, "activity_20": 2.079163, "activity_30": 2.095596}, "trend_signal": 0, "fair_value": 1.943876, "relative_strength": -12.541673, "rate_of_change": -0.0585770394015254, "market_dynamics": -0.266306, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1432, "high": 2.152854, "low": 2.085276, "close": 2.152854, "volume": 447000}, "trend_line": 2.12061, "activity_lines": {"activity_5": 2.121961, "activity_10": 2.092484, "activity_20": 2.085157, "activity_30": 2.097557}, "trend_signal": 0, "fair_value": 1.943395, "relative_strength": -12.900661, "rate_of_change": -0.08692763804179003, "market_dynamics": 0.02615, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.123892, "high": 2.1432, "low": 2.085276, "close": 2.1432, "volume": 125000}, "trend_line": 2.118443, "activity_lines": {"activity_5": 2.133546, "activity_10": 2.106234, "activity_20": 2.090093, "activity_30": 2.099014}, "trend_signal": 0, "fair_value": 1.942461, "relative_strength": -9.803836, "rate_of_change": -0.1021875781025285, "market_dynamics": 0.376026, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.123892, "high": 2.1432, "low": 2.09493, "close": 2.104584, "volume": 209000}, "trend_line": 2.114989, "activity_lines": {"activity_5": 2.127754, "activity_10": 2.110727, "activity_20": 2.091347, "activity_30": 2.09812}, "trend_signal": 0, "fair_value": 1.941671, "relative_strength": -12.161552, "rate_of_change": -0.16304427355374054, "market_dynamics": 0.378795, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.123892, "high": 2.123892, "low": 2.085276, "close": 2.085276, "volume": 106000}, "trend_line": 2.110891, "activity_lines": {"activity_5": 2.113594, "activity_10": 2.109323, "activity_20": 2.09045, "activity_30": 2.096203}, "trend_signal": 0, "fair_value": 1.941765, "relative_strength": -13.992522, "rate_of_change": -0.19375987298278785, "market_dynamics": 0.279437, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.085276, "high": 2.085276, "low": 1.534995, "close": 1.959773, "volume": 4366000}, "trend_line": 2.104176, "activity_lines": {"activity_5": 2.059532, "activity_10": 2.084223, "activity_20": 2.078186, "activity_30": 2.086454}, "trend_signal": 0, "fair_value": 1.941111, "relative_strength": -18.90131, "rate_of_change": -0.3181121147420804, "market_dynamics": -0.025213, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.959773, "high": 1.959773, "low": 1.853578, "close": 1.930811, "volume": 1176000}, "trend_line": 2.096496, "activity_lines": {"activity_5": 2.006756, "activity_10": 2.055436, "activity_20": 2.064213, "activity_30": 2.075269}, "trend_signal": 0, "fair_value": 1.941671, "relative_strength": -18.772618, "rate_of_change": -0.36498848005108353, "market_dynamics": -0.299418, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.930811, "high": 1.940465, "low": 1.641189, "close": 1.679805, "volume": 994000}, "trend_line": 2.07763, "activity_lines": {"activity_5": 1.885115, "activity_10": 1.983294, "activity_20": 2.026894, "activity_30": 2.048385}, "trend_signal": 0, "fair_value": 1.938438, "relative_strength": -29.697605, "rate_of_change": -0.8998824705604039, "market_dynamics": -0.689956, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73773, "high": 1.85, "low": 1.679805, "close": 1.83, "volume": 730000}, "trend_line": 2.066276, "activity_lines": {"activity_5": 1.844432, "activity_10": 1.945656, "activity_20": 2.005859, "activity_30": 2.032409}, "trend_signal": 0, "fair_value": 1.936728, "relative_strength": -25.666881, "rate_of_change": -0.5464880657287537, "market_dynamics": -0.981139, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.74, "close": 1.88, "volume": 244000}, "trend_line": 2.057841, "activity_lines": {"activity_5": 1.838721, "activity_10": 1.921576, "activity_20": 1.990984, "activity_30": 2.020392}, "trend_signal": 0, "fair_value": 1.934443, "relative_strength": -23.555743, "rate_of_change": -0.4082223284788659, "market_dynamics": -1.179774, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.81, "close": 1.96, "volume": 108000}, "trend_line": 2.050821, "activity_lines": {"activity_5": 1.873361, "activity_10": 1.9163, "activity_20": 1.984844, "activity_30": 2.014079}, "trend_signal": 0, "fair_value": 1.93463, "relative_strength": -18.728114, "rate_of_change": -0.34113422757150846, "market_dynamics": -1.168972, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.87, "close": 2.06, "volume": 162001}, "trend_line": 2.0487, "activity_lines": {"activity_5": 1.94132, "activity_10": 1.932185, "activity_20": 1.989006, "activity_30": 2.014671}, "trend_signal": 0, "fair_value": 1.935245, "relative_strength": -17.547021, "rate_of_change": -0.1034219953862291, "market_dynamics": -0.85771, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.88, "close": 2.0, "volume": 268000}, "trend_line": 2.043952, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.93885, "activity_20": 1.987534, "activity_30": 2.01153}, "trend_signal": 0, "fair_value": 1.935702, "relative_strength": -17.09029, "rate_of_change": -0.23175672377606266, "market_dynamics": -0.595501, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.95, "close": 2.01, "volume": 211000}, "trend_line": 2.042983, "activity_lines": {"activity_5": 2.002, "activity_10": 1.949936, "activity_20": 1.98711, "activity_30": 2.009339}, "trend_signal": 0, "fair_value": 1.936504, "relative_strength": -13.07559, "rate_of_change": -0.047408158312915255, "market_dynamics": -0.357745, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.93, "close": 2.14, "volume": 257000}, "trend_line": 2.04071, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.986378, "activity_20": 1.998893, "activity_30": 2.015598}, "trend_signal": 0, "fair_value": 1.939382, "relative_strength": -10.478461, "rate_of_change": -0.11125887978510793, "market_dynamics": -0.053785, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.96, "close": 2.09, "volume": 161000}, "trend_line": 2.037709, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.012735, "activity_20": 2.005423, "activity_30": 2.018778}, "trend_signal": 0, "fair_value": 1.941658, "relative_strength": -11.510257, "rate_of_change": -0.14705666165206274, "market_dynamics": 0.08883, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 2.05, "volume": 273000}, "trend_line": 2.037761, "activity_lines": {"activity_5": 2.07, "activity_10": 2.029451, "activity_20": 2.007937, "activity_30": 2.019571}, "trend_signal": 0, "fair_value": 1.944693, "relative_strength": -14.126272, "rate_of_change": 0.0025518854753138467, "market_dynamics": 0.247666, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.91, "close": 1.92, "volume": 363000}, "trend_line": 2.031912, "activity_lines": {"activity_5": 2.024, "activity_10": 2.020364, "activity_20": 1.998101, "activity_30": 2.011974}, "trend_signal": 0, "fair_value": 1.946895, "relative_strength": -20.224986, "rate_of_change": -0.2870307165560629, "market_dynamics": 0.291612, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 420000}, "trend_line": 2.024791, "activity_lines": {"activity_5": 1.98, "activity_10": 2.005091, "activity_20": 1.988053, "activity_30": 2.004108}, "trend_signal": 0, "fair_value": 1.948694, "relative_strength": -15.90479, "rate_of_change": -0.35045809070472317, "market_dynamics": 0.162063, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.91, "close": 2.08, "volume": 358000}, "trend_line": 2.02365, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.019273, "activity_20": 1.994984, "activity_30": 2.00767}, "trend_signal": 0, "fair_value": 1.950849, "relative_strength": -10.053108, "rate_of_change": -0.056351495043195005, "market_dynamics": 0.246533, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.95, "close": 2.07, "volume": 667000}, "trend_line": 2.021862, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.028, "activity_20": 2.001126, "activity_30": 2.010661}, "trend_signal": 0, "fair_value": 1.953447, "relative_strength": -10.74215, "rate_of_change": -0.08835519976279993, "market_dynamics": 0.405284, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.96, "close": 2.15, "volume": 236000}, "trend_line": 2.024307, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.049273, "activity_20": 2.015144, "activity_30": 2.018928}, "trend_signal": 0, "fair_value": 1.954301, "relative_strength": -6.342851, "rate_of_change": 0.120928134561103, "market_dynamics": 0.655752, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.15, "close": 2.29, "volume": 332000}, "trend_line": 2.033298, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.094364, "activity_20": 2.042508, "activity_30": 2.036069}, "trend_signal": 1, "fair_value": 1.95656, "relative_strength": 1.318258, "rate_of_change": 0.4441519986839927, "market_dynamics": 0.98124, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.040855, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.117818, "activity_20": 2.060602, "activity_30": 2.046824}, "trend_signal": 1, "fair_value": 1.958072, "relative_strength": -2.621904, "rate_of_change": 0.3716621960971908, "market_dynamics": 1.042803, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.2, "close": 2.25, "volume": 566000}, "trend_line": 2.047955, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.146909, "activity_20": 2.083004, "activity_30": 2.060317}, "trend_signal": 1, "fair_value": 1.960188, "relative_strength": -1.805187, "rate_of_change": 0.3478934074199237, "market_dynamics": 1.161882, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.21, "close": 2.3, "volume": 230000}, "trend_line": 2.0564, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.183091, "activity_20": 2.109383, "activity_30": 2.076578}, "trend_signal": 1, "fair_value": 1.961438, "relative_strength": 1.416201, "rate_of_change": 0.4123625763261417, "market_dynamics": 1.213902, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.21, "close": 2.35, "volume": 362000}, "trend_line": 2.066189, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.224545, "activity_20": 2.138904, "activity_30": 2.09552}, "trend_signal": 1, "fair_value": 1.962952, "relative_strength": 1.825191, "rate_of_change": 0.4760260649679074, "market_dynamics": 1.249178, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 273000}, "trend_line": 2.074669, "activity_lines": {"activity_5": 2.31, "activity_10": 2.256909, "activity_20": 2.164524, "activity_30": 2.11254}, "trend_signal": 1, "fair_value": 1.964621, "relative_strength": 1.787892, "rate_of_change": 0.4104174400308995, "market_dynamics": 1.319152, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.26, "close": 2.28, "volume": 284000}, "trend_line": 2.081481, "activity_lines": {"activity_5": 2.308, "activity_10": 2.272727, "activity_20": 2.182286, "activity_30": 2.125787}, "trend_signal": 1, "fair_value": 1.966759, "relative_strength": -2.196402, "rate_of_change": 0.32834153303491015, "market_dynamics": 1.174591, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 222000}, "trend_line": 2.088673, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.290909, "activity_20": 2.202667, "activity_30": 2.141821}, "trend_signal": 1, "fair_value": 1.969557, "relative_strength": 3.494635, "rate_of_change": 0.34552321159788946, "market_dynamics": 1.136329, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.2, "close": 2.25, "volume": 301177}, "trend_line": 2.092877, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.29, "activity_20": 2.213286, "activity_30": 2.152229}, "trend_signal": 1, "fair_value": 1.971841, "relative_strength": 0.170266, "rate_of_change": 0.20127612125019553, "market_dynamics": 0.963723, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.096115, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.285818, "activity_20": 2.222524, "activity_30": 2.162366}, "trend_signal": 1, "fair_value": 1.974352, "relative_strength": 0.883495, "rate_of_change": 0.1547152556026978, "market_dynamics": 0.786341, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.18, "close": 2.25, "volume": 336000}, "trend_line": 2.099675, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.279818, "activity_20": 2.230857, "activity_30": 2.172294}, "trend_signal": 1, "fair_value": 1.977201, "relative_strength": 0.29203, "rate_of_change": 0.169838009842007, "market_dynamics": 0.728369, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.19, "close": 2.35, "volume": 611000}, "trend_line": 2.107856, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.292727, "activity_20": 2.247524, "activity_30": 2.188444}, "trend_signal": 1, "fair_value": 1.980974, "relative_strength": 8.211943, "rate_of_change": 0.38963172871992063, "market_dynamics": 0.734209, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.15, "close": 2.3, "volume": 74000}, "trend_line": 2.115013, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.293818, "activity_20": 2.25781, "activity_30": 2.20084}, "trend_signal": 1, "fair_value": 1.98437, "relative_strength": 7.100666, "rate_of_change": 0.3395393233693316, "market_dynamics": 0.543642, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.19, "close": 2.24, "volume": 150000}, "trend_line": 2.124354, "activity_lines": {"activity_5": 2.28, "activity_10": 2.283091, "activity_20": 2.261619, "activity_30": 2.208904}, "trend_signal": 1, "fair_value": 1.987155, "relative_strength": 5.022762, "rate_of_change": 0.44165213168902717, "market_dynamics": 0.260503, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.23, "close": 2.27, "volume": 247000}, "trend_line": 2.13566, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.278909, "activity_20": 2.267571, "activity_30": 2.218301}, "trend_signal": 1, "fair_value": 1.987479, "relative_strength": 7.898233, "rate_of_change": 0.5322088503140371, "market_dynamics": -0.037421, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 223000}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.265273, "activity_20": 2.266762, "activity_30": 2.223097}, "trend_signal": 1, "fair_value": 1.987249, "relative_strength": 4.534501, "rate_of_change": 0.8275193616961419, "market_dynamics": -0.494482, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.21, "close": 2.29, "volume": 103000}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.268364, "activity_20": 2.27219, "activity_30": 2.231914}, "trend_signal": 1, "fair_value": 1.988379, "relative_strength": 5.296799, "rate_of_change": 0.7121053733909332, "market_dynamics": -0.641671, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 320000}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.273091, "activity_20": 2.276762, "activity_30": 2.240387}, "trend_signal": 1, "fair_value": 1.989573, "relative_strength": 4.9188, "rate_of_change": 0.6455578472859037, "market_dynamics": -0.565576, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.27, "volume": 12000}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.274, "activity_10": 2.272909, "activity_20": 2.277429, "activity_30": 2.246022}, "trend_signal": 1, "fair_value": 1.989502, "relative_strength": 4.498189, "rate_of_change": 0.4734116564734862, "market_dynamics": -0.653037, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.26, "volume": 23000}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.270545, "activity_20": 2.27619, "activity_30": 2.250344}, "trend_signal": 1, "fair_value": 1.989536, "relative_strength": 5.002702, "rate_of_change": 0.3040127678978457, "market_dynamics": -0.687248, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.12, "close": 2.25, "volume": 111000}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.266, "activity_10": 2.266182, "activity_20": 2.273476, "activity_30": 2.253591}, "trend_signal": 1, "fair_value": 1.988772, "relative_strength": 2.273052, "rate_of_change": 0.3788300683694563, "market_dynamics": -0.711667, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 151000}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.252727, "activity_20": 2.26619, "activity_30": 2.253075}, "trend_signal": 1, "fair_value": 1.988308, "relative_strength": 1.759343, "rate_of_change": 0.28682065217389946, "market_dynamics": -0.924487, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 237000}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.252909, "activity_20": 2.264619, "activity_30": 2.256022}, "trend_signal": 1, "fair_value": 1.988534, "relative_strength": 5.925725, "rate_of_change": 0.18064130372441742, "market_dynamics": -0.792579, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.11, "close": 2.29, "volume": 229000}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.259273, "activity_20": 2.265857, "activity_30": 2.260645}, "trend_signal": 1, "fair_value": 1.988894, "relative_strength": 8.981273, "rate_of_change": 0.30054099181683724, "market_dynamics": -0.589858, "expectation": {"probability": 37.3252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd680095-72c1-45e9-9bf7-84dbb33a18bd/", "share_image": "https://sharemaestro.com/terminal/fd680095-72c1-45e9-9bf7-84dbb33a18bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}