{"ticker": {"uuid": "fd68cf01-f9c1-4cd1-a85d-b8e531032fe3", "symbol": "GRU", "name": "Geely Automobile Holdings Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRU rose 7.49%, moving from 1.93 to 2.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.83 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.83"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1355, "high": 2.136, "low": 2.0565, "close": 2.0745, "volume": 0}, "trend_line": 2.058033, "activity_lines": {"activity_5": 2.231267, "activity_10": 2.362236, "activity_20": 2.263264, "activity_30": 2.164996}, "trend_signal": 1, "fair_value": 1.356326, "relative_strength": -15.826698, "rate_of_change": 0.034802609418002235, "market_dynamics": 0.420511, "expectation": {"probability": 48.7159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.750583, "high": 0.762421, "low": 0.749911, "close": 0.75852, "volume": 12000}, "trend_line": 0.704395, "activity_lines": {"activity_5": 0.663434, "activity_10": 0.643702, "activity_20": 0.647513, "activity_30": 0.674072}, "trend_signal": 0, "fair_value": 0.964358, "relative_strength": -9.61345, "rate_of_change": 0.2551942636087066, "market_dynamics": 0.182762, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.761614, "high": 0.784481, "low": 0.756771, "close": 0.784077, "volume": 8478}, "trend_line": 0.706902, "activity_lines": {"activity_5": 0.709681, "activity_10": 0.670868, "activity_20": 0.658075, "activity_30": 0.679213}, "trend_signal": 0, "fair_value": 0.965357, "relative_strength": -6.728463, "rate_of_change": 0.35590826169976175, "market_dynamics": 0.75243, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.782867, "high": 0.789323, "low": 0.723143, "close": 0.723143, "volume": 3822}, "trend_line": 0.70916, "activity_lines": {"activity_5": 0.725123, "activity_10": 0.684083, "activity_20": 0.663077, "activity_30": 0.68026}, "trend_signal": 0, "fair_value": 0.965975, "relative_strength": -9.281551, "rate_of_change": 0.31942192835781796, "market_dynamics": 1.107753, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.733769, "high": 0.752198, "low": 0.727178, "close": 0.752198, "volume": 60}, "trend_line": 0.707875, "activity_lines": {"activity_5": 0.742943, "activity_10": 0.701097, "activity_20": 0.671301, "activity_30": 0.683037}, "trend_signal": 0, "fair_value": 0.966886, "relative_strength": -7.393938, "rate_of_change": -0.18120029330475218, "market_dynamics": 1.341861, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.795242, "high": 0.800219, "low": 0.766187, "close": 0.766187, "volume": 200}, "trend_line": 0.705839, "activity_lines": {"activity_5": 0.755722, "activity_10": 0.718182, "activity_20": 0.68091, "activity_30": 0.686799}, "trend_signal": 0, "fair_value": 0.966227, "relative_strength": -3.237372, "rate_of_change": -0.2876214020837065, "market_dynamics": 1.139804, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.753946, "high": 0.764438, "low": 0.751929, "close": 0.751929, "volume": 0}, "trend_line": 0.703748, "activity_lines": {"activity_5": 0.75409, "activity_10": 0.73001, "activity_20": 0.689116, "activity_30": 0.689773}, "trend_signal": 0, "fair_value": 0.965969, "relative_strength": -5.260999, "rate_of_change": -0.2962431942695082, "market_dynamics": 0.924475, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.758116, "high": 0.758116, "low": 0.736863, "close": 0.736863, "volume": 0}, "trend_line": 0.702993, "activity_lines": {"activity_5": 0.747875, "activity_10": 0.736635, "activity_20": 0.695685, "activity_30": 0.691909}, "trend_signal": 0, "fair_value": 0.965756, "relative_strength": -7.574071, "rate_of_change": -0.10728272051928549, "market_dynamics": 0.80196, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.721394, "high": 0.858194, "low": 0.721394, "close": 0.856983, "volume": 9206}, "trend_line": 0.706699, "activity_lines": {"activity_5": 0.784848, "activity_10": 0.763098, "activity_20": 0.713537, "activity_30": 0.701844}, "trend_signal": 0, "fair_value": 0.966266, "relative_strength": 8.11235, "rate_of_change": 0.5271745237861525, "market_dynamics": 0.993926, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.884424, "high": 0.884424, "low": 0.836672, "close": 0.836672, "volume": 0}, "trend_line": 0.707999, "activity_lines": {"activity_5": 0.806128, "activity_10": 0.781441, "activity_20": 0.728391, "activity_30": 0.710229}, "trend_signal": 1, "fair_value": 0.966494, "relative_strength": 7.173538, "rate_of_change": 0.18395384739472942, "market_dynamics": 1.037938, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.832367, "high": 0.832367, "low": 0.770222, "close": 0.770222, "volume": 500}, "trend_line": 0.707442, "activity_lines": {"activity_5": 0.799627, "activity_10": 0.78352, "activity_20": 0.735805, "activity_30": 0.714244}, "trend_signal": 1, "fair_value": 0.96634, "relative_strength": 1.411313, "rate_of_change": -0.07867242750343287, "market_dynamics": 1.009376, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.762959, "high": 0.772105, "low": 0.743185, "close": 0.743185, "volume": 0}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.783844, "activity_10": 0.777975, "activity_20": 0.740032, "activity_30": 0.71655}, "trend_signal": 1, "fair_value": 0.966383, "relative_strength": 0.047566, "rate_of_change": -0.18022678890990726, "market_dynamics": 0.939353, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73081, "high": 0.759596, "low": 0.727851, "close": 0.759596, "volume": 0}, "trend_line": 0.703649, "activity_lines": {"activity_5": 0.774114, "activity_10": 0.775693, "activity_20": 0.745384, "activity_30": 0.719997}, "trend_signal": 1, "fair_value": 0.966434, "relative_strength": 4.028974, "rate_of_change": -0.3565728786533526, "market_dynamics": 0.616141, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.759192, "high": 0.799815, "low": 0.759192, "close": 0.799815, "volume": 0}, "trend_line": 0.703019, "activity_lines": {"activity_5": 0.776275, "activity_10": 0.781169, "activity_20": 0.75393, "activity_30": 0.726201}, "trend_signal": 1, "fair_value": 0.966628, "relative_strength": 8.047099, "rate_of_change": -0.0895332758236023, "market_dynamics": 0.498936, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.799143, "high": 0.799143, "low": 0.759999, "close": 0.759999, "volume": 0}, "trend_line": 0.702907, "activity_lines": {"activity_5": 0.768976, "activity_10": 0.778012, "activity_20": 0.757931, "activity_30": 0.729877}, "trend_signal": 1, "fair_value": 0.966552, "relative_strength": 4.337105, "rate_of_change": -0.015931290619457084, "market_dynamics": 0.366245, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.780714, "high": 0.79309, "low": 0.771298, "close": 0.771298, "volume": 0}, "trend_line": 0.703399, "activity_lines": {"activity_5": 0.770554, "activity_10": 0.776767, "activity_20": 0.762323, "activity_30": 0.734289}, "trend_signal": 1, "fair_value": 0.966615, "relative_strength": 5.186512, "rate_of_change": 0.06999503490505117, "market_dynamics": 0.255376, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.795511, "high": 0.795511, "low": 0.750045, "close": 0.767398, "volume": 20500}, "trend_line": 0.705323, "activity_lines": {"activity_5": 0.77076, "activity_10": 0.77472, "activity_20": 0.765621, "activity_30": 0.738418}, "trend_signal": 1, "fair_value": 0.966843, "relative_strength": 6.063221, "rate_of_change": 0.2735289643573614, "market_dynamics": 0.247995, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.757444, "high": 0.757444, "low": 0.745068, "close": 0.745068, "volume": 0}, "trend_line": 0.706705, "activity_lines": {"activity_5": 0.761909, "activity_10": 0.768332, "activity_20": 0.766074, "activity_30": 0.740983}, "trend_signal": 1, "fair_value": 0.966755, "relative_strength": 3.127323, "rate_of_change": 0.19593859834430385, "market_dynamics": 0.017822, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74453, "high": 0.748969, "low": 0.721259, "close": 0.729868, "volume": 3000}, "trend_line": 0.709907, "activity_lines": {"activity_5": 0.74896, "activity_10": 0.759031, "activity_20": 0.764516, "activity_30": 0.742477}, "trend_signal": 1, "fair_value": 0.966576, "relative_strength": 2.992148, "rate_of_change": 0.4530886296262128, "market_dynamics": -0.121981, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.736325, "high": 0.766321, "low": 0.731213, "close": 0.758251, "volume": 500}, "trend_line": 0.71507, "activity_lines": {"activity_5": 0.750135, "activity_10": 0.757201, "activity_20": 0.765106, "activity_30": 0.745596}, "trend_signal": 1, "fair_value": 0.96637, "relative_strength": 6.249312, "rate_of_change": 0.7272783618135938, "market_dynamics": -0.19762, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.752467, "high": 0.767532, "low": 0.708615, "close": 0.708615, "volume": 2000}, "trend_line": 0.717301, "activity_lines": {"activity_5": 0.734881, "activity_10": 0.747773, "activity_20": 0.760248, "activity_30": 0.745179}, "trend_signal": 1, "fair_value": 0.965932, "relative_strength": 3.06296, "rate_of_change": 0.31199742682534337, "market_dynamics": -0.441615, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.710229, "high": 0.731886, "low": 0.703235, "close": 0.715341, "volume": 0}, "trend_line": 0.719445, "activity_lines": {"activity_5": 0.726048, "activity_10": 0.740688, "activity_20": 0.755614, "activity_30": 0.745053}, "trend_signal": 1, "fair_value": 0.965573, "relative_strength": 4.216494, "rate_of_change": 0.29889823100762924, "market_dynamics": -0.522777, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.734845, "high": 0.767801, "low": 0.715475, "close": 0.763497, "volume": 4400}, "trend_line": 0.724024, "activity_lines": {"activity_5": 0.736738, "activity_10": 0.742865, "activity_20": 0.755772, "activity_30": 0.747895}, "trend_signal": 1, "fair_value": 0.964108, "relative_strength": 5.426203, "rate_of_change": 0.6364628289862324, "market_dynamics": -0.515712, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.783001, "high": 0.783539, "low": 0.744261, "close": 0.744261, "volume": 2000}, "trend_line": 0.72745, "activity_lines": {"activity_5": 0.739786, "activity_10": 0.741473, "activity_20": 0.754197, "activity_30": 0.749201}, "trend_signal": 1, "fair_value": 0.962526, "relative_strength": 2.108709, "rate_of_change": 0.4731887340751191, "market_dynamics": -0.581654, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.746682, "high": 0.771164, "low": 0.746413, "close": 0.756636, "volume": 5847}, "trend_line": 0.732128, "activity_lines": {"activity_5": 0.746001, "activity_10": 0.743342, "activity_20": 0.753699, "activity_30": 0.751084}, "trend_signal": 1, "fair_value": 0.960312, "relative_strength": 1.472452, "rate_of_change": 0.6430682521135418, "market_dynamics": -0.436673, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.759596, "high": 0.759596, "low": 0.728389, "close": 0.732021, "volume": 0}, "trend_line": 0.735877, "activity_lines": {"activity_5": 0.744118, "activity_10": 0.740796, "activity_20": 0.750836, "activity_30": 0.751077}, "trend_signal": 1, "fair_value": 0.958207, "relative_strength": -1.411052, "rate_of_change": 0.5120689278377555, "market_dynamics": -0.406092, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.723143, "high": 0.723143, "low": 0.65407, "close": 0.65407, "volume": 0}, "trend_line": 0.737129, "activity_lines": {"activity_5": 0.714691, "activity_10": 0.724791, "activity_20": 0.740711, "activity_30": 0.745799}, "trend_signal": 0, "fair_value": 0.956074, "relative_strength": -13.222883, "rate_of_change": 0.1701371288951864, "market_dynamics": -0.625577, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.649295, "high": 0.654137, "low": 0.641291, "close": 0.642637, "volume": 1230}, "trend_line": 0.737661, "activity_lines": {"activity_5": 0.685537, "activity_10": 0.708768, "activity_20": 0.729964, "activity_30": 0.739703}, "trend_signal": 0, "fair_value": 0.953719, "relative_strength": -14.37888, "rate_of_change": 0.07217189935546925, "market_dynamics": -0.801589, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.623737, "high": 0.638668, "low": 0.623737, "close": 0.638668, "volume": 6342}, "trend_line": 0.738499, "activity_lines": {"activity_5": 0.663118, "activity_10": 0.693886, "activity_20": 0.719288, "activity_30": 0.733316}, "trend_signal": 0, "fair_value": 0.951032, "relative_strength": -15.60837, "rate_of_change": 0.11360231868026172, "market_dynamics": -1.10713, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.627975, "high": 0.627975, "low": 0.608941, "close": 0.609479, "volume": 8974}, "trend_line": 0.738594, "activity_lines": {"activity_5": 0.638009, "activity_10": 0.675355, "activity_20": 0.706871, "activity_30": 0.724992}, "trend_signal": 0, "fair_value": 0.948038, "relative_strength": -19.889435, "rate_of_change": 0.012863930756840055, "market_dynamics": -1.288578, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.615465, "high": 0.666311, "low": 0.612102, "close": 0.665235, "volume": 1000}, "trend_line": 0.740058, "activity_lines": {"activity_5": 0.641296, "activity_10": 0.669666, "activity_20": 0.700846, "activity_30": 0.720259}, "trend_signal": 0, "fair_value": 0.945163, "relative_strength": -12.919282, "rate_of_change": 0.19821444528388002, "market_dynamics": -1.292907, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.656424, "high": 0.662477, "low": 0.652456, "close": 0.661536, "volume": 5200}, "trend_line": 0.736825, "activity_lines": {"activity_5": 0.647802, "activity_10": 0.664094, "activity_20": 0.694969, "activity_30": 0.715193}, "trend_signal": 0, "fair_value": 0.939674, "relative_strength": -12.896758, "rate_of_change": -0.4368576516975753, "market_dynamics": -1.14184, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.641426, "high": 0.645798, "low": 0.632279, "close": 0.632346, "volume": 0}, "trend_line": 0.731767, "activity_lines": {"activity_5": 0.64408, "activity_10": 0.654192, "activity_20": 0.6867, "activity_30": 0.708453}, "trend_signal": 0, "fair_value": 0.93454, "relative_strength": -15.579803, "rate_of_change": -0.686458792793405, "market_dynamics": -1.15486, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.629723, "high": 0.63201, "low": 0.605309, "close": 0.614052, "volume": 1050}, "trend_line": 0.728131, "activity_lines": {"activity_5": 0.634947, "activity_10": 0.643349, "activity_20": 0.677295, "activity_30": 0.700858}, "trend_signal": 0, "fair_value": 0.928947, "relative_strength": -16.303056, "rate_of_change": -0.49687947119779563, "market_dynamics": -1.206915, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.581299, "high": 0.629387, "low": 0.581299, "close": 0.617012, "volume": 28135}, "trend_line": 0.723625, "activity_lines": {"activity_5": 0.628441, "activity_10": 0.635412, "activity_20": 0.669057, "activity_30": 0.693689}, "trend_signal": 0, "fair_value": 0.924338, "relative_strength": -18.10991, "rate_of_change": -0.6188446859150359, "market_dynamics": -1.048604, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.614927, "high": 0.614927, "low": 0.585603, "close": 0.606991, "volume": 0}, "trend_line": 0.718318, "activity_lines": {"activity_5": 0.618092, "activity_10": 0.628191, "activity_20": 0.660545, "activity_30": 0.686165}, "trend_signal": 0, "fair_value": 0.91971, "relative_strength": -18.620996, "rate_of_change": -0.7333909138020315, "market_dynamics": -1.192666, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.600063, "high": 0.655752, "low": 0.600063, "close": 0.625755, "volume": 220}, "trend_line": 0.714112, "activity_lines": {"activity_5": 0.617882, "activity_10": 0.626655, "activity_20": 0.654603, "activity_30": 0.680193}, "trend_signal": 0, "fair_value": 0.914727, "relative_strength": -13.791061, "rate_of_change": -0.5855345404124696, "market_dynamics": -1.20751, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625957, "high": 0.659316, "low": 0.625957, "close": 0.659316, "volume": 0}, "trend_line": 0.711527, "activity_lines": {"activity_5": 0.631243, "activity_10": 0.631736, "activity_20": 0.652532, "activity_30": 0.676658}, "trend_signal": 0, "fair_value": 0.910177, "relative_strength": -10.258424, "rate_of_change": -0.361988035490224, "market_dynamics": -0.94892, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.644856, "high": 0.659989, "low": 0.634902, "close": 0.657298, "volume": 0}, "trend_line": 0.704871, "activity_lines": {"activity_5": 0.642134, "activity_10": 0.636147, "activity_20": 0.650676, "activity_30": 0.673159}, "trend_signal": 0, "fair_value": 0.906878, "relative_strength": -9.865036, "rate_of_change": -0.9354529062143804, "market_dynamics": -0.839605, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.671288, "high": 0.687631, "low": 0.665437, "close": 0.685075, "volume": 0}, "trend_line": 0.699818, "activity_lines": {"activity_5": 0.659401, "activity_10": 0.645269, "activity_20": 0.651812, "activity_30": 0.671882}, "trend_signal": 0, "fair_value": 0.904245, "relative_strength": -5.915449, "rate_of_change": -0.7168687603831019, "market_dynamics": -0.381029, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67835, "high": 0.67835, "low": 0.65481, "close": 0.663621, "volume": 3000}, "trend_line": 0.696265, "activity_lines": {"activity_5": 0.664979, "activity_10": 0.649116, "activity_20": 0.651253, "activity_30": 0.669546}, "trend_signal": 0, "fair_value": 0.901302, "relative_strength": -8.962116, "rate_of_change": -0.5077034314636132, "market_dynamics": 0.133135, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.674314, "high": 0.697182, "low": 0.674314, "close": 0.682385, "volume": 0}, "trend_line": 0.694238, "activity_lines": {"activity_5": 0.673036, "activity_10": 0.656404, "activity_20": 0.652695, "activity_30": 0.668651}, "trend_signal": 0, "fair_value": 0.898356, "relative_strength": -7.312837, "rate_of_change": -0.2911247872577253, "market_dynamics": 0.422908, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.694491, "high": 0.72933, "low": 0.694222, "close": 0.727851, "volume": 0}, "trend_line": 0.69318, "activity_lines": {"activity_5": 0.692474, "activity_10": 0.67158, "activity_20": 0.658624, "activity_30": 0.670819}, "trend_signal": 0, "fair_value": 0.8968, "relative_strength": -3.623751, "rate_of_change": -0.15239730467073298, "market_dynamics": 0.725207, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.70875, "high": 0.734576, "low": 0.705118, "close": 0.729734, "volume": 0}, "trend_line": 0.690844, "activity_lines": {"activity_5": 0.70797, "activity_10": 0.685362, "activity_20": 0.664902, "activity_30": 0.673178}, "trend_signal": 0, "fair_value": 0.895015, "relative_strength": -4.399045, "rate_of_change": -0.33699760523962097, "market_dynamics": 0.856627, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.749238, "high": 0.752937, "low": 0.73915, "close": 0.752937, "volume": 0}, "trend_line": 0.690608, "activity_lines": {"activity_5": 0.726371, "activity_10": 0.701259, "activity_20": 0.67346, "activity_30": 0.677184}, "trend_signal": 0, "fair_value": 0.893534, "relative_strength": -2.343664, "rate_of_change": -0.034161113073286294, "market_dynamics": 0.963234, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75092, "high": 0.787574, "low": 0.750583, "close": 0.752601, "volume": 0}, "trend_line": 0.689985, "activity_lines": {"activity_5": 0.740136, "activity_10": 0.714623, "activity_20": 0.682002, "activity_30": 0.681183}, "trend_signal": 0, "fair_value": 0.891778, "relative_strength": -2.192448, "rate_of_change": -0.09021036535922553, "market_dynamics": 1.05052, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.747557, "high": 0.747557, "low": 0.711911, "close": 0.711911, "volume": 35}, "trend_line": 0.688136, "activity_lines": {"activity_5": 0.734406, "activity_10": 0.717942, "activity_20": 0.686572, "activity_30": 0.682598}, "trend_signal": 0, "fair_value": 0.889668, "relative_strength": -7.112447, "rate_of_change": -0.267976840076232, "market_dynamics": 0.990327, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.714601, "high": 0.752937, "low": 0.708212, "close": 0.752937, "volume": 7000}, "trend_line": 0.688398, "activity_lines": {"activity_5": 0.740383, "activity_10": 0.727154, "activity_20": 0.694773, "activity_30": 0.686779}, "trend_signal": 0, "fair_value": 0.888423, "relative_strength": -2.26353, "rate_of_change": 0.03807386911889284, "market_dynamics": 1.04937, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.768743, "high": 0.805061, "low": 0.766389, "close": 0.799681, "volume": 0}, "trend_line": 0.690725, "activity_lines": {"activity_5": 0.760268, "activity_10": 0.743162, "activity_20": 0.706901, "activity_30": 0.693958}, "trend_signal": 1, "fair_value": 0.887748, "relative_strength": 2.289387, "rate_of_change": 0.3380311970691488, "market_dynamics": 1.100153, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.790937, "high": 0.793964, "low": 0.773451, "close": 0.786566, "volume": 0}, "trend_line": 0.691669, "activity_lines": {"activity_5": 0.771119, "activity_10": 0.754197, "activity_20": 0.717014, "activity_30": 0.700142}, "trend_signal": 1, "fair_value": 0.887491, "relative_strength": -2.136165, "rate_of_change": 0.13666799377464905, "market_dynamics": 1.160557, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792619, "high": 0.817504, "low": 0.792619, "close": 0.813132, "volume": 80}, "trend_line": 0.695153, "activity_lines": {"activity_5": 0.788583, "activity_10": 0.768217, "activity_20": 0.728813, "activity_30": 0.707978}, "trend_signal": 1, "fair_value": 0.887022, "relative_strength": -0.754499, "rate_of_change": 0.5037091441137368, "market_dynamics": 1.323444, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.845415, "high": 0.845415, "low": 0.781521, "close": 0.781521, "volume": 1650}, "trend_line": 0.697359, "activity_lines": {"activity_5": 0.791475, "activity_10": 0.773771, "activity_20": 0.736897, "activity_30": 0.71355}, "trend_signal": 1, "fair_value": 0.885559, "relative_strength": -4.629749, "rate_of_change": 0.3173402114354581, "market_dynamics": 1.303705, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79161, "high": 0.79161, "low": 0.754282, "close": 0.754282, "volume": 85}, "trend_line": 0.697052, "activity_lines": {"activity_5": 0.780647, "activity_10": 0.77257, "activity_20": 0.741816, "activity_30": 0.717222}, "trend_signal": 1, "fair_value": 0.883061, "relative_strength": -6.541197, "rate_of_change": -0.04402323623842902, "market_dynamics": 1.098923, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77984, "high": 0.781521, "low": 0.764371, "close": 0.773114, "volume": 6000}, "trend_line": 0.698013, "activity_lines": {"activity_5": 0.776006, "activity_10": 0.774313, "activity_20": 0.747947, "activity_30": 0.72213}, "trend_signal": 1, "fair_value": 0.880767, "relative_strength": -3.186773, "rate_of_change": 0.13786632848051358, "market_dynamics": 1.026176, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.77984, "high": 0.921563, "low": 0.776141, "close": 0.877937, "volume": 0}, "trend_line": 0.702057, "activity_lines": {"activity_5": 0.808077, "activity_10": 0.794325, "activity_20": 0.763304, "activity_30": 0.733738}, "trend_signal": 1, "fair_value": 0.878391, "relative_strength": 13.782073, "rate_of_change": 0.5793588371563348, "market_dynamics": 0.963354, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.882507, "high": 0.909514, "low": 0.87669, "close": 0.88957, "volume": 0}, "trend_line": 0.707308, "activity_lines": {"activity_5": 0.837935, "activity_10": 0.81418, "activity_20": 0.778527, "activity_30": 0.745835}, "trend_signal": 1, "fair_value": 0.875682, "relative_strength": 13.344656, "rate_of_change": 0.7479449674314201, "market_dynamics": 0.94346, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.862148, "high": 0.90162, "low": 0.862148, "close": 0.870873, "volume": 90}, "trend_line": 0.714535, "activity_lines": {"activity_5": 0.856464, "activity_10": 0.828145, "activity_20": 0.790623, "activity_30": 0.756388}, "trend_signal": 1, "fair_value": 0.87342, "relative_strength": 10.385304, "rate_of_change": 1.0217613825942846, "market_dynamics": 1.071942, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.869627, "high": 0.885, "low": 0.823341, "close": 0.828493, "volume": 0}, "trend_line": 0.72073, "activity_lines": {"activity_5": 0.85491, "activity_10": 0.831514, "activity_20": 0.797516, "activity_30": 0.76374}, "trend_signal": 1, "fair_value": 0.870705, "relative_strength": 2.409913, "rate_of_change": 0.8669974179011455, "market_dynamics": 0.971988, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.804727, "high": 0.840958, "low": 0.800073, "close": 0.832232, "volume": 999}, "trend_line": 0.727182, "activity_lines": {"activity_5": 0.849655, "activity_10": 0.83419, "activity_20": 0.80396, "activity_30": 0.770934}, "trend_signal": 1, "fair_value": 0.867883, "relative_strength": 3.05555, "rate_of_change": 0.8952034742552708, "market_dynamics": 0.832906, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805392, "high": 0.810544, "low": 0.788107, "close": 0.789769, "volume": 2250}, "trend_line": 0.733192, "activity_lines": {"activity_5": 0.826305, "activity_10": 0.828553, "activity_20": 0.805526, "activity_30": 0.774972}, "trend_signal": 1, "fair_value": 0.865042, "relative_strength": -1.158566, "rate_of_change": 0.8264781031433617, "market_dynamics": 0.573912, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.787442, "high": 0.787442, "low": 0.764839, "close": 0.770656, "volume": 0}, "trend_line": 0.736706, "activity_lines": {"activity_5": 0.802461, "activity_10": 0.819383, "activity_20": 0.804774, "activity_30": 0.777389}, "trend_signal": 1, "fair_value": 0.861213, "relative_strength": -3.062965, "rate_of_change": 0.4792741873888446, "market_dynamics": 0.182183, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.778634, "high": 0.790101, "low": 0.755034, "close": 0.755034, "volume": 0}, "trend_line": 0.739823, "activity_lines": {"activity_5": 0.781337, "activity_10": 0.808144, "activity_20": 0.802024, "activity_30": 0.778571}, "trend_signal": 1, "fair_value": 0.856818, "relative_strength": -0.716277, "rate_of_change": 0.42309958110834395, "market_dynamics": -0.185194, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.736586, "high": 0.750713, "low": 0.72811, "close": 0.740907, "volume": 0}, "trend_line": 0.743441, "activity_lines": {"activity_5": 0.763227, "activity_10": 0.794819, "activity_20": 0.797582, "activity_30": 0.778641}, "trend_signal": 1, "fair_value": 0.852004, "relative_strength": -3.197451, "rate_of_change": 0.48903589101717715, "market_dynamics": -0.602834, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.744397, "high": 0.754037, "low": 0.742403, "close": 0.751045, "volume": 0}, "trend_line": 0.748008, "activity_lines": {"activity_5": 0.754336, "activity_10": 0.78358, "activity_20": 0.794044, "activity_30": 0.779131}, "trend_signal": 1, "fair_value": 0.84768, "relative_strength": -3.381533, "rate_of_change": 0.6143056409318275, "market_dynamics": -0.873242, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76218, "high": 0.772817, "low": 0.750713, "close": 0.765172, "volume": 0}, "trend_line": 0.752947, "activity_lines": {"activity_5": 0.755566, "activity_10": 0.775311, "activity_20": 0.79175, "activity_30": 0.780239}, "trend_signal": 1, "fair_value": 0.844083, "relative_strength": -2.899532, "rate_of_change": 0.660287055753418, "market_dynamics": -0.973594, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.774146, "high": 0.853838, "low": 0.774146, "close": 0.839711, "volume": 0}, "trend_line": 0.760704, "activity_lines": {"activity_5": 0.783282, "activity_10": 0.782645, "activity_20": 0.796497, "activity_30": 0.785837}, "trend_signal": 1, "fair_value": 0.840265, "relative_strength": 5.666496, "rate_of_change": 1.0302185944030606, "market_dynamics": -0.807407, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.845944, "high": 0.861732, "low": 0.839711, "close": 0.843035, "volume": 0}, "trend_line": 0.767947, "activity_lines": {"activity_5": 0.807502, "activity_10": 0.79149, "activity_20": 0.801145, "activity_30": 0.791148}, "trend_signal": 1, "fair_value": 0.836439, "relative_strength": 10.54964, "rate_of_change": 0.9521443294632339, "market_dynamics": -0.540726, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.848021, "high": 0.875028, "low": 0.845113, "close": 0.872535, "volume": 0}, "trend_line": 0.775054, "activity_lines": {"activity_5": 0.835689, "activity_10": 0.806204, "activity_20": 0.807979, "activity_30": 0.797896}, "trend_signal": 1, "fair_value": 0.833373, "relative_strength": 13.740804, "rate_of_change": 0.9254544910000266, "market_dynamics": -0.244908, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.862148, "high": 0.947324, "low": 0.857577, "close": 0.945247, "volume": 400}, "trend_line": 0.784652, "activity_lines": {"activity_5": 0.879338, "activity_10": 0.833338, "activity_20": 0.821167, "activity_30": 0.808876}, "trend_signal": 1, "fair_value": 0.831703, "relative_strength": 22.581853, "rate_of_change": 1.238365326803035, "market_dynamics": 0.175355, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.971423, "high": 1.140944, "low": 0.966021, "close": 1.140944, "volume": 0}, "trend_line": 0.799848, "activity_lines": {"activity_5": 0.975273, "activity_10": 0.893999, "activity_20": 0.852301, "activity_30": 0.831863}, "trend_signal": 1, "fair_value": 0.831428, "relative_strength": 45.628447, "rate_of_change": 1.9366547208189093, "market_dynamics": 0.540201, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.177507, "high": 1.271824, "low": 1.106458, "close": 1.239831, "volume": 850}, "trend_line": 0.819055, "activity_lines": {"activity_5": 1.079118, "activity_10": 0.966254, "activity_20": 0.891165, "activity_30": 0.860249}, "trend_signal": 1, "fair_value": 0.831724, "relative_strength": 58.389028, "rate_of_change": 2.401331252938055, "market_dynamics": 0.949935, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.348275, "high": 1.348275, "low": 1.136373, "close": 1.248972, "volume": 6000}, "trend_line": 0.837941, "activity_lines": {"activity_5": 1.159336, "activity_10": 1.03164, "activity_20": 0.928867, "activity_30": 0.887985}, "trend_signal": 1, "fair_value": 0.831326, "relative_strength": 57.848153, "rate_of_change": 2.305828057944835, "market_dynamics": 1.344512, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.255204, "high": 1.255204, "low": 1.159225, "close": 1.234845, "volume": 2000}, "trend_line": 0.854841, "activity_lines": {"activity_5": 1.207783, "activity_10": 1.085478, "activity_20": 0.962999, "activity_30": 0.913592}, "trend_signal": 1, "fair_value": 0.830123, "relative_strength": 54.070729, "rate_of_change": 2.0168484415967134, "market_dynamics": 1.545269, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25562, "high": 1.486634, "low": 1.249387, "close": 1.486634, "volume": 640}, "trend_line": 0.880071, "activity_lines": {"activity_5": 1.316005, "activity_10": 1.176114, "activity_20": 1.018821, "activity_30": 0.954353}, "trend_signal": 1, "fair_value": 0.830457, "relative_strength": 84.912855, "rate_of_change": 2.951426054669826, "market_dynamics": 1.590534, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.477908, "high": 1.488296, "low": 1.326669, "close": 1.369465, "volume": 0}, "trend_line": 0.900622, "activity_lines": {"activity_5": 1.349078, "activity_10": 1.232073, "activity_20": 1.060087, "activity_30": 0.985927}, "trend_signal": 1, "fair_value": 0.830182, "relative_strength": 70.799008, "rate_of_change": 2.3351525047410933, "market_dynamics": 1.463403, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.428465, "high": 1.468352, "low": 1.392317, "close": 1.440514, "volume": 1250}, "trend_line": 0.923552, "activity_lines": {"activity_5": 1.3906, "activity_10": 1.289962, "activity_20": 1.105779, "activity_30": 1.020758}, "trend_signal": 1, "fair_value": 0.830607, "relative_strength": 75.985862, "rate_of_change": 2.546018196313215, "market_dynamics": 1.361134, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.459211, "high": 1.459211, "low": 1.320437, "close": 1.335394, "volume": 300}, "trend_line": 0.944335, "activity_lines": {"activity_5": 1.383702, "activity_10": 1.317815, "activity_20": 1.138836, "activity_30": 1.047329}, "trend_signal": 1, "fair_value": 0.830165, "relative_strength": 60.942328, "rate_of_change": 2.250333495027892, "market_dynamics": 1.192137, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.386085, "high": 1.395225, "low": 1.297169, "close": 1.305479, "volume": 614}, "trend_line": 0.962753, "activity_lines": {"activity_5": 1.361072, "activity_10": 1.331277, "activity_20": 1.166832, "activity_30": 1.070628}, "trend_signal": 1, "fair_value": 0.82998, "relative_strength": 56.506089, "rate_of_change": 1.9503671896096124, "market_dynamics": 0.995144, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.326254, "high": 1.393979, "low": 1.312542, "close": 1.387746, "volume": 0}, "trend_line": 0.982355, "activity_lines": {"activity_5": 1.361155, "activity_10": 1.351825, "activity_20": 1.200392, "activity_30": 1.098047}, "trend_signal": 1, "fair_value": 0.830893, "relative_strength": 63.462785, "rate_of_change": 2.0360362419021296, "market_dynamics": 0.871016, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.454641, "high": 1.482894, "low": 1.444254, "close": 1.474169, "volume": 1000}, "trend_line": 1.005275, "activity_lines": {"activity_5": 1.396638, "activity_10": 1.380041, "activity_20": 1.239537, "activity_30": 1.129777}, "trend_signal": 1, "fair_value": 0.831848, "relative_strength": 68.546444, "rate_of_change": 2.3331687628199522, "market_dynamics": 0.749557, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.54231, "high": 1.631641, "low": 1.54231, "close": 1.543972, "volume": 3050}, "trend_line": 1.029637, "activity_lines": {"activity_5": 1.448408, "activity_10": 1.414889, "activity_20": 1.28207, "activity_30": 1.164532}, "trend_signal": 1, "fair_value": 0.833864, "relative_strength": 70.286471, "rate_of_change": 2.4234164780781375, "market_dynamics": 0.85989, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.540232, "high": 1.602141, "low": 1.475, "close": 1.575965, "volume": 0}, "trend_line": 1.056118, "activity_lines": {"activity_5": 1.503946, "activity_10": 1.450025, "activity_20": 1.323969, "activity_30": 1.199779}, "trend_signal": 1, "fair_value": 0.836097, "relative_strength": 73.151435, "rate_of_change": 2.5718772732526105, "market_dynamics": 0.899697, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.545634, "high": 1.555606, "low": 1.526937, "close": 1.526937, "volume": 0}, "trend_line": 1.081873, "activity_lines": {"activity_5": 1.527103, "activity_10": 1.470301, "activity_20": 1.357289, "activity_30": 1.230154}, "trend_signal": 1, "fair_value": 0.838572, "relative_strength": 63.066434, "rate_of_change": 2.438647954111207, "market_dynamics": 0.87665, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.505331, "high": 1.505331, "low": 1.451732, "close": 1.476246, "volume": 40}, "trend_line": 1.105311, "activity_lines": {"activity_5": 1.518599, "activity_10": 1.47605, "activity_20": 1.382038, "activity_30": 1.255598}, "trend_signal": 1, "fair_value": 0.841203, "relative_strength": 54.339583, "rate_of_change": 2.1664280373019613, "market_dynamics": 0.666238, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.465859, "high": 1.475, "low": 1.423479, "close": 1.42431, "volume": 0}, "trend_line": 1.123523, "activity_lines": {"activity_5": 1.486883, "activity_10": 1.472545, "activity_20": 1.398387, "activity_30": 1.276178}, "trend_signal": 1, "fair_value": 0.843374, "relative_strength": 46.686337, "rate_of_change": 1.6476810599007987, "market_dynamics": 0.248263, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.413923, "high": 1.479986, "low": 1.40312, "close": 1.479986, "volume": 20}, "trend_line": 1.143204, "activity_lines": {"activity_5": 1.47705, "activity_10": 1.478165, "activity_20": 1.4169, "activity_30": 1.299176}, "trend_signal": 1, "fair_value": 0.846065, "relative_strength": 45.039328, "rate_of_change": 1.7517220386231576, "market_dynamics": -0.05192, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.48331, "high": 1.521951, "low": 1.445915, "close": 1.470014, "volume": 0}, "trend_line": 1.163175, "activity_lines": {"activity_5": 1.468158, "activity_10": 1.481255, "activity_20": 1.431415, "activity_30": 1.32026}, "trend_signal": 1, "fair_value": 0.849573, "relative_strength": 39.61106, "rate_of_change": 1.7469323060451118, "market_dynamics": -0.298618, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.467937, "high": 1.492451, "low": 1.452563, "close": 1.476246, "volume": 0}, "trend_line": 1.184767, "activity_lines": {"activity_5": 1.468407, "activity_10": 1.48303, "activity_20": 1.443537, "activity_30": 1.340459}, "trend_signal": 1, "fair_value": 0.85298, "relative_strength": 37.52172, "rate_of_change": 1.856298493347934, "market_dynamics": -0.463483, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.524444, "high": 1.810718, "low": 1.499099, "close": 1.783296, "volume": 11401}, "trend_line": 1.216469, "activity_lines": {"activity_5": 1.574386, "activity_10": 1.537528, "activity_20": 1.482028, "activity_30": 1.379073}, "trend_signal": 1, "fair_value": 0.858441, "relative_strength": 62.406344, "rate_of_change": 2.675800389443673, "market_dynamics": -0.12061, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.827338, "high": 1.827338, "low": 1.634965, "close": 1.735929, "volume": 4020}, "trend_line": 1.248008, "activity_lines": {"activity_5": 1.644105, "activity_10": 1.576222, "activity_20": 1.512016, "activity_30": 1.412587}, "trend_signal": 1, "fair_value": 0.863753, "relative_strength": 47.852568, "rate_of_change": 2.59266779506917, "market_dynamics": 0.135193, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.722634, "high": 1.817366, "low": 1.721803, "close": 1.789944, "volume": 1300}, "trend_line": 1.281984, "activity_lines": {"activity_5": 1.711055, "activity_10": 1.619977, "activity_20": 1.544316, "activity_30": 1.44755}, "trend_signal": 1, "fair_value": 0.86986, "relative_strength": 51.26349, "rate_of_change": 2.722418446035603, "market_dynamics": 0.435387, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.787451, "high": 1.93869, "low": 1.750887, "close": 1.799915, "volume": 0}, "trend_line": 1.316814, "activity_lines": {"activity_5": 1.760665, "activity_10": 1.661073, "activity_20": 1.574946, "activity_30": 1.480965}, "trend_signal": 1, "fair_value": 0.876712, "relative_strength": 46.245281, "rate_of_change": 2.7168825819978966, "market_dynamics": 0.778519, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.835648, "high": 1.841465, "low": 1.689394, "close": 1.747563, "volume": 0}, "trend_line": 1.350369, "activity_lines": {"activity_5": 1.770831, "activity_10": 1.688578, "activity_20": 1.597966, "activity_30": 1.508756}, "trend_signal": 1, "fair_value": 0.883853, "relative_strength": 35.416389, "rate_of_change": 2.5481958727656298, "market_dynamics": 0.634357, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.693549, "high": 1.74507, "low": 1.666958, "close": 1.74507, "volume": 0}, "trend_line": 1.383503, "activity_lines": {"activity_5": 1.762078, "activity_10": 1.711619, "activity_20": 1.618307, "activity_30": 1.53422}, "trend_signal": 1, "fair_value": 0.890578, "relative_strength": 33.245127, "rate_of_change": 2.4536996924544328, "market_dynamics": 0.535876, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.707676, "high": 1.791606, "low": 1.687732, "close": 1.707676, "volume": 90}, "trend_line": 1.41492, "activity_lines": {"activity_5": 1.743408, "activity_10": 1.722974, "activity_20": 1.633857, "activity_30": 1.555135}, "trend_signal": 1, "fair_value": 0.897314, "relative_strength": 29.979296, "rate_of_change": 2.2708299150778877, "market_dynamics": 0.335028, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.739253, "high": 1.740085, "low": 1.623746, "close": 1.623746, "volume": 5000}, "trend_line": 1.441054, "activity_lines": {"activity_5": 1.698646, "activity_10": 1.713916, "activity_20": 1.639802, "activity_30": 1.568607}, "trend_signal": 1, "fair_value": 0.903217, "relative_strength": 24.650474, "rate_of_change": 1.8470302207898752, "market_dynamics": 0.082165, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.636627, "high": 1.715155, "low": 1.497852, "close": 1.497852, "volume": 0}, "trend_line": 1.462881, "activity_lines": {"activity_5": 1.622998, "activity_10": 1.679354, "activity_20": 1.632885, "activity_30": 1.572272}, "trend_signal": 1, "fair_value": 0.908423, "relative_strength": 26.15622, "rate_of_change": 1.514655245396775, "market_dynamics": -0.345659, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.310465, "high": 1.505746, "low": 1.310465, "close": 1.501592, "volume": 300}, "trend_line": 1.48385, "activity_lines": {"activity_5": 1.568735, "activity_10": 1.644967, "activity_20": 1.625551, "activity_30": 1.574769}, "trend_signal": 1, "fair_value": 0.913752, "relative_strength": 26.573616, "rate_of_change": 1.4334043575656388, "market_dynamics": -0.727781, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54688, "high": 1.565993, "low": 1.451317, "close": 1.451317, "volume": 500}, "trend_line": 1.500719, "activity_lines": {"activity_5": 1.514112, "activity_10": 1.600977, "activity_20": 1.612494, "activity_30": 1.57267}, "trend_signal": 1, "fair_value": 0.918819, "relative_strength": 14.919148, "rate_of_change": 1.1368399770866344, "market_dynamics": -1.045744, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.460458, "high": 1.534, "low": 1.460458, "close": 1.506162, "volume": 0}, "trend_line": 1.512893, "activity_lines": {"activity_5": 1.497354, "activity_10": 1.572996, "activity_20": 1.604359, "activity_30": 1.573021}, "trend_signal": 0, "fair_value": 0.923871, "relative_strength": 13.911987, "rate_of_change": 0.8112111594509119, "market_dynamics": -1.281932, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.497437, "high": 1.578873, "low": 1.486634, "close": 1.578458, "volume": 1000}, "trend_line": 1.52418, "activity_lines": {"activity_5": 1.518128, "activity_10": 1.562337, "activity_20": 1.602956, "activity_30": 1.577251}, "trend_signal": 0, "fair_value": 0.929691, "relative_strength": 16.581083, "rate_of_change": 0.7460540831374094, "market_dynamics": -1.163337, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.582197, "high": 1.739253, "low": 1.569317, "close": 1.725958, "volume": 184}, "trend_line": 1.54008, "activity_lines": {"activity_5": 1.591089, "activity_10": 1.582341, "activity_20": 1.615437, "activity_30": 1.590269}, "trend_signal": 1, "fair_value": 0.935907, "relative_strength": 20.51955, "rate_of_change": 1.043183875920154, "market_dynamics": -0.953021, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.80407, "high": 1.877197, "low": 1.776648, "close": 1.868056, "volume": 1400}, "trend_line": 1.561187, "activity_lines": {"activity_5": 1.696208, "activity_10": 1.629526, "activity_20": 1.640736, "activity_30": 1.611429}, "trend_signal": 1, "fair_value": 0.942831, "relative_strength": 25.219339, "rate_of_change": 1.3705132200924766, "market_dynamics": -0.646255, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.826507, "high": 1.899634, "low": 1.819028, "close": 1.880521, "volume": 0}, "trend_line": 1.574317, "activity_lines": {"activity_5": 1.781052, "activity_10": 1.676786, "activity_20": 1.665598, "activity_30": 1.632031}, "trend_signal": 1, "fair_value": 0.949449, "relative_strength": 26.031628, "rate_of_change": 0.8410267315830752, "market_dynamics": -0.34307, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71931, "high": 1.750056, "low": 1.632056, "close": 1.632056, "volume": 8500}, "trend_line": 1.58307, "activity_lines": {"activity_5": 1.75446, "activity_10": 1.676408, "activity_20": 1.664872, "activity_30": 1.635756}, "trend_signal": 1, "fair_value": 0.95357, "relative_strength": 7.315591, "rate_of_change": 0.5559871360088223, "market_dynamics": -0.205748, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.628317, "high": 1.711, "low": 1.620838, "close": 1.669451, "volume": 1000}, "trend_line": 1.590701, "activity_lines": {"activity_5": 1.731941, "activity_10": 1.684204, "activity_20": 1.666718, "activity_30": 1.641329}, "trend_signal": 1, "fair_value": 0.957907, "relative_strength": 8.233754, "rate_of_change": 0.48203806527822163, "market_dynamics": -0.268908, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.631225, "high": 1.9425, "low": 1.617514, "close": 1.796, "volume": 0}, "trend_line": 1.606054, "activity_lines": {"activity_5": 1.745538, "activity_10": 1.714179, "activity_20": 1.679714, "activity_30": 1.654574}, "trend_signal": 1, "fair_value": 0.9631, "relative_strength": 17.876681, "rate_of_change": 0.9651719587779334, "market_dynamics": -0.273479, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8065, "high": 1.8235, "low": 1.76, "close": 1.777, "volume": 0}, "trend_line": 1.621772, "activity_lines": {"activity_5": 1.748132, "activity_10": 1.735277, "activity_20": 1.689349, "activity_30": 1.665603}, "trend_signal": 1, "fair_value": 0.966891, "relative_strength": 16.143106, "rate_of_change": 0.9786719500091465, "market_dynamics": -0.293329, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.827, "high": 1.876, "low": 1.738, "close": 1.745, "volume": 0}, "trend_line": 1.63368, "activity_lines": {"activity_5": 1.746131, "activity_10": 1.74555, "activity_20": 1.694503, "activity_30": 1.673553}, "trend_signal": 1, "fair_value": 0.970496, "relative_strength": 10.949023, "rate_of_change": 0.7342585764213484, "market_dynamics": -0.24398, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7425, "high": 1.7845, "low": 1.7295, "close": 1.756, "volume": 0}, "trend_line": 1.643075, "activity_lines": {"activity_5": 1.75683, "activity_10": 1.752484, "activity_20": 1.700888, "activity_30": 1.681445}, "trend_signal": 1, "fair_value": 0.974051, "relative_strength": 11.461324, "rate_of_change": 0.5750820234072794, "market_dynamics": -0.037159, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7565, "high": 1.926, "low": 1.756, "close": 1.9085, "volume": 700}, "trend_line": 1.655226, "activity_lines": {"activity_5": 1.8101, "activity_10": 1.782602, "activity_20": 1.7217, "activity_30": 1.698569}, "trend_signal": 1, "fair_value": 0.978906, "relative_strength": 17.208567, "rate_of_change": 0.7395280191105106, "market_dynamics": 0.201644, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9515, "high": 2.094, "low": 1.9515, "close": 2.065, "volume": 0}, "trend_line": 1.671527, "activity_lines": {"activity_5": 1.8996, "activity_10": 1.835174, "activity_20": 1.756853, "activity_30": 1.725006}, "trend_signal": 1, "fair_value": 0.984976, "relative_strength": 25.129983, "rate_of_change": 0.9848201997793593, "market_dynamics": 0.48325, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.02, "high": 2.089, "low": 1.9945, "close": 2.088, "volume": 200}, "trend_line": 1.690229, "activity_lines": {"activity_5": 1.978833, "activity_10": 1.885763, "activity_20": 1.792934, "activity_30": 1.751876}, "trend_signal": 1, "fair_value": 0.991586, "relative_strength": 22.45742, "rate_of_change": 1.1188571886664107, "market_dynamics": 0.791125, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.079, "high": 2.113, "low": 1.9345, "close": 1.9445, "volume": 1850}, "trend_line": 1.705837, "activity_lines": {"activity_5": 1.9895, "activity_10": 1.906263, "activity_20": 1.813727, "activity_30": 1.76828}, "trend_signal": 1, "fair_value": 0.996327, "relative_strength": 15.742867, "rate_of_change": 0.9234251690155633, "market_dynamics": 0.961248, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9915, "high": 2.027, "low": 1.9845, "close": 2.018, "volume": 0}, "trend_line": 1.725627, "activity_lines": {"activity_5": 2.011367, "activity_10": 1.938963, "activity_20": 1.840571, "activity_30": 1.78842}, "trend_signal": 1, "fair_value": 1.001716, "relative_strength": 12.151817, "rate_of_change": 1.1601342918461715, "market_dynamics": 0.943176, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.049, "high": 2.121, "low": 2.049, "close": 2.087, "volume": 0}, "trend_line": 1.745861, "activity_lines": {"activity_5": 2.038767, "activity_10": 1.977191, "activity_20": 1.872508, "activity_30": 1.811734}, "trend_signal": 1, "fair_value": 1.00744, "relative_strength": 11.726261, "rate_of_change": 1.1725593074285512, "market_dynamics": 0.896745, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.17, "high": 2.242, "low": 2.158, "close": 2.212, "volume": 14000}, "trend_line": 1.770594, "activity_lines": {"activity_5": 2.095933, "activity_10": 2.030555, "activity_20": 1.914144, "activity_30": 1.841808}, "trend_signal": 1, "fair_value": 1.014358, "relative_strength": 18.393663, "rate_of_change": 1.4166649005848628, "market_dynamics": 0.965334, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.151, "high": 2.163, "low": 2.085, "close": 2.155, "volume": 8500}, "trend_line": 1.793219, "activity_lines": {"activity_5": 2.1243, "activity_10": 2.065991, "activity_20": 1.946951, "activity_30": 1.866608}, "trend_signal": 1, "fair_value": 1.021408, "relative_strength": 18.232489, "rate_of_change": 1.2778197599223704, "market_dynamics": 1.087891, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.091, "high": 2.101, "low": 2.011, "close": 2.032, "volume": 0}, "trend_line": 1.801509, "activity_lines": {"activity_5": 2.1072, "activity_10": 2.072191, "activity_20": 1.964932, "activity_30": 1.882013}, "trend_signal": 1, "fair_value": 1.028116, "relative_strength": 10.776239, "rate_of_change": 0.4622971315829317, "market_dynamics": 1.045278, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.021, "high": 2.076, "low": 2.008, "close": 2.02, "volume": 65}, "trend_line": 1.810978, "activity_lines": {"activity_5": 2.080267, "activity_10": 2.070991, "activity_20": 1.979005, "activity_30": 1.896109}, "trend_signal": 1, "fair_value": 1.035272, "relative_strength": 7.927452, "rate_of_change": 0.5256149150517677, "market_dynamics": 0.913095, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.021, "high": 2.137, "low": 2.012, "close": 2.083, "volume": 50}, "trend_line": 1.820746, "activity_lines": {"activity_5": 2.0742, "activity_10": 2.076445, "activity_20": 1.996631, "activity_30": 1.913659}, "trend_signal": 1, "fair_value": 1.043134, "relative_strength": 10.759366, "rate_of_change": 0.5393770658726942, "market_dynamics": 0.624775, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.047, "high": 2.047, "low": 1.981, "close": 2.01, "volume": 0}, "trend_line": 1.827749, "activity_lines": {"activity_5": 2.044067, "activity_10": 2.065455, "activity_20": 2.004903, "activity_30": 1.925869}, "trend_signal": 1, "fair_value": 1.051064, "relative_strength": 5.695702, "rate_of_change": 0.38462256679405543, "market_dynamics": 0.226128, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.039, "high": 2.158, "low": 2.02, "close": 2.112, "volume": 0}, "trend_line": 1.839897, "activity_lines": {"activity_5": 2.0614, "activity_10": 2.074009, "activity_20": 2.021536, "activity_30": 1.944208}, "trend_signal": 1, "fair_value": 1.059636, "relative_strength": 8.153821, "rate_of_change": 0.6646426834319059, "market_dynamics": 0.075494, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.076, "high": 2.164, "low": 2.063, "close": 2.077, "volume": 5919}, "trend_line": 1.850962, "activity_lines": {"activity_5": 2.069933, "activity_10": 2.075764, "activity_20": 2.033674, "activity_30": 1.959505}, "trend_signal": 1, "fair_value": 1.068342, "relative_strength": 7.911336, "rate_of_change": 0.6013923605506234, "market_dynamics": -0.006082, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.085, "high": 2.129, "low": 2.022, "close": 2.062, "volume": 250}, "trend_line": 1.862772, "activity_lines": {"activity_5": 2.070467, "activity_10": 2.072382, "activity_20": 2.043447, "activity_30": 1.97312}, "trend_signal": 1, "fair_value": 1.077257, "relative_strength": 8.642093, "rate_of_change": 0.638046594149426, "market_dynamics": -0.234871, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.109, "high": 2.182, "low": 2.109, "close": 2.147, "volume": 0}, "trend_line": 1.880214, "activity_lines": {"activity_5": 2.096533, "activity_10": 2.083655, "activity_20": 2.059269, "activity_30": 1.991458}, "trend_signal": 1, "fair_value": 1.087202, "relative_strength": 10.757813, "rate_of_change": 0.9363464771856114, "market_dynamics": -0.293909, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.117, "high": 2.119, "low": 2.053, "close": 2.053, "volume": 2000}, "trend_line": 1.898719, "activity_lines": {"activity_5": 2.087, "activity_10": 2.076745, "activity_20": 2.063864, "activity_30": 2.002605}, "trend_signal": 1, "fair_value": 1.095666, "relative_strength": 2.598127, "rate_of_change": 0.9841964797624096, "market_dynamics": -0.486649, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.985, "high": 2.011, "low": 1.9555, "close": 1.9555, "volume": 200}, "trend_line": 1.913849, "activity_lines": {"activity_5": 2.0421, "activity_10": 2.055, "activity_20": 2.05795, "activity_30": 2.006268}, "trend_signal": 1, "fair_value": 1.103684, "relative_strength": -1.190207, "rate_of_change": 0.7968530361785955, "market_dynamics": -0.766501, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9895, "high": 2.024, "low": 1.9325, "close": 1.9395, "volume": 0}, "trend_line": 1.930122, "activity_lines": {"activity_5": 2.0023, "activity_10": 2.033973, "activity_20": 2.049662, "activity_30": 2.007923}, "trend_signal": 1, "fair_value": 1.111572, "relative_strength": -4.108589, "rate_of_change": 0.8502760667116362, "market_dynamics": -0.912856, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.901, "high": 1.9285, "low": 1.853, "close": 1.8655, "volume": 0}, "trend_line": 1.9421, "activity_lines": {"activity_5": 1.947, "activity_10": 2.001173, "activity_20": 2.0334, "activity_30": 2.003754}, "trend_signal": 1, "fair_value": 1.119329, "relative_strength": -6.616548, "rate_of_change": 0.6205825331248515, "market_dynamics": -1.128118, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.883, "low": 1.858, "close": 1.881, "volume": 180}, "trend_line": 1.952185, "activity_lines": {"activity_5": 1.909967, "activity_10": 1.974, "activity_20": 2.018093, "activity_30": 1.999812}, "trend_signal": 0, "fair_value": 1.126318, "relative_strength": -9.917783, "rate_of_change": 0.5192832500901149, "market_dynamics": -1.274035, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8895, "high": 1.9165, "low": 1.864, "close": 1.9165, "volume": 500}, "trend_line": 1.958536, "activity_lines": {"activity_5": 1.9025, "activity_10": 1.956955, "activity_20": 2.006298, "activity_30": 1.99751}, "trend_signal": 0, "fair_value": 1.133301, "relative_strength": -9.375843, "rate_of_change": 0.3253277737509506, "market_dynamics": -1.303374, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.941, "high": 1.951, "low": 1.9, "close": 1.9325, "volume": 1000}, "trend_line": 1.960684, "activity_lines": {"activity_5": 1.909467, "activity_10": 1.944518, "activity_20": 1.996733, "activity_30": 1.99583}, "trend_signal": 0, "fair_value": 1.140466, "relative_strength": -8.813577, "rate_of_change": 0.10967375631594409, "market_dynamics": -1.234889, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8865, "high": 1.8925, "low": 1.8095, "close": 1.854, "volume": 1000}, "trend_line": 1.9598, "activity_lines": {"activity_5": 1.8918, "activity_10": 1.921073, "activity_20": 1.980433, "activity_30": 1.988947}, "trend_signal": 0, "fair_value": 1.147482, "relative_strength": -14.377046, "rate_of_change": -0.0450863066154519, "market_dynamics": -1.215012, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8465, "high": 1.8465, "low": 1.828, "close": 1.828, "volume": 0}, "trend_line": 1.966332, "activity_lines": {"activity_5": 1.871167, "activity_10": 1.896955, "activity_20": 1.962088, "activity_30": 1.980444}, "trend_signal": 0, "fair_value": 1.154419, "relative_strength": -15.497802, "rate_of_change": 0.33329931625675996, "market_dynamics": -1.2618, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.982, "low": 1.88, "close": 1.982, "volume": 3200}, "trend_line": 1.97675, "activity_lines": {"activity_5": 1.904367, "activity_10": 1.905091, "activity_20": 1.959314, "activity_30": 1.981455}, "trend_signal": 0, "fair_value": 1.162011, "relative_strength": -10.025875, "rate_of_change": 0.5298189725844892, "market_dynamics": -1.004944, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.938, "high": 1.952, "low": 1.882, "close": 1.8945, "volume": 200}, "trend_line": 1.980033, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.900318, "activity_20": 1.948707, "activity_30": 1.976148}, "trend_signal": 0, "fair_value": 1.169111, "relative_strength": -14.660308, "rate_of_change": 0.16608068799797268, "market_dynamics": -1.077537, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.862, "high": 1.9035, "low": 1.859, "close": 1.897, "volume": 0}, "trend_line": 1.984033, "activity_lines": {"activity_5": 1.901267, "activity_10": 1.898882, "activity_20": 1.93985, "activity_30": 1.970791}, "trend_signal": 0, "fair_value": 1.176262, "relative_strength": -15.418744, "rate_of_change": 0.20201683507295098, "market_dynamics": -1.029612, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8905, "high": 1.8905, "low": 1.8315, "close": 1.832, "volume": 10}, "trend_line": 1.986933, "activity_lines": {"activity_5": 1.881567, "activity_10": 1.886691, "activity_20": 1.926031, "activity_30": 1.960983}, "trend_signal": 0, "fair_value": 1.182652, "relative_strength": -18.84801, "rate_of_change": 0.14616692363484501, "market_dynamics": -0.974202, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.804, "high": 1.8075, "low": 1.7225, "close": 1.7295, "volume": 1000}, "trend_line": 1.98605, "activity_lines": {"activity_5": 1.829167, "activity_10": 1.857818, "activity_20": 1.903402, "activity_30": 1.944374}, "trend_signal": 0, "fair_value": 1.188491, "relative_strength": -24.298861, "rate_of_change": -0.04444035103347557, "market_dynamics": -1.269849, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71, "high": 1.777, "low": 1.7075, "close": 1.777, "volume": 0}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.799167, "activity_10": 1.840055, "activity_20": 1.886681, "activity_30": 1.930887}, "trend_signal": 0, "fair_value": 1.194988, "relative_strength": -22.518331, "rate_of_change": -0.22068930792276253, "market_dynamics": -1.295915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7825, "high": 1.8275, "low": 1.77, "close": 1.8165, "volume": 0}, "trend_line": 1.973383, "activity_lines": {"activity_5": 1.796, "activity_10": 1.831364, "activity_20": 1.875179, "activity_30": 1.920231}, "trend_signal": 0, "fair_value": 1.201783, "relative_strength": -19.802421, "rate_of_change": -0.418031889313389, "market_dynamics": -1.270509, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.818, "high": 1.8335, "low": 1.8095, "close": 1.824, "volume": 0}, "trend_line": 1.964583, "activity_lines": {"activity_5": 1.800533, "activity_10": 1.825855, "activity_20": 1.865312, "activity_30": 1.910594}, "trend_signal": 0, "fair_value": 1.208926, "relative_strength": -21.555309, "rate_of_change": -0.4459347222510856, "market_dynamics": -1.148879, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8515, "high": 1.8535, "low": 1.738, "close": 1.7435, "volume": 0}, "trend_line": 1.957883, "activity_lines": {"activity_5": 1.7831, "activity_10": 1.807682, "activity_20": 1.84915, "activity_30": 1.89633}, "trend_signal": 0, "fair_value": 1.215592, "relative_strength": -23.153855, "rate_of_change": -0.3410392943438851, "market_dynamics": -1.082918, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.716, "high": 1.7855, "low": 1.655, "close": 1.7605, "volume": 400}, "trend_line": 1.9493, "activity_lines": {"activity_5": 1.777233, "activity_10": 1.794609, "activity_20": 1.836195, "activity_30": 1.883596}, "trend_signal": 0, "fair_value": 1.222814, "relative_strength": -17.800927, "rate_of_change": -0.4383816601911354, "market_dynamics": -0.988495, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7475, "high": 1.9415, "low": 1.741, "close": 1.93, "volume": 1300}, "trend_line": 1.944067, "activity_lines": {"activity_5": 1.8258, "activity_10": 1.813582, "activity_20": 1.840819, "activity_30": 1.882351}, "trend_signal": 0, "fair_value": 1.231318, "relative_strength": -7.303015, "rate_of_change": -0.268455342943623, "market_dynamics": -0.587451, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.019, "high": 2.154, "low": 1.9745, "close": 2.114, "volume": 300}, "trend_line": 1.9408, "activity_lines": {"activity_5": 1.9255, "activity_10": 1.866955, "activity_20": 1.864, "activity_30": 1.893314}, "trend_signal": 0, "fair_value": 1.240756, "relative_strength": 2.838156, "rate_of_change": -0.16804976371698654, "market_dynamics": -0.130084, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.197, "high": 2.341, "low": 2.103, "close": 2.261, "volume": 0}, "trend_line": 1.944333, "activity_lines": {"activity_5": 2.054367, "activity_10": 1.943064, "activity_20": 1.90089, "activity_30": 1.913972}, "trend_signal": 0, "fair_value": 1.251077, "relative_strength": 8.193019, "rate_of_change": 0.1820383347073376, "market_dynamics": 0.445712, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.331, "high": 2.606, "low": 2.31, "close": 2.572, "volume": 500}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.257767, "activity_10": 2.0691, "activity_20": 1.965945, "activity_30": 1.954467}, "trend_signal": 0, "fair_value": 1.26355, "relative_strength": 18.446077, "rate_of_change": 0.9257673454084262, "market_dynamics": 1.052205, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.624, "high": 2.722, "low": 2.5775, "close": 2.7215, "volume": 3200}, "trend_line": 1.985717, "activity_lines": {"activity_5": 2.455767, "activity_10": 2.208864, "activity_20": 2.042226, "activity_30": 2.003445}, "trend_signal": 1, "fair_value": 1.276884, "relative_strength": 17.28668, "rate_of_change": 1.191642804763506, "market_dynamics": 1.342342, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7195, "high": 2.7235, "low": 2.5625, "close": 2.683, "volume": 1920}, "trend_line": 2.005717, "activity_lines": {"activity_5": 2.576867, "activity_10": 2.323591, "activity_20": 2.110764, "activity_30": 2.048431}, "trend_signal": 1, "fair_value": 1.290132, "relative_strength": 12.400481, "rate_of_change": 1.0071928678658761, "market_dynamics": 1.526842, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6145, "high": 2.708, "low": 2.489, "close": 2.489, "volume": 0}, "trend_line": 2.021683, "activity_lines": {"activity_5": 2.5831, "activity_10": 2.386573, "activity_20": 2.157007, "activity_30": 2.079611}, "trend_signal": 1, "fair_value": 1.302115, "relative_strength": 7.648678, "rate_of_change": 0.7960245637844074, "market_dynamics": 1.460235, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4485, "high": 2.496, "low": 2.3635, "close": 2.487, "volume": 150}, "trend_line": 2.034183, "activity_lines": {"activity_5": 2.563667, "activity_10": 2.436964, "activity_20": 2.200333, "activity_30": 2.109631}, "trend_signal": 1, "fair_value": 1.314106, "relative_strength": 6.56859, "rate_of_change": 0.6182967359373441, "market_dynamics": 1.320616, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.4275, "close": 2.4705, "volume": 3020}, "trend_line": 2.0473, "activity_lines": {"activity_5": 2.523667, "activity_10": 2.4723, "activity_20": 2.239448, "activity_30": 2.137781}, "trend_signal": 1, "fair_value": 1.325925, "relative_strength": 4.16415, "rate_of_change": 0.6448289067404369, "market_dynamics": 1.230701, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.431, "high": 2.4525, "low": 2.322, "close": 2.3695, "volume": 1680}, "trend_line": 2.05755, "activity_lines": {"activity_5": 2.456767, "activity_10": 2.476055, "activity_20": 2.266007, "activity_30": 2.158568}, "trend_signal": 1, "fair_value": 1.337181, "relative_strength": 0.389241, "rate_of_change": 0.5006594050700969, "market_dynamics": 1.011074, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2635, "high": 2.2635, "low": 2.1265, "close": 2.14, "volume": 0}, "trend_line": 2.057317, "activity_lines": {"activity_5": 2.336833, "activity_10": 2.427009, "activity_20": 2.268131, "activity_30": 2.163887}, "trend_signal": 1, "fair_value": 1.347011, "relative_strength": -10.891837, "rate_of_change": -0.011324147651340174, "market_dynamics": 0.745501, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1355, "high": 2.136, "low": 2.0565, "close": 2.0745, "volume": 0}, "trend_line": 2.058033, "activity_lines": {"activity_5": 2.231267, "activity_10": 2.362236, "activity_20": 2.263264, "activity_30": 2.164996}, "trend_signal": 1, "fair_value": 1.356326, "relative_strength": -15.826698, "rate_of_change": 0.034802609418002235, "market_dynamics": 0.420511, "expectation": {"probability": 48.7159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd68cf01-f9c1-4cd1-a85d-b8e531032fe3/", "share_image": "https://sharemaestro.com/terminal/fd68cf01-f9c1-4cd1-a85d-b8e531032fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}