{"ticker": {"uuid": "fd68790a-5abc-4621-b192-c796ac167b54", "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZTA fell 2.12%, moving from 25.91 to 25.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.19 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.73, "high": 26.035, "low": 24.245, "close": 25.36, "volume": 3034487}, "trend_line": 26.770667, "activity_lines": {"activity_5": 25.058, "activity_10": 23.738909, "activity_20": 23.02619, "activity_30": 24.203613}, "trend_signal": 0, "fair_value": 42.268205, "relative_strength": -25.188291, "rate_of_change": -1.2225407718987555, "market_dynamics": 0.490499, "expectation": {"probability": 48.3136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.05, "high": 45.87, "low": 43.58, "close": 45.75, "volume": 5210830}, "trend_line": 46.887667, "activity_lines": {"activity_5": 45.549333, "activity_10": 45.252364, "activity_20": 44.50519, "activity_30": 44.853462}, "trend_signal": 0, "fair_value": 70.950868, "relative_strength": -25.622128, "rate_of_change": -0.8947876815116982, "market_dynamics": 0.684281, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.56, "high": 48.17, "low": 45.48, "close": 46.96, "volume": 3533500}, "trend_line": 46.512333, "activity_lines": {"activity_5": 46.076667, "activity_10": 45.653818, "activity_20": 44.803238, "activity_30": 44.858129}, "trend_signal": 0, "fair_value": 70.905582, "relative_strength": -24.369826, "rate_of_change": -0.8004962157746135, "market_dynamics": 0.750981, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.1, "high": 48.54, "low": 44.71, "close": 47.54, "volume": 3202150}, "trend_line": 46.057667, "activity_lines": {"activity_5": 46.578, "activity_10": 46.081455, "activity_20": 45.126952, "activity_30": 44.92443}, "trend_signal": 0, "fair_value": 70.852185, "relative_strength": -20.215351, "rate_of_change": -0.9775170813297971, "market_dynamics": 0.860847, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5, "high": 61.1885, "low": 46.48, "close": 56.15, "volume": 7819238}, "trend_line": 45.935333, "activity_lines": {"activity_5": 49.892, "activity_10": 47.986, "activity_20": 46.232429, "activity_30": 45.575548}, "trend_signal": 0, "fair_value": 70.86301, "relative_strength": -3.826227, "rate_of_change": -0.2656105008532068, "market_dynamics": 1.04793, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.89, "high": 57.4, "low": 54.01, "close": 55.29, "volume": 4034142}, "trend_line": 45.92, "activity_lines": {"activity_5": 52.222667, "activity_10": 49.517091, "activity_20": 47.189095, "activity_30": 46.179075}, "trend_signal": 1, "fair_value": 70.893701, "relative_strength": -2.857174, "rate_of_change": -0.03337953378937791, "market_dynamics": 1.17811, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.49, "high": 56.17, "low": 54.21, "close": 54.67, "volume": 2770665}, "trend_line": 45.845667, "activity_lines": {"activity_5": 53.666667, "activity_10": 50.750727, "activity_20": 48.035905, "activity_30": 46.743591}, "trend_signal": 1, "fair_value": 70.911385, "relative_strength": -5.117229, "rate_of_change": -0.16187500000000624, "market_dynamics": 1.206149, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.86, "high": 57.425, "low": 53.69, "close": 56.49, "volume": 3191501}, "trend_line": 45.785333, "activity_lines": {"activity_5": 55.122667, "activity_10": 52.158, "activity_20": 49.003, "activity_30": 47.430323}, "trend_signal": 1, "fair_value": 70.972494, "relative_strength": -5.208321, "rate_of_change": -0.1316024042141157, "market_dynamics": 1.224148, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.92, "high": 55.92, "low": 51.75, "close": 52.17, "volume": 3217170}, "trend_line": 46.031, "activity_lines": {"activity_5": 54.503333, "activity_10": 52.546727, "activity_20": 49.509286, "activity_30": 47.842237}, "trend_signal": 1, "fair_value": 71.034335, "relative_strength": -10.889754, "rate_of_change": 0.5365626586138347, "market_dynamics": 1.029115, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.32, "high": 53.2, "low": 50.23, "close": 51.1, "volume": 6235450}, "trend_line": 46.186, "activity_lines": {"activity_5": 53.218667, "activity_10": 52.641091, "activity_20": 49.869905, "activity_30": 48.169269}, "trend_signal": 1, "fair_value": 71.071854, "relative_strength": -11.897168, "rate_of_change": 0.3367295952727535, "market_dynamics": 0.957827, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.18, "high": 51.24, "low": 48.06, "close": 48.24, "volume": 3567555}, "trend_line": 46.331667, "activity_lines": {"activity_5": 51.317333, "activity_10": 52.117273, "activity_20": 49.921905, "activity_30": 48.301785}, "trend_signal": 1, "fair_value": 71.094673, "relative_strength": -13.62313, "rate_of_change": 0.31539211016325963, "market_dynamics": 0.690873, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.8, "high": 50.62, "low": 46.95, "close": 50.19, "volume": 4965657}, "trend_line": 46.513667, "activity_lines": {"activity_5": 50.536, "activity_10": 51.890727, "activity_20": 50.147, "activity_30": 48.55071}, "trend_signal": 1, "fair_value": 71.115971, "relative_strength": -9.98474, "rate_of_change": 0.39281988278124125, "market_dynamics": 0.550762, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.95, "high": 49.95, "low": 47.96, "close": 49.6, "volume": 3179877}, "trend_line": 46.808667, "activity_lines": {"activity_5": 49.856667, "activity_10": 51.476182, "activity_20": 50.269286, "activity_30": 48.749828}, "trend_signal": 1, "fair_value": 71.099007, "relative_strength": -12.386099, "rate_of_change": 0.6342221953818471, "market_dynamics": 0.332579, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.35, "high": 51.845, "low": 49.1, "close": 50.03, "volume": 3557992}, "trend_line": 47.159333, "activity_lines": {"activity_5": 49.78, "activity_10": 51.091818, "activity_20": 50.39919, "activity_30": 48.957656}, "trend_signal": 1, "fair_value": 71.100988, "relative_strength": -11.620159, "rate_of_change": 0.7491475884156172, "market_dynamics": 0.075345, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.16, "high": 53.15, "low": 49.47, "close": 49.61, "volume": 2947350}, "trend_line": 47.409667, "activity_lines": {"activity_5": 49.706, "activity_10": 50.585818, "activity_20": 50.454048, "activity_30": 49.115763}, "trend_signal": 1, "fair_value": 71.108753, "relative_strength": -9.572924, "rate_of_change": 0.5308259978995087, "market_dynamics": -0.022258, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.36, "high": 50.52, "low": 46.3, "close": 46.37, "volume": 2041351}, "trend_line": 47.468, "activity_lines": {"activity_5": 48.651333, "activity_10": 49.609636, "activity_20": 50.174619, "activity_30": 49.048688}, "trend_signal": 1, "fair_value": 71.108368, "relative_strength": -12.893018, "rate_of_change": 0.1230403073702345, "market_dynamics": -0.375357, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.66, "high": 50.715, "low": 44.0, "close": 49.77, "volume": 2541151}, "trend_line": 47.676, "activity_lines": {"activity_5": 48.854667, "activity_10": 49.413818, "activity_20": 50.213095, "activity_30": 49.197204}, "trend_signal": 1, "fair_value": 71.061266, "relative_strength": -11.930345, "rate_of_change": 0.43818993848487064, "market_dynamics": -0.48393, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.74, "high": 49.74, "low": 45.28, "close": 47.53, "volume": 2227617}, "trend_line": 47.723, "activity_lines": {"activity_5": 48.339333, "activity_10": 48.899818, "activity_20": 50.020381, "activity_30": 49.187785}, "trend_signal": 1, "fair_value": 70.929444, "relative_strength": -17.79779, "rate_of_change": 0.09858209581340095, "market_dynamics": -0.659252, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.06, "high": 55.86, "low": 46.23, "close": 55.16, "volume": 5308697}, "trend_line": 48.129, "activity_lines": {"activity_5": 50.505333, "activity_10": 49.936, "activity_20": 50.535952, "activity_30": 49.667591}, "trend_signal": 1, "fair_value": 70.854882, "relative_strength": -5.773056, "rate_of_change": 0.850742828405588, "market_dynamics": -0.506404, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.34, "high": 58.65, "low": 54.96, "close": 57.66, "volume": 1804412}, "trend_line": 48.601333, "activity_lines": {"activity_5": 53.162667, "activity_10": 51.372364, "activity_20": 51.249238, "activity_30": 50.282495}, "trend_signal": 1, "fair_value": 70.759062, "relative_strength": -1.697298, "rate_of_change": 0.9813895987865924, "market_dynamics": -0.2783, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.26, "high": 58.19, "low": 55.36, "close": 57.96, "volume": 2144580}, "trend_line": 49.013667, "activity_lines": {"activity_5": 55.383333, "activity_10": 52.744, "activity_20": 51.934143, "activity_30": 50.88628}, "trend_signal": 1, "fair_value": 70.650733, "relative_strength": -0.468909, "rate_of_change": 0.8484005983951126, "market_dynamics": -0.07116, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.54, "high": 58.735, "low": 56.075, "close": 57.6, "volume": 1666183}, "trend_line": 49.587, "activity_lines": {"activity_5": 56.711333, "activity_10": 53.873455, "activity_20": 52.523476, "activity_30": 51.440237}, "trend_signal": 1, "fair_value": 70.563838, "relative_strength": -0.818138, "rate_of_change": 1.1697410846652327, "market_dynamics": 0.184379, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.5, "high": 62.965, "low": 56.955, "close": 62.0, "volume": 3522430}, "trend_line": 50.233667, "activity_lines": {"activity_5": 58.984, "activity_10": 55.668182, "activity_20": 53.475429, "activity_30": 52.241075}, "trend_signal": 1, "fair_value": 70.495096, "relative_strength": 4.141284, "rate_of_change": 1.3041059148567036, "market_dynamics": 0.439077, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.36, "high": 65.1, "low": 61.8, "close": 64.49, "volume": 2633379}, "trend_line": 50.961, "activity_lines": {"activity_5": 61.122, "activity_10": 57.690182, "activity_20": 54.592905, "activity_30": 53.160839}, "trend_signal": 1, "fair_value": 70.432647, "relative_strength": 8.182121, "rate_of_change": 1.4478994734746353, "market_dynamics": 0.731052, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.71, "high": 66.98, "low": 64.415, "close": 65.14, "volume": 1023934}, "trend_line": 51.658667, "activity_lines": {"activity_5": 62.854667, "activity_10": 59.567455, "activity_20": 55.691571, "activity_30": 54.075613}, "trend_signal": 1, "fair_value": 70.417189, "relative_strength": 9.794304, "rate_of_change": 1.3690214085280954, "market_dynamics": 0.946942, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.51, "high": 65.59, "low": 61.07, "close": 64.3, "volume": 1827365}, "trend_line": 52.297667, "activity_lines": {"activity_5": 63.808667, "activity_10": 61.009636, "activity_20": 56.667429, "activity_30": 54.891183}, "trend_signal": 1, "fair_value": 70.39392, "relative_strength": 12.872255, "rate_of_change": 1.2369657157432958, "market_dynamics": 1.168633, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.37, "high": 65.985, "low": 63.04, "close": 65.14, "volume": 1329917}, "trend_line": 52.935, "activity_lines": {"activity_5": 64.62, "activity_10": 62.278545, "activity_20": 57.680381, "activity_30": 55.71972}, "trend_signal": 1, "fair_value": 70.315407, "relative_strength": 11.597241, "rate_of_change": 1.2186643048532266, "market_dynamics": 1.100378, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.31, "high": 67.46, "low": 63.87, "close": 67.41, "volume": 1294720}, "trend_line": 53.726333, "activity_lines": {"activity_5": 65.685333, "activity_10": 63.680727, "activity_20": 58.859667, "activity_30": 56.653591}, "trend_signal": 1, "fair_value": 70.208749, "relative_strength": 12.886913, "rate_of_change": 1.4949145178048446, "market_dynamics": 1.053003, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.11, "high": 69.16, "low": 64.87, "close": 65.5, "volume": 1602076}, "trend_line": 54.353667, "activity_lines": {"activity_5": 65.753333, "activity_10": 64.374182, "activity_20": 59.805048, "activity_30": 57.413183}, "trend_signal": 1, "fair_value": 70.145116, "relative_strength": 9.584935, "rate_of_change": 1.1676471573073948, "market_dynamics": 0.988555, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.38, "high": 67.86, "low": 64.97, "close": 66.1, "volume": 1888694}, "trend_line": 55.033667, "activity_lines": {"activity_5": 65.954, "activity_10": 64.988727, "activity_20": 60.744095, "activity_30": 58.171011}, "trend_signal": 1, "fair_value": 70.060886, "relative_strength": 9.812069, "rate_of_change": 1.2510655444829504, "market_dynamics": 0.975814, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.13, "high": 67.26, "low": 61.88, "close": 65.13, "volume": 2624216}, "trend_line": 55.701667, "activity_lines": {"activity_5": 65.767333, "activity_10": 65.273455, "activity_20": 61.519333, "activity_30": 58.822387}, "trend_signal": 1, "fair_value": 69.898065, "relative_strength": 6.231868, "rate_of_change": 1.213802452960293, "market_dynamics": 0.963926, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.83, "high": 66.45, "low": 63.06, "close": 64.16, "volume": 1753133}, "trend_line": 56.315333, "activity_lines": {"activity_5": 65.202, "activity_10": 65.251455, "activity_20": 62.121762, "activity_30": 59.368086}, "trend_signal": 1, "fair_value": 69.758001, "relative_strength": 6.31635, "rate_of_change": 1.1017013189210334, "market_dynamics": 0.862855, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.47, "high": 64.43, "low": 62.33, "close": 63.37, "volume": 1894285}, "trend_line": 56.862333, "activity_lines": {"activity_5": 64.438667, "activity_10": 64.966545, "activity_20": 62.582429, "activity_30": 59.823226}, "trend_signal": 1, "fair_value": 69.633487, "relative_strength": 3.603441, "rate_of_change": 0.9713162843234844, "market_dynamics": 0.695527, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.13, "high": 67.35, "low": 63.04, "close": 67.3, "volume": 1974903}, "trend_line": 57.521, "activity_lines": {"activity_5": 65.254667, "activity_10": 65.371273, "activity_20": 63.35181, "activity_30": 60.496624}, "trend_signal": 1, "fair_value": 69.567724, "relative_strength": 7.837355, "rate_of_change": 1.1583538086627596, "market_dynamics": 0.540817, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.55, "high": 67.77, "low": 64.11, "close": 65.39, "volume": 1780094}, "trend_line": 57.829, "activity_lines": {"activity_5": 65.314, "activity_10": 65.377636, "activity_20": 63.857048, "activity_30": 61.004301}, "trend_signal": 1, "fair_value": 69.449521, "relative_strength": 6.251219, "rate_of_change": 0.5354566158446478, "market_dynamics": 0.261167, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.23, "high": 65.51, "low": 58.4, "close": 59.51, "volume": 3830408}, "trend_line": 57.969667, "activity_lines": {"activity_5": 63.460667, "activity_10": 64.310364, "activity_20": 63.727143, "activity_30": 61.112753}, "trend_signal": 1, "fair_value": 69.282443, "relative_strength": -2.258633, "rate_of_change": 0.24324646803506986, "market_dynamics": -0.011019, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.5, "high": 60.18, "low": 57.58, "close": 59.31, "volume": 2942970}, "trend_line": 58.124333, "activity_lines": {"activity_5": 61.915333, "activity_10": 63.293818, "activity_20": 63.515619, "activity_30": 61.199226}, "trend_signal": 1, "fair_value": 69.138878, "relative_strength": -5.385514, "rate_of_change": 0.26680505168332064, "market_dynamics": -0.211355, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.03, "high": 61.17, "low": 57.62, "close": 60.28, "volume": 1438861}, "trend_line": 58.250667, "activity_lines": {"activity_5": 61.016667, "activity_10": 62.559636, "activity_20": 63.351048, "activity_30": 61.338301}, "trend_signal": 1, "fair_value": 68.946063, "relative_strength": -3.269233, "rate_of_change": 0.2173513113690267, "market_dynamics": -0.559441, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.15, "high": 60.59, "low": 57.42, "close": 57.48, "volume": 1821450}, "trend_line": 58.427667, "activity_lines": {"activity_5": 59.390667, "activity_10": 61.446, "activity_20": 62.859095, "activity_30": 61.288581}, "trend_signal": 1, "fair_value": 68.702963, "relative_strength": -6.928219, "rate_of_change": 0.303859181560959, "market_dynamics": -0.77868, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.62, "high": 58.12, "low": 54.69, "close": 54.75, "volume": 2195273}, "trend_line": 58.549333, "activity_lines": {"activity_5": 57.509333, "activity_10": 59.981818, "activity_20": 62.096095, "activity_30": 61.051312}, "trend_signal": 0, "fair_value": 68.399994, "relative_strength": -10.648561, "rate_of_change": 0.20823354114070242, "market_dynamics": -0.924072, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.87, "high": 55.27, "low": 50.08, "close": 50.65, "volume": 2306174}, "trend_line": 58.629667, "activity_lines": {"activity_5": 54.970667, "activity_10": 57.978545, "activity_20": 60.956476, "activity_30": 60.541677}, "trend_signal": 0, "fair_value": 68.068124, "relative_strength": -12.456431, "rate_of_change": 0.1372073700651732, "market_dynamics": -1.052722, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.91, "high": 53.2, "low": 50.44, "close": 52.18, "volume": 1875593}, "trend_line": 58.696, "activity_lines": {"activity_5": 53.532667, "activity_10": 56.516727, "activity_20": 59.997381, "activity_30": 60.12557}, "trend_signal": 0, "fair_value": 67.755071, "relative_strength": -13.057607, "rate_of_change": 0.1131389676833747, "market_dynamics": -1.125294, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.34, "high": 54.42, "low": 51.9, "close": 53.42, "volume": 2026869}, "trend_line": 58.823333, "activity_lines": {"activity_5": 52.983333, "activity_10": 55.498182, "activity_20": 59.18219, "activity_30": 59.785183}, "trend_signal": 0, "fair_value": 67.463771, "relative_strength": -11.66974, "rate_of_change": 0.21693641815455933, "market_dynamics": -1.146513, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.84, "high": 56.18, "low": 47.95, "close": 51.6, "volume": 3843744}, "trend_line": 58.875667, "activity_lines": {"activity_5": 52.284667, "activity_10": 54.329636, "activity_20": 58.234524, "activity_30": 59.319161}, "trend_signal": 0, "fair_value": 67.20592, "relative_strength": -15.851246, "rate_of_change": 0.08896809706447929, "market_dynamics": -1.087572, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.91, "high": 52.905, "low": 50.41, "close": 50.87, "volume": 2293010}, "trend_line": 58.917667, "activity_lines": {"activity_5": 51.734667, "activity_10": 53.313818, "activity_20": 57.278714, "activity_30": 58.802667}, "trend_signal": 0, "fair_value": 66.924858, "relative_strength": -18.655689, "rate_of_change": 0.07133677143734371, "market_dynamics": -1.094088, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.98, "high": 52.12, "low": 49.78, "close": 50.94, "volume": 2138462}, "trend_line": 59.07, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.574727, "activity_20": 56.397524, "activity_30": 58.287978}, "trend_signal": 0, "fair_value": 66.599, "relative_strength": -19.509975, "rate_of_change": 0.25855232862495847, "market_dynamics": -1.070075, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.08, "high": 51.75, "low": 49.9, "close": 50.51, "volume": 1989222}, "trend_line": 59.094667, "activity_lines": {"activity_5": 51.036, "activity_10": 51.913273, "activity_20": 55.539, "activity_30": 57.73572}, "trend_signal": 0, "fair_value": 66.288654, "relative_strength": -18.755639, "rate_of_change": 0.04175893008295392, "market_dynamics": -1.083199, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.23, "high": 54.1, "low": 50.24, "close": 53.95, "volume": 2895216}, "trend_line": 59.308667, "activity_lines": {"activity_5": 51.863333, "activity_10": 52.037273, "activity_20": 55.077762, "activity_30": 57.403806}, "trend_signal": 0, "fair_value": 65.997224, "relative_strength": -15.38151, "rate_of_change": 0.36213081630529986, "market_dynamics": -1.030096, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.3, "high": 56.64, "low": 52.52, "close": 53.91, "volume": 2303876}, "trend_line": 59.267, "activity_lines": {"activity_5": 52.642, "activity_10": 52.269091, "activity_20": 54.67681, "activity_30": 57.055505}, "trend_signal": 0, "fair_value": 65.75633, "relative_strength": -18.154866, "rate_of_change": -0.07025448742592172, "market_dynamics": -0.894808, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.65, "high": 57.06, "low": 53.455, "close": 56.67, "volume": 2949363}, "trend_line": 59.234, "activity_lines": {"activity_5": 54.186667, "activity_10": 53.067636, "activity_20": 54.593905, "activity_30": 56.887957}, "trend_signal": 0, "fair_value": 65.51656, "relative_strength": -14.105128, "rate_of_change": -0.05568022677038023, "market_dynamics": -0.513399, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.79, "high": 57.26, "low": 52.03, "close": 52.62, "volume": 3262472}, "trend_line": 59.056, "activity_lines": {"activity_5": 53.994667, "activity_10": 53.094909, "activity_20": 54.17019, "activity_30": 56.461247}, "trend_signal": 0, "fair_value": 65.267204, "relative_strength": -19.99927, "rate_of_change": -0.300503089441882, "market_dynamics": -0.182141, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.76, "high": 53.03, "low": 50.8, "close": 52.26, "volume": 1622617}, "trend_line": 58.878, "activity_lines": {"activity_5": 53.570667, "activity_10": 53.020909, "activity_20": 53.771762, "activity_30": 56.022796}, "trend_signal": 0, "fair_value": 65.027439, "relative_strength": -23.057985, "rate_of_change": -0.30140883229476645, "market_dynamics": -0.130582, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.47, "high": 53.93, "low": 50.01, "close": 53.67, "volume": 2457669}, "trend_line": 58.600333, "activity_lines": {"activity_5": 53.5, "activity_10": 53.201818, "activity_20": 53.564286, "activity_30": 55.686796}, "trend_signal": 0, "fair_value": 64.823452, "relative_strength": -20.642026, "rate_of_change": -0.4715972009918832, "market_dynamics": 0.070449, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.94, "high": 57.395, "low": 52.85, "close": 53.44, "volume": 2178539}, "trend_line": 58.232, "activity_lines": {"activity_5": 53.371333, "activity_10": 53.336364, "activity_20": 53.381095, "activity_30": 55.353871}, "trend_signal": 0, "fair_value": 64.590547, "relative_strength": -17.608457, "rate_of_change": -0.628551035708278, "market_dynamics": 0.022665, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.95, "high": 61.53, "low": 53.305, "close": 60.22, "volume": 1972873}, "trend_line": 58.068, "activity_lines": {"activity_5": 55.534, "activity_10": 54.670182, "activity_20": 53.909619, "activity_30": 55.482129}, "trend_signal": 0, "fair_value": 64.407181, "relative_strength": -4.785533, "rate_of_change": -0.2816320923203762, "market_dynamics": 0.158209, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.04, "high": 63.58, "low": 55.27, "close": 56.74, "volume": 2305079}, "trend_line": 57.816, "activity_lines": {"activity_5": 56.3, "activity_10": 55.201273, "activity_20": 54.131333, "activity_30": 55.396452}, "trend_signal": 0, "fair_value": 64.225688, "relative_strength": -7.416016, "rate_of_change": -0.4339739615622983, "market_dynamics": 0.396456, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.81, "high": 60.6, "low": 52.8, "close": 55.27, "volume": 3151489}, "trend_line": 57.487, "activity_lines": {"activity_5": 56.301333, "activity_10": 55.359636, "activity_20": 54.226238, "activity_30": 55.232194}, "trend_signal": 0, "fair_value": 64.051212, "relative_strength": -9.744627, "rate_of_change": -0.5690466306904673, "market_dynamics": 0.528793, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.35, "high": 55.35, "low": 49.65, "close": 50.39, "volume": 2921933}, "trend_line": 56.919667, "activity_lines": {"activity_5": 54.475333, "activity_10": 54.544182, "activity_20": 53.875619, "activity_30": 54.774323}, "trend_signal": 0, "fair_value": 63.872769, "relative_strength": -21.429682, "rate_of_change": -0.9868892097343833, "market_dynamics": 0.549207, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.5, "high": 51.19, "low": 47.66, "close": 49.24, "volume": 3255830}, "trend_line": 56.377667, "activity_lines": {"activity_5": 52.484667, "activity_10": 53.584364, "activity_20": 53.462571, "activity_30": 54.27886}, "trend_signal": 0, "fair_value": 63.646589, "relative_strength": -23.487711, "rate_of_change": -0.9522192039528175, "market_dynamics": 0.413172, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.49, "high": 50.03, "low": 48.555, "close": 49.52, "volume": 2869007}, "trend_line": 55.825, "activity_lines": {"activity_5": 50.867333, "activity_10": 52.760364, "activity_20": 53.115429, "activity_30": 53.83643}, "trend_signal": 0, "fair_value": 63.415488, "relative_strength": -21.927443, "rate_of_change": -0.9802942005386629, "market_dynamics": 0.248025, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.9, "high": 49.75, "low": 46.99, "close": 47.81, "volume": 2335416}, "trend_line": 55.247667, "activity_lines": {"activity_5": 49.393333, "activity_10": 51.755455, "activity_20": 52.630333, "activity_30": 53.319333}, "trend_signal": 0, "fair_value": 63.133334, "relative_strength": -19.590339, "rate_of_change": -1.0341836094939596, "market_dynamics": -0.091971, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.81, "high": 48.645, "low": 45.21, "close": 48.52, "volume": 4244288}, "trend_line": 54.726333, "activity_lines": {"activity_5": 48.751333, "activity_10": 50.967091, "activity_20": 52.226381, "activity_30": 52.88529}, "trend_signal": 0, "fair_value": 62.841449, "relative_strength": -22.55909, "rate_of_change": -0.943630796210821, "market_dynamics": -0.219441, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.58, "high": 51.2599, "low": 47.555, "close": 49.27, "volume": 4785860}, "trend_line": 54.256333, "activity_lines": {"activity_5": 48.809333, "activity_10": 50.383091, "activity_20": 51.911286, "activity_30": 52.533269}, "trend_signal": 0, "fair_value": 62.460868, "relative_strength": -22.140063, "rate_of_change": -0.8588187335701788, "market_dynamics": -0.312462, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.27, "high": 50.33, "low": 46.63, "close": 49.38, "volume": 2563239}, "trend_line": 53.659, "activity_lines": {"activity_5": 48.978667, "activity_10": 49.899091, "activity_20": 51.626429, "activity_30": 52.218667}, "trend_signal": 0, "fair_value": 62.115448, "relative_strength": -22.315015, "rate_of_change": -1.1009461328689483, "market_dynamics": -0.480069, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.13, "high": 49.55, "low": 46.72, "close": 48.27, "volume": 1766226}, "trend_line": 53.088333, "activity_lines": {"activity_5": 48.768667, "activity_10": 49.287091, "activity_20": 51.246429, "activity_30": 51.870989}, "trend_signal": 0, "fair_value": 61.787761, "relative_strength": -23.724598, "rate_of_change": -1.0635065878976506, "market_dynamics": -0.542658, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.04, "high": 48.04, "low": 43.655, "close": 45.29, "volume": 2318598}, "trend_line": 52.614333, "activity_lines": {"activity_5": 47.648667, "activity_10": 48.350545, "activity_20": 50.595, "activity_30": 51.367871}, "trend_signal": 0, "fair_value": 61.415546, "relative_strength": -28.82377, "rate_of_change": -0.8928515423529999, "market_dynamics": -0.751072, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.5, "high": 46.33, "low": 43.42, "close": 44.14, "volume": 1535264}, "trend_line": 52.108667, "activity_lines": {"activity_5": 46.313333, "activity_10": 47.413091, "activity_20": 49.860952, "activity_30": 50.82114}, "trend_signal": 0, "fair_value": 61.002913, "relative_strength": -30.250203, "rate_of_change": -0.9610803200717284, "market_dynamics": -1.016702, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.86, "high": 43.965, "low": 40.24, "close": 40.87, "volume": 2111483}, "trend_line": 51.461667, "activity_lines": {"activity_5": 44.18, "activity_10": 46.083455, "activity_20": 48.84581, "activity_30": 50.096065}, "trend_signal": 0, "fair_value": 60.519108, "relative_strength": -35.013732, "rate_of_change": -1.2416360602738092, "market_dynamics": -1.144552, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.45, "high": 42.92, "low": 40.94, "close": 41.22, "volume": 1896659}, "trend_line": 50.919667, "activity_lines": {"activity_5": 42.723333, "activity_10": 44.990545, "activity_20": 47.926286, "activity_30": 49.435312}, "trend_signal": 0, "fair_value": 59.996237, "relative_strength": -32.870489, "rate_of_change": -1.0532111212021205, "market_dynamics": -1.267945, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.42, "high": 48.47, "low": 42.1, "close": 44.78, "volume": 2690807}, "trend_line": 50.587333, "activity_lines": {"activity_5": 42.997333, "activity_10": 44.690727, "activity_20": 47.406238, "activity_30": 49.039204}, "trend_signal": 0, "fair_value": 59.547551, "relative_strength": -30.443335, "rate_of_change": -0.6526633412586849, "market_dynamics": -1.247234, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.27, "high": 50.81, "low": 41.34, "close": 41.51, "volume": 3968614}, "trend_line": 50.282667, "activity_lines": {"activity_5": 42.414, "activity_10": 43.882545, "activity_20": 46.631381, "activity_30": 48.45357}, "trend_signal": 0, "fair_value": 59.048123, "relative_strength": -32.617509, "rate_of_change": -0.6022574860785892, "market_dynamics": -1.157997, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.48, "high": 46.46, "low": 38.82, "close": 45.16, "volume": 15073309}, "trend_line": 50.048667, "activity_lines": {"activity_5": 43.299333, "activity_10": 43.852545, "activity_20": 46.257048, "activity_30": 48.123075}, "trend_signal": 0, "fair_value": 58.61641, "relative_strength": -27.355895, "rate_of_change": -0.465369110194562, "market_dynamics": -0.842151, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.47, "high": 47.55, "low": 44.97, "close": 46.21, "volume": 3264636}, "trend_line": 49.808333, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.074545, "activity_20": 46.016524, "activity_30": 47.875419}, "trend_signal": 0, "fair_value": 58.231026, "relative_strength": -25.555638, "rate_of_change": -0.48020060154649924, "market_dynamics": -0.501652, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.87, "high": 47.48, "low": 44.66, "close": 45.59, "volume": 2967302}, "trend_line": 49.608, "activity_lines": {"activity_5": 45.071333, "activity_10": 44.239455, "activity_20": 45.752476, "activity_30": 47.603269}, "trend_signal": 0, "fair_value": 57.866154, "relative_strength": -28.194772, "rate_of_change": -0.40220779924515954, "market_dynamics": -0.232576, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.65, "high": 47.46, "low": 44.1, "close": 44.93, "volume": 2099078}, "trend_line": 49.41, "activity_lines": {"activity_5": 45.164667, "activity_10": 44.353273, "activity_20": 45.462952, "activity_30": 47.301462}, "trend_signal": 0, "fair_value": 57.54641, "relative_strength": -28.989588, "rate_of_change": -0.3991291727140792, "market_dynamics": 0.024977, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.84, "high": 51.25, "low": 43.97, "close": 50.43, "volume": 6951794}, "trend_line": 49.393, "activity_lines": {"activity_5": 47.081333, "activity_10": 45.527818, "activity_20": 45.770048, "activity_30": 47.367269}, "trend_signal": 0, "fair_value": 57.222372, "relative_strength": -17.657014, "rate_of_change": -0.03440599069013542, "market_dynamics": 0.327463, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.6, "high": 52.1, "low": 49.49, "close": 51.3, "volume": 1308222}, "trend_line": 49.419333, "activity_lines": {"activity_5": 48.693333, "activity_10": 46.767091, "activity_20": 46.190048, "activity_30": 47.490301}, "trend_signal": 0, "fair_value": 56.890256, "relative_strength": -16.151036, "rate_of_change": 0.053313222521412046, "market_dynamics": 0.545064, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.67, "high": 51.5, "low": 48.99, "close": 50.52, "volume": 1524407}, "trend_line": 49.305, "activity_lines": {"activity_5": 49.636, "activity_10": 47.734364, "activity_20": 46.554667, "activity_30": 47.561312}, "trend_signal": 0, "fair_value": 56.614167, "relative_strength": -15.885756, "rate_of_change": -0.2313527784763951, "market_dynamics": 0.716864, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.96, "high": 53.79, "low": 50.0, "close": 51.7, "volume": 1693242}, "trend_line": 49.231333, "activity_lines": {"activity_5": 50.684667, "activity_10": 48.740727, "activity_20": 47.031048, "activity_30": 47.715828}, "trend_signal": 0, "fair_value": 56.384231, "relative_strength": -11.13132, "rate_of_change": -0.1494108102626516, "market_dynamics": 0.899601, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.41, "high": 53.47, "low": 50.47, "close": 52.63, "volume": 1803424}, "trend_line": 49.096667, "activity_lines": {"activity_5": 51.636, "activity_10": 49.725636, "activity_20": 47.584286, "activity_30": 47.935097}, "trend_signal": 0, "fair_value": 56.223718, "relative_strength": -11.160067, "rate_of_change": -0.2735371800718921, "market_dynamics": 0.833705, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 54.97, "low": 52.06, "close": 54.16, "volume": 1615488}, "trend_line": 49.148, "activity_lines": {"activity_5": 52.584, "activity_10": 50.846, "activity_20": 48.268429, "activity_30": 48.261763}, "trend_signal": 0, "fair_value": 56.063333, "relative_strength": -9.120404, "rate_of_change": 0.1045549588936592, "market_dynamics": 0.869602, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.75, "high": 55.37, "low": 52.63, "close": 54.05, "volume": 2177511}, "trend_line": 49.207667, "activity_lines": {"activity_5": 53.246667, "activity_10": 51.716364, "activity_20": 48.911857, "activity_30": 48.578022}, "trend_signal": 0, "fair_value": 55.856603, "relative_strength": -7.213688, "rate_of_change": 0.12140270204280433, "market_dynamics": 0.940979, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.98, "high": 55.635, "low": 47.14, "close": 52.32, "volume": 3274785}, "trend_line": 49.162667, "activity_lines": {"activity_5": 53.149333, "activity_10": 52.110545, "activity_20": 49.36419, "activity_30": 48.778817}, "trend_signal": 0, "fair_value": 55.649744, "relative_strength": -9.513962, "rate_of_change": -0.09144916380612335, "market_dynamics": 0.977067, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.62, "low": 44.38, "close": 45.41, "volume": 3197596}, "trend_line": 48.895, "activity_lines": {"activity_5": 50.628667, "activity_10": 51.137273, "activity_20": 49.143905, "activity_30": 48.53671}, "trend_signal": 0, "fair_value": 55.387564, "relative_strength": -22.807696, "rate_of_change": -0.544451748315436, "market_dynamics": 0.746834, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.34, "high": 46.32, "low": 43.9278, "close": 44.75, "volume": 1974505}, "trend_line": 48.379333, "activity_lines": {"activity_5": 48.307333, "activity_10": 50.047273, "activity_20": 48.879667, "activity_30": 48.26929}, "trend_signal": 0, "fair_value": 55.106987, "relative_strength": -21.34186, "rate_of_change": -1.0546415788935484, "market_dynamics": 0.459194, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.7, "high": 47.55, "low": 42.125, "close": 43.62, "volume": 3441547}, "trend_line": 47.942, "activity_lines": {"activity_5": 46.134667, "activity_10": 48.755091, "activity_20": 48.524571, "activity_30": 47.962237}, "trend_signal": 0, "fair_value": 54.852949, "relative_strength": -19.681952, "rate_of_change": -0.9039665759757424, "market_dynamics": 0.123085, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.39, "high": 44.04, "low": 39.1, "close": 43.68, "volume": 3346644}, "trend_line": 47.555667, "activity_lines": {"activity_5": 44.684667, "activity_10": 47.597636, "activity_20": 48.183143, "activity_30": 47.687269}, "trend_signal": 0, "fair_value": 54.632436, "relative_strength": -15.970146, "rate_of_change": -0.8058341329106014, "market_dynamics": -0.229758, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.49, "high": 45.26, "low": 35.9, "close": 36.8, "volume": 4525851}, "trend_line": 47.102667, "activity_lines": {"activity_5": 41.632667, "activity_10": 45.327818, "activity_20": 47.188667, "activity_30": 46.993355}, "trend_signal": 0, "fair_value": 54.308718, "relative_strength": -26.597506, "rate_of_change": -0.9525678611552287, "market_dynamics": -0.417606, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.81, "high": 38.29, "low": 35.56, "close": 37.43, "volume": 4169425}, "trend_line": 46.709, "activity_lines": {"activity_5": 39.825333, "activity_10": 43.422, "activity_20": 46.273571, "activity_30": 46.369312}, "trend_signal": 0, "fair_value": 54.001859, "relative_strength": -24.753814, "rate_of_change": -0.8357637158846942, "market_dynamics": -0.571064, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.82, "high": 38.57, "low": 33.37, "close": 34.61, "volume": 2713245}, "trend_line": 46.212, "activity_lines": {"activity_5": 37.61, "activity_10": 41.262909, "activity_20": 45.107952, "activity_30": 45.588731}, "trend_signal": 0, "fair_value": 53.679615, "relative_strength": -27.921211, "rate_of_change": -1.0640347684600395, "market_dynamics": -0.776455, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 35.8, "low": 27.93, "close": 29.12, "volume": 3520903}, "trend_line": 45.589, "activity_lines": {"activity_5": 34.240667, "activity_10": 38.433273, "activity_20": 43.467905, "activity_30": 44.486022}, "trend_signal": 0, "fair_value": 53.349679, "relative_strength": -31.917988, "rate_of_change": -1.348134683631967, "market_dynamics": -0.93487, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.88, "high": 30.39, "low": 25.36, "close": 26.71, "volume": 6432217}, "trend_line": 44.862, "activity_lines": {"activity_5": 31.034667, "activity_10": 35.620727, "activity_20": 41.657333, "activity_30": 43.268022}, "trend_signal": 0, "fair_value": 53.019808, "relative_strength": -41.165115, "rate_of_change": -1.594682927899267, "market_dynamics": -0.961367, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.64, "high": 27.89, "low": 24.68, "close": 25.25, "volume": 3606388}, "trend_line": 44.061333, "activity_lines": {"activity_5": 28.473333, "activity_10": 33.039818, "activity_20": 39.795571, "activity_30": 42.002731}, "trend_signal": 0, "fair_value": 52.69, "relative_strength": -42.358444, "rate_of_change": -1.7847331817573988, "market_dynamics": -1.051232, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.93, "high": 27.435, "low": 24.0606, "close": 26.73, "volume": 4017675}, "trend_line": 43.306333, "activity_lines": {"activity_5": 27.175333, "activity_10": 31.220182, "activity_20": 38.174571, "activity_30": 40.884581}, "trend_signal": 0, "fair_value": 52.380833, "relative_strength": -41.91602, "rate_of_change": -1.7135205600792773, "market_dynamics": -1.021084, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.81, "high": 27.74, "low": 25.555, "close": 26.96, "volume": 3684970}, "trend_line": 42.596, "activity_lines": {"activity_5": 26.667333, "activity_10": 29.782, "activity_20": 36.665286, "activity_30": 39.829978}, "trend_signal": 0, "fair_value": 52.097436, "relative_strength": -42.592246, "rate_of_change": -1.6402520157964093, "market_dynamics": -1.025803, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.95, "high": 28.17, "low": 23.91, "close": 26.77, "volume": 7167288}, "trend_line": 41.978667, "activity_lines": {"activity_5": 26.606, "activity_10": 28.632727, "activity_20": 35.223476, "activity_30": 38.808946}, "trend_signal": 0, "fair_value": 51.7875, "relative_strength": -42.172013, "rate_of_change": -1.4492745797727369, "market_dynamics": -1.001838, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.23, "high": 29.08, "low": 26.28, "close": 27.47, "volume": 4884064}, "trend_line": 41.423, "activity_lines": {"activity_5": 26.934667, "activity_10": 27.917091, "activity_20": 33.961, "activity_30": 37.872903}, "trend_signal": 0, "fair_value": 51.517308, "relative_strength": -43.785522, "rate_of_change": -1.3236890061325663, "market_dynamics": -0.941834, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 28.56, "low": 26.5659, "close": 27.0, "volume": 5161759}, "trend_line": 40.960667, "activity_lines": {"activity_5": 27.056, "activity_10": 27.410727, "activity_20": 32.767238, "activity_30": 36.942387}, "trend_signal": 0, "fair_value": 51.191859, "relative_strength": -42.723769, "rate_of_change": -1.1161263066412404, "market_dynamics": -0.869561, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.61, "high": 28.32, "low": 26.42, "close": 26.72, "volume": 3353723}, "trend_line": 40.477333, "activity_lines": {"activity_5": 26.967333, "activity_10": 27.031636, "activity_20": 31.65881, "activity_30": 36.023634}, "trend_signal": 0, "fair_value": 50.875064, "relative_strength": -43.678504, "rate_of_change": -1.179995433179834, "market_dynamics": -0.844198, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.48, "high": 29.25, "low": 25.94, "close": 28.75, "volume": 3350086}, "trend_line": 39.943, "activity_lines": {"activity_5": 27.556, "activity_10": 27.216364, "activity_20": 30.862667, "activity_30": 35.267032}, "trend_signal": 0, "fair_value": 50.594167, "relative_strength": -39.838412, "rate_of_change": -1.3200795615659848, "market_dynamics": -0.771245, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.43, "high": 31.1608, "low": 29.0, "close": 30.6, "volume": 3189146}, "trend_line": 39.579333, "activity_lines": {"activity_5": 28.642, "activity_10": 27.844, "activity_20": 30.356429, "activity_30": 34.664258}, "trend_signal": 0, "fair_value": 50.350128, "relative_strength": -34.841612, "rate_of_change": -0.9104649125003118, "market_dynamics": -0.561017, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.77, "high": 30.86, "low": 29.16, "close": 29.64, "volume": 2891840}, "trend_line": 39.062, "activity_lines": {"activity_5": 29.152667, "activity_10": 28.270182, "activity_20": 29.870952, "activity_30": 34.023011}, "trend_signal": 0, "fair_value": 50.06391, "relative_strength": -36.007535, "rate_of_change": -1.3070786210571075, "market_dynamics": -0.356764, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.23, "high": 31.42, "low": 28.46, "close": 30.59, "volume": 10111788}, "trend_line": 38.541333, "activity_lines": {"activity_5": 29.835333, "activity_10": 28.815818, "activity_20": 29.59219, "activity_30": 33.47643}, "trend_signal": 0, "fair_value": 49.805705, "relative_strength": -35.82275, "rate_of_change": -1.3329245814346322, "market_dynamics": 0.097682, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.43, "high": 33.48, "low": 29.835, "close": 33.23, "volume": 3285512}, "trend_line": 38.129333, "activity_lines": {"activity_5": 31.158667, "activity_10": 29.744364, "activity_20": 29.668333, "activity_30": 33.133763}, "trend_signal": 0, "fair_value": 49.528205, "relative_strength": -30.594415, "rate_of_change": -1.0689822274699192, "market_dynamics": 0.34374, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.52, "high": 34.95, "low": 31.41, "close": 33.47, "volume": 3276301}, "trend_line": 37.747333, "activity_lines": {"activity_5": 32.128, "activity_10": 30.598364, "activity_20": 29.825333, "activity_30": 32.833161}, "trend_signal": 0, "fair_value": 49.320513, "relative_strength": -29.066962, "rate_of_change": -1.0018533500179638, "market_dynamics": 0.5111, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.95, "high": 33.3, "low": 30.88, "close": 31.16, "volume": 3005452}, "trend_line": 37.105, "activity_lines": {"activity_5": 32.012667, "activity_10": 30.914, "activity_20": 29.816048, "activity_30": 32.408172}, "trend_signal": 0, "fair_value": 49.100192, "relative_strength": -33.934335, "rate_of_change": -1.7016645917739426, "market_dynamics": 0.615558, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.39, "high": 35.33, "low": 30.86, "close": 34.43, "volume": 2637623}, "trend_line": 36.542667, "activity_lines": {"activity_5": 32.95, "activity_10": 31.744364, "activity_20": 30.177524, "activity_30": 32.235591}, "trend_signal": 0, "fair_value": 48.883333, "relative_strength": -26.482049, "rate_of_change": -1.5155181242420035, "market_dynamics": 0.566969, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.43, "high": 34.87, "low": 31.2, "close": 32.34, "volume": 2395124}, "trend_line": 35.936667, "activity_lines": {"activity_5": 32.871333, "activity_10": 32.068182, "activity_20": 30.384, "activity_30": 31.964452}, "trend_signal": 0, "fair_value": 48.641795, "relative_strength": -28.240098, "rate_of_change": -1.6583354466164213, "market_dynamics": 0.557404, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.96, "high": 32.65, "low": 26.46, "close": 29.03, "volume": 6433823}, "trend_line": 35.181, "activity_lines": {"activity_5": 31.572667, "activity_10": 31.693091, "activity_20": 30.296476, "activity_30": 31.51886}, "trend_signal": 0, "fair_value": 48.424103, "relative_strength": -36.81391, "rate_of_change": -2.102774305697305, "market_dynamics": 0.561463, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.46, "high": 32.255, "low": 27.945, "close": 30.39, "volume": 3485204}, "trend_line": 34.439667, "activity_lines": {"activity_5": 31.007333, "activity_10": 31.523273, "activity_20": 30.378476, "activity_30": 31.209763}, "trend_signal": 0, "fair_value": 48.249487, "relative_strength": -33.306799, "rate_of_change": -2.1071970665984407, "market_dynamics": 0.534251, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.6, "high": 31.8, "low": 29.14, "close": 31.55, "volume": 2166803}, "trend_line": 33.686, "activity_lines": {"activity_5": 31.034, "activity_10": 31.534545, "activity_20": 30.591048, "activity_30": 31.023333}, "trend_signal": 0, "fair_value": 48.0925, "relative_strength": -29.284049, "rate_of_change": -2.1883690106527456, "market_dynamics": 0.460958, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.45, "high": 31.45, "low": 29.72, "close": 30.54, "volume": 2235120}, "trend_line": 32.902333, "activity_lines": {"activity_5": 30.698, "activity_10": 31.344909, "activity_20": 30.695857, "activity_30": 30.820366}, "trend_signal": 0, "fair_value": 47.962564, "relative_strength": -30.485166, "rate_of_change": -2.326387816897231, "market_dynamics": 0.399674, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.04, "high": 30.91, "low": 28.58, "close": 30.3, "volume": 2254465}, "trend_line": 32.168333, "activity_lines": {"activity_5": 30.541333, "activity_10": 31.095273, "activity_20": 30.759571, "activity_30": 30.652473}, "trend_signal": 0, "fair_value": 47.812821, "relative_strength": -30.766114, "rate_of_change": -2.230844846169424, "market_dynamics": 0.29024, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.16, "high": 31.38, "low": 29.01, "close": 29.66, "volume": 2134969}, "trend_line": 31.643333, "activity_lines": {"activity_5": 30.307333, "activity_10": 30.734545, "activity_20": 30.738286, "activity_30": 30.490645}, "trend_signal": 0, "fair_value": 47.680256, "relative_strength": -32.563887, "rate_of_change": -1.6320398075958698, "market_dynamics": 0.189766, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.52, "high": 31.49, "low": 29.0, "close": 31.09, "volume": 4672035}, "trend_line": 31.188, "activity_lines": {"activity_5": 30.508, "activity_10": 30.698727, "activity_20": 30.839238, "activity_30": 30.454946}, "trend_signal": 0, "fair_value": 47.588141, "relative_strength": -29.895305, "rate_of_change": -1.4389539812383214, "market_dynamics": 0.225449, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.2, "high": 32.06, "low": 28.45, "close": 28.56, "volume": 2686075}, "trend_line": 30.686, "activity_lines": {"activity_5": 29.818667, "activity_10": 30.246182, "activity_20": 30.679571, "activity_30": 30.285398}, "trend_signal": 0, "fair_value": 47.496474, "relative_strength": -34.388589, "rate_of_change": -1.6095934333718063, "market_dynamics": 0.136791, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.69, "high": 33.09, "low": 27.78, "close": 32.45, "volume": 3500261}, "trend_line": 30.311667, "activity_lines": {"activity_5": 30.625333, "activity_10": 30.548182, "activity_20": 30.881857, "activity_30": 30.399204}, "trend_signal": 1, "fair_value": 47.435833, "relative_strength": -25.444418, "rate_of_change": -1.2198820308935672, "market_dynamics": 0.233164, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.82, "high": 32.82, "low": 29.52, "close": 29.81, "volume": 2113321}, "trend_line": 30.078667, "activity_lines": {"activity_5": 30.424667, "activity_10": 30.406182, "activity_20": 30.809, "activity_30": 30.366839}, "trend_signal": 1, "fair_value": 47.377308, "relative_strength": -29.132616, "rate_of_change": -0.768680917483029, "market_dynamics": 0.187081, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15, "high": 32.79, "low": 29.65, "close": 30.97, "volume": 2521174}, "trend_line": 29.863333, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.521091, "activity_20": 30.833238, "activity_30": 30.424344}, "trend_signal": 1, "fair_value": 47.307115, "relative_strength": -27.38136, "rate_of_change": -0.715902735982278, "market_dynamics": 0.083615, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.46, "high": 33.1, "low": 30.865, "close": 32.28, "volume": 1835422}, "trend_line": 29.785667, "activity_lines": {"activity_5": 31.211333, "activity_10": 30.838909, "activity_20": 30.962, "activity_30": 30.580258}, "trend_signal": 1, "fair_value": 47.222051, "relative_strength": -25.301681, "rate_of_change": -0.2600714394471665, "market_dynamics": 0.169989, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.3, "high": 32.44, "low": 29.16, "close": 30.2, "volume": 2556992}, "trend_line": 29.821667, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.744182, "activity_20": 30.875857, "activity_30": 30.606989}, "trend_signal": 1, "fair_value": 47.145962, "relative_strength": -30.740823, "rate_of_change": 0.12086350122695376, "market_dynamics": 0.013624, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.33, "high": 30.8099, "low": 28.95, "close": 29.37, "volume": 2261532}, "trend_line": 29.910333, "activity_lines": {"activity_5": 30.416, "activity_10": 30.523091, "activity_20": 30.712571, "activity_30": 30.577849}, "trend_signal": 1, "fair_value": 47.020128, "relative_strength": -29.741123, "rate_of_change": 0.2973207366308527, "market_dynamics": -0.006985, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.73, "high": 31.16, "low": 29.17, "close": 29.75, "volume": 2075888}, "trend_line": 30.060333, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.392364, "activity_20": 30.586762, "activity_30": 30.567505}, "trend_signal": 1, "fair_value": 46.841731, "relative_strength": -28.018966, "rate_of_change": 0.5014989301523275, "market_dynamics": -0.035553, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.57, "high": 35.29, "low": 28.83, "close": 34.89, "volume": 3691406}, "trend_line": 30.332333, "activity_lines": {"activity_5": 31.616, "activity_10": 31.206182, "activity_20": 30.954476, "activity_30": 30.879097}, "trend_signal": 1, "fair_value": 46.694936, "relative_strength": -12.131863, "rate_of_change": 0.9048469290077341, "market_dynamics": 0.266576, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.14, "high": 38.2, "low": 35.14, "close": 35.56, "volume": 3942094}, "trend_line": 30.619, "activity_lines": {"activity_5": 33.036667, "activity_10": 32.046727, "activity_20": 31.378095, "activity_30": 31.216366}, "trend_signal": 1, "fair_value": 46.525, "relative_strength": -13.834344, "rate_of_change": 0.945087211062866, "market_dynamics": 0.643267, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.9, "high": 36.28, "low": 34.34, "close": 35.05, "volume": 3330268}, "trend_line": 30.895, "activity_lines": {"activity_5": 34.068667, "activity_10": 32.713273, "activity_20": 31.74319, "activity_30": 31.502237}, "trend_signal": 1, "fair_value": 46.369038, "relative_strength": -15.156653, "rate_of_change": 0.9014010908259571, "market_dynamics": 1.040785, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.06, "high": 38.22, "low": 34.41, "close": 35.3, "volume": 4826524}, "trend_line": 31.156, "activity_lines": {"activity_5": 34.860667, "activity_10": 33.307273, "activity_20": 32.113571, "activity_30": 31.78643}, "trend_signal": 1, "fair_value": 46.218269, "relative_strength": -12.194001, "rate_of_change": 0.8447968927010819, "market_dynamics": 1.415123, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.67, "high": 35.89, "low": 33.85, "close": 34.43, "volume": 4966597}, "trend_line": 31.403667, "activity_lines": {"activity_5": 34.967333, "activity_10": 33.691273, "activity_20": 32.396952, "activity_30": 31.997656}, "trend_signal": 1, "fair_value": 46.064295, "relative_strength": -13.772316, "rate_of_change": 0.7949255360123246, "market_dynamics": 1.383335, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.63, "high": 35.53, "low": 33.9, "close": 34.75, "volume": 1910304}, "trend_line": 31.671333, "activity_lines": {"activity_5": 34.868667, "activity_10": 34.049455, "activity_20": 32.700857, "activity_30": 32.213548}, "trend_signal": 1, "fair_value": 45.913846, "relative_strength": -12.924909, "rate_of_change": 0.8523399512547434, "market_dynamics": 1.223067, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.75, "high": 34.76, "low": 32.94, "close": 33.39, "volume": 1882882}, "trend_line": 31.826, "activity_lines": {"activity_5": 34.326, "activity_10": 34.091636, "activity_20": 32.848, "activity_30": 32.32443}, "trend_signal": 1, "fair_value": 45.735705, "relative_strength": -13.73623, "rate_of_change": 0.4883501430141885, "market_dynamics": 1.064753, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.25, "high": 38.55, "low": 33.955, "close": 37.92, "volume": 2362928}, "trend_line": 32.07, "activity_lines": {"activity_5": 35.438, "activity_10": 34.937273, "activity_20": 33.412286, "activity_30": 32.717591}, "trend_signal": 1, "fair_value": 45.595321, "relative_strength": -2.907878, "rate_of_change": 0.7666687613900577, "market_dynamics": 0.978227, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.94, "high": 40.28, "low": 37.051, "close": 40.0, "volume": 2820186}, "trend_line": 32.415333, "activity_lines": {"activity_5": 37.052, "activity_10": 36.020727, "activity_20": 34.144333, "activity_30": 33.229204}, "trend_signal": 1, "fair_value": 45.494359, "relative_strength": 4.499276, "rate_of_change": 1.0768101028998955, "market_dynamics": 0.96856, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.55, "high": 41.73, "low": 38.5, "close": 40.05, "volume": 2249237}, "trend_line": 32.730667, "activity_lines": {"activity_5": 38.369333, "activity_10": 36.92, "activity_20": 34.836095, "activity_30": 33.721763}, "trend_signal": 1, "fair_value": 45.386346, "relative_strength": 5.652808, "rate_of_change": 0.9727927212717513, "market_dynamics": 1.05843, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.05, "high": 40.535, "low": 37.21, "close": 38.88, "volume": 3708540}, "trend_line": 32.919, "activity_lines": {"activity_5": 38.922, "activity_10": 37.419273, "activity_20": 35.37, "activity_30": 34.118495}, "trend_signal": 1, "fair_value": 45.261859, "relative_strength": 4.070406, "rate_of_change": 0.5754022672376341, "market_dynamics": 1.215185, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.48, "high": 39.0399, "low": 27.002, "close": 28.72, "volume": 7419843}, "trend_line": 32.760667, "activity_lines": {"activity_5": 35.812667, "activity_10": 35.998727, "activity_20": 34.892381, "activity_30": 33.847591}, "trend_signal": 1, "fair_value": 45.158782, "relative_strength": -20.219101, "rate_of_change": -0.48097755095840994, "market_dynamics": 0.95137, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.44, "high": 30.74, "low": 27.71, "close": 28.62, "volume": 4798248}, "trend_line": 32.676, "activity_lines": {"activity_5": 32.981333, "activity_10": 34.684364, "activity_20": 34.416524, "activity_30": 33.580452}, "trend_signal": 1, "fair_value": 45.044487, "relative_strength": -18.486821, "rate_of_change": -0.25844101403672903, "market_dynamics": 0.493076, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.29, "high": 30.1437, "low": 27.95, "close": 29.28, "volume": 2430206}, "trend_line": 32.504333, "activity_lines": {"activity_5": 30.99, "activity_10": 33.606909, "activity_20": 34.003238, "activity_30": 33.361355}, "trend_signal": 0, "fair_value": 44.950962, "relative_strength": -16.521655, "rate_of_change": -0.5253611213122761, "market_dynamics": -0.056806, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.16, "high": 29.5, "low": 26.75, "close": 26.98, "volume": 3340386}, "trend_line": 32.325667, "activity_lines": {"activity_5": 28.946667, "activity_10": 32.220727, "activity_20": 33.386, "activity_30": 33.004946}, "trend_signal": 0, "fair_value": 44.837179, "relative_strength": -21.794262, "rate_of_change": -0.5496682549984944, "market_dynamics": -0.665345, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.26, "high": 26.55, "low": 23.72, "close": 24.3, "volume": 4191964}, "trend_line": 32.168, "activity_lines": {"activity_5": 26.881333, "activity_10": 30.482727, "activity_20": 32.527, "activity_30": 32.487161}, "trend_signal": 0, "fair_value": 44.731731, "relative_strength": -27.480411, "rate_of_change": -0.4877455428839366, "market_dynamics": -0.950505, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.67, "high": 23.9, "low": 21.29, "close": 21.42, "volume": 5581334}, "trend_line": 31.869, "activity_lines": {"activity_5": 24.828, "activity_10": 28.411091, "activity_20": 31.425476, "activity_30": 31.793742}, "trend_signal": 0, "fair_value": 44.615769, "relative_strength": -34.501108, "rate_of_change": -0.9294951504600829, "market_dynamics": -1.043157, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.78, "high": 22.52, "low": 19.935, "close": 20.19, "volume": 6563128}, "trend_line": 31.490333, "activity_lines": {"activity_5": 22.851333, "activity_10": 26.333455, "activity_20": 30.258524, "activity_30": 31.040258}, "trend_signal": 0, "fair_value": 44.475321, "relative_strength": -36.053288, "rate_of_change": -1.188198562866736, "market_dynamics": -1.010103, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.94, "high": 22.3, "low": 19.87, "close": 19.9, "volume": 4603606}, "trend_line": 31.135667, "activity_lines": {"activity_5": 21.34, "activity_10": 24.525455, "activity_20": 29.111619, "activity_30": 30.292495}, "trend_signal": 0, "fair_value": 44.316859, "relative_strength": -33.963616, "rate_of_change": -1.1262694491036287, "market_dynamics": -0.992377, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.14, "high": 22.665, "low": 19.9, "close": 22.63, "volume": 3897262}, "trend_line": 30.88, "activity_lines": {"activity_5": 21.364, "activity_10": 23.579273, "activity_20": 28.26981, "activity_30": 29.743742}, "trend_signal": 0, "fair_value": 44.182885, "relative_strength": -26.979261, "rate_of_change": -0.821138663899516, "market_dynamics": -0.947758, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.61, "high": 23.473, "low": 21.31, "close": 22.21, "volume": 4354297}, "trend_line": 30.631667, "activity_lines": {"activity_5": 21.538, "activity_10": 22.873455, "activity_20": 27.421905, "activity_30": 29.184387}, "trend_signal": 0, "fair_value": 44.029615, "relative_strength": -30.823851, "rate_of_change": -0.8041871761657993, "market_dynamics": -0.911278, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 25.52, "low": 21.74, "close": 25.04, "volume": 4082421}, "trend_line": 30.43, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.985273, "activity_20": 26.903905, "activity_30": 28.823634}, "trend_signal": 0, "fair_value": 43.914615, "relative_strength": -26.048733, "rate_of_change": -0.6583611659136948, "market_dynamics": -0.861437, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.7, "high": 27.68, "low": 24.47, "close": 25.91, "volume": 4609521}, "trend_line": 30.341667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.322182, "activity_20": 26.518857, "activity_30": 28.532022}, "trend_signal": 0, "fair_value": 43.801923, "relative_strength": -24.635924, "rate_of_change": -0.29028261583962756, "market_dynamics": -0.732764, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.91, "high": 26.47, "low": 22.905, "close": 24.91, "volume": 3381031}, "trend_line": 30.090333, "activity_lines": {"activity_5": 24.690667, "activity_10": 23.526545, "activity_20": 26.082095, "activity_30": 28.181591}, "trend_signal": 0, "fair_value": 43.669359, "relative_strength": -28.157356, "rate_of_change": -0.8283460496748577, "market_dynamics": -0.692655, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.75, "high": 25.595, "low": 17.11, "close": 19.22, "volume": 12892604}, "trend_line": 29.737333, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.775818, "activity_20": 25.152905, "activity_30": 27.48028}, "trend_signal": 0, "fair_value": 43.53359, "relative_strength": -46.901092, "rate_of_change": -1.1731342421501334, "market_dynamics": -0.646461, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.03, "high": 19.165, "low": 15.955, "close": 16.02, "volume": 6356294}, "trend_line": 29.239, "activity_lines": {"activity_5": 20.571333, "activity_10": 21.584364, "activity_20": 23.991381, "activity_30": 26.59529}, "trend_signal": 0, "fair_value": 43.363205, "relative_strength": -55.084346, "rate_of_change": -1.6757824247386235, "market_dynamics": -0.672203, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.12, "high": 20.32, "low": 15.93, "close": 20.18, "volume": 8209628}, "trend_line": 28.835667, "activity_lines": {"activity_5": 19.891333, "activity_10": 21.299818, "activity_20": 23.315238, "activity_30": 26.010839}, "trend_signal": 0, "fair_value": 43.219038, "relative_strength": -43.558423, "rate_of_change": -1.379435001197031, "market_dynamics": -0.541399, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 23.45, "low": 20.01, "close": 22.88, "volume": 5296505}, "trend_line": 28.591667, "activity_lines": {"activity_5": 20.435333, "activity_10": 21.528727, "activity_20": 22.959143, "activity_30": 25.626602}, "trend_signal": 0, "fair_value": 43.082308, "relative_strength": -37.306814, "rate_of_change": -0.8461742882521143, "market_dynamics": -0.332727, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.55, "high": 24.36, "low": 22.14, "close": 22.69, "volume": 5720367}, "trend_line": 28.369, "activity_lines": {"activity_5": 21.118, "activity_10": 21.674182, "activity_20": 22.656571, "activity_30": 25.245849}, "trend_signal": 0, "fair_value": 42.938462, "relative_strength": -34.326372, "rate_of_change": -0.7787828530599537, "market_dynamics": -0.117895, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.97, "high": 23.41, "low": 21.77, "close": 22.59, "volume": 4513765}, "trend_line": 28.130333, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.750727, "activity_20": 22.426905, "activity_30": 24.873011}, "trend_signal": 0, "fair_value": 42.788269, "relative_strength": -35.407896, "rate_of_change": -0.8412950756107, "market_dynamics": 0.141975, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.99, "high": 23.85, "low": 22.521, "close": 23.31, "volume": 3195740}, "trend_line": 27.744333, "activity_lines": {"activity_5": 22.728, "activity_10": 21.958909, "activity_20": 22.348952, "activity_30": 24.562022}, "trend_signal": 0, "fair_value": 42.657756, "relative_strength": -34.43422, "rate_of_change": -1.3721842539155127, "market_dynamics": 0.217589, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.33, "high": 25.74, "low": 21.99, "close": 25.5, "volume": 4036068}, "trend_line": 27.409, "activity_lines": {"activity_5": 23.784667, "activity_10": 22.545273, "activity_20": 22.553714, "activity_30": 24.417226}, "trend_signal": 0, "fair_value": 42.521987, "relative_strength": -24.291544, "rate_of_change": -1.2086540339607446, "market_dynamics": 0.348166, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.74, "high": 27.05, "low": 24.9401, "close": 25.84, "volume": 2053364}, "trend_line": 27.102, "activity_lines": {"activity_5": 24.6, "activity_10": 23.185091, "activity_20": 22.80619, "activity_30": 24.316}, "trend_signal": 0, "fair_value": 42.394679, "relative_strength": -23.202418, "rate_of_change": -1.120070049983577, "market_dynamics": 0.422249, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.73, "high": 26.035, "low": 24.245, "close": 25.36, "volume": 3034487}, "trend_line": 26.770667, "activity_lines": {"activity_5": 25.058, "activity_10": 23.738909, "activity_20": 23.02619, "activity_30": 24.203613}, "trend_signal": 0, "fair_value": 42.268205, "relative_strength": -25.188291, "rate_of_change": -1.2225407718987555, "market_dynamics": 0.490499, "expectation": {"probability": 48.3136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd68790a-5abc-4621-b192-c796ac167b54/", "share_image": "https://sharemaestro.com/terminal/fd68790a-5abc-4621-b192-c796ac167b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}