{"ticker": {"uuid": "fd6923e3-5076-4883-8d77-32bbfab17668", "symbol": "ZIP", "name": "Ziprecruiter Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIP rose 14.49%, moving from 2.83 to 3.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.425, "low": 3.095, "close": 3.24, "volume": 2718212}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.094182, "activity_20": 2.751762, "activity_30": 2.856581}, "trend_signal": 0, "fair_value": 8.378462, "relative_strength": -26.656981, "rate_of_change": -1.454958358782197, "market_dynamics": 0.76154, "expectation": {"probability": 40.7992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.9, "high": 16.8, "low": 15.9, "close": 15.97, "volume": 2510171}, "trend_line": 17.149333, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.172727, "activity_20": 16.496048, "activity_30": 16.908753}, "trend_signal": 0, "fair_value": 20.652925, "relative_strength": -14.311286, "rate_of_change": -0.23657358929611794, "market_dynamics": -0.564426, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.12, "high": 17.48, "low": 16.0, "close": 16.38, "volume": 3890881}, "trend_line": 17.145, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.167273, "activity_20": 16.40719, "activity_30": 16.859118}, "trend_signal": 0, "fair_value": 20.612991, "relative_strength": -13.959752, "rate_of_change": -0.02526628878218781, "market_dynamics": -0.325421, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.31, "high": 16.75, "low": 15.61, "close": 16.65, "volume": 2811963}, "trend_line": 17.126667, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.205818, "activity_20": 16.35719, "activity_30": 16.827183}, "trend_signal": 0, "fair_value": 20.576296, "relative_strength": -11.17793, "rate_of_change": -0.10692913385825825, "market_dynamics": -0.006805, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.57, "high": 18.14, "low": 16.39, "close": 17.76, "volume": 2499764}, "trend_line": 17.169667, "activity_lines": {"activity_5": 16.842667, "activity_10": 16.463273, "activity_20": 16.436667, "activity_30": 16.868043}, "trend_signal": 0, "fair_value": 20.550459, "relative_strength": -7.413882, "rate_of_change": 0.2510704505435836, "market_dynamics": 0.258081, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.77, "high": 18.045, "low": 17.28, "close": 17.85, "volume": 1391761}, "trend_line": 17.227, "activity_lines": {"activity_5": 17.264667, "activity_10": 16.734909, "activity_20": 16.54481, "activity_30": 16.911935}, "trend_signal": 0, "fair_value": 20.525909, "relative_strength": -5.837439, "rate_of_change": 0.3339202792925446, "market_dynamics": 0.474971, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.71, "high": 19.26, "low": 17.71, "close": 18.54, "volume": 1912314}, "trend_line": 17.292, "activity_lines": {"activity_5": 17.804, "activity_10": 17.115455, "activity_20": 16.747048, "activity_30": 16.996645}, "trend_signal": 0, "fair_value": 20.508018, "relative_strength": -4.414921, "rate_of_change": 0.3773146804434973, "market_dynamics": 0.541773, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.55, "high": 19.29, "low": 17.8, "close": 17.89, "volume": 1814707}, "trend_line": 17.346333, "activity_lines": {"activity_5": 17.955333, "activity_10": 17.352909, "activity_20": 16.881714, "activity_30": 17.035226}, "trend_signal": 0, "fair_value": 20.484643, "relative_strength": -8.189044, "rate_of_change": 0.3142088827203316, "market_dynamics": 0.528642, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.04, "high": 18.67, "low": 17.59, "close": 18.04, "volume": 1729178}, "trend_line": 17.400333, "activity_lines": {"activity_5": 18.056, "activity_10": 17.564182, "activity_20": 17.027714, "activity_30": 17.079978}, "trend_signal": 0, "fair_value": 20.463009, "relative_strength": -8.225286, "rate_of_change": 0.3113049887834996, "market_dynamics": 0.45054, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.16, "high": 18.7, "low": 17.56, "close": 17.91, "volume": 1722591}, "trend_line": 17.443333, "activity_lines": {"activity_5": 18.020667, "activity_10": 17.710909, "activity_20": 17.147619, "activity_30": 17.11286}, "trend_signal": 0, "fair_value": 20.440614, "relative_strength": -6.550285, "rate_of_change": 0.24712170738341194, "market_dynamics": 0.428727, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.85, "close": 16.48, "volume": 3867624}, "trend_line": 17.404333, "activity_lines": {"activity_5": 17.498667, "activity_10": 17.559091, "activity_20": 17.11581, "activity_30": 17.05071}, "trend_signal": 0, "fair_value": 20.406174, "relative_strength": -13.279636, "rate_of_change": -0.22358112408905986, "market_dynamics": 0.372849, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.29, "high": 16.885, "low": 15.9, "close": 16.25, "volume": 1745544}, "trend_line": 17.333667, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.359636, "activity_20": 17.056095, "activity_30": 16.976237}, "trend_signal": 0, "fair_value": 20.370345, "relative_strength": -12.600708, "rate_of_change": -0.4060253271412514, "market_dynamics": 0.252151, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 16.8, "low": 16.12, "close": 16.39, "volume": 1955200}, "trend_line": 17.242, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.180545, "activity_20": 17.008238, "activity_30": 16.915355}, "trend_signal": 0, "fair_value": 20.336325, "relative_strength": -12.385656, "rate_of_change": -0.5288378967935493, "market_dynamics": 0.116191, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.45, "high": 16.555, "low": 14.91, "close": 15.0, "volume": 6051578}, "trend_line": 17.020667, "activity_lines": {"activity_5": 16.012, "activity_10": 16.748545, "activity_20": 16.826619, "activity_30": 16.77071}, "trend_signal": 0, "fair_value": 20.291102, "relative_strength": -21.439744, "rate_of_change": -1.2836851873332638, "market_dynamics": -0.093151, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.99, "high": 15.24, "low": 14.56, "close": 14.99, "volume": 6307419}, "trend_line": 16.787667, "activity_lines": {"activity_5": 15.54, "activity_10": 16.344727, "activity_20": 16.656381, "activity_30": 16.639699}, "trend_signal": 0, "fair_value": 20.246555, "relative_strength": -19.922456, "rate_of_change": -1.3689240263028501, "market_dynamics": -0.336538, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.09, "high": 15.515, "low": 14.68, "close": 15.05, "volume": 8381474}, "trend_line": 16.495667, "activity_lines": {"activity_5": 15.282667, "activity_10": 16.002182, "activity_20": 16.504476, "activity_30": 16.527591}, "trend_signal": 0, "fair_value": 20.20325, "relative_strength": -19.013181, "rate_of_change": -1.7393721235952442, "market_dynamics": -0.432178, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.93, "high": 15.13, "low": 12.14, "close": 12.62, "volume": 10907310}, "trend_line": 16.338, "activity_lines": {"activity_5": 14.310667, "activity_10": 15.268727, "activity_20": 16.130143, "activity_30": 16.277548}, "trend_signal": 0, "fair_value": 20.140579, "relative_strength": -29.583239, "rate_of_change": -0.9558085768826443, "market_dynamics": -0.624653, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.47, "high": 12.59, "low": 11.64, "close": 11.99, "volume": 5986373}, "trend_line": 16.162, "activity_lines": {"activity_5": 13.370667, "activity_10": 14.528364, "activity_20": 15.717476, "activity_30": 15.997032}, "trend_signal": 0, "fair_value": 20.07377, "relative_strength": -32.045778, "rate_of_change": -1.0772432366262819, "market_dynamics": -0.805228, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.4, "close": 11.93, "volume": 4706202}, "trend_line": 16.054333, "activity_lines": {"activity_5": 12.704, "activity_10": 13.884364, "activity_20": 15.31319, "activity_30": 15.724}, "trend_signal": 0, "fair_value": 20.007561, "relative_strength": -32.090631, "rate_of_change": -0.6661737408736499, "market_dynamics": -0.971835, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.89, "high": 12.42, "low": 10.64, "close": 10.7, "volume": 3882333}, "trend_line": 15.922667, "activity_lines": {"activity_5": 11.832, "activity_10": 13.127818, "activity_20": 14.810143, "activity_30": 15.378559}, "trend_signal": 0, "fair_value": 19.9325, "relative_strength": -38.808103, "rate_of_change": -0.8201275007812481, "market_dynamics": -1.180305, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.82, "high": 11.31, "low": 10.4, "close": 10.62, "volume": 3440905}, "trend_line": 15.769333, "activity_lines": {"activity_5": 11.219333, "activity_10": 12.487818, "activity_20": 14.323714, "activity_30": 15.036452}, "trend_signal": 0, "fair_value": 19.858, "relative_strength": -37.116367, "rate_of_change": -0.9629919409857718, "market_dynamics": -1.284185, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49, "high": 10.83, "low": 10.27, "close": 10.33, "volume": 2657003}, "trend_line": 15.582333, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.901636, "activity_20": 13.836048, "activity_30": 14.685527}, "trend_signal": 0, "fair_value": 19.782381, "relative_strength": -36.654251, "rate_of_change": -1.1858459707839222, "market_dynamics": -1.349799, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.41, "high": 11.89, "low": 10.285, "close": 11.75, "volume": 3651825}, "trend_line": 15.437333, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.681273, "activity_20": 13.510476, "activity_30": 14.43828}, "trend_signal": 0, "fair_value": 19.719134, "relative_strength": -31.424663, "rate_of_change": -0.9305410171891435, "market_dynamics": -1.303215, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 12.36, "low": 11.32, "close": 11.77, "volume": 4374575}, "trend_line": 15.243333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.548909, "activity_20": 13.208857, "activity_30": 14.201677}, "trend_signal": 0, "fair_value": 19.657031, "relative_strength": -31.660464, "rate_of_change": -1.2566937566223442, "market_dynamics": -1.194081, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.59, "high": 12.555, "low": 11.46, "close": 12.46, "volume": 3173742}, "trend_line": 15.070667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.600727, "activity_20": 12.99619, "activity_30": 14.022108}, "trend_signal": 0, "fair_value": 19.60124, "relative_strength": -28.772382, "rate_of_change": -1.1327312734032613, "market_dynamics": -0.994169, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.71, "high": 12.97, "low": 12.555, "close": 12.8, "volume": 2015907}, "trend_line": 14.932667, "activity_lines": {"activity_5": 12.198667, "activity_10": 11.760364, "activity_20": 12.841143, "activity_30": 13.875613}, "trend_signal": 0, "fair_value": 19.548923, "relative_strength": -26.999442, "rate_of_change": -0.9156860807819581, "market_dynamics": -0.72692, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.72, "high": 13.64, "low": 12.72, "close": 13.52, "volume": 3602262}, "trend_line": 14.811, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.091818, "activity_20": 12.778714, "activity_30": 13.784473}, "trend_signal": 0, "fair_value": 19.502901, "relative_strength": -23.083129, "rate_of_change": -0.8147707305064823, "market_dynamics": -0.425271, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.37, "high": 13.555, "low": 13.085, "close": 13.47, "volume": 2656144}, "trend_line": 14.761667, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.397818, "activity_20": 12.735429, "activity_30": 13.697957}, "trend_signal": 0, "fair_value": 19.457197, "relative_strength": -23.07176, "rate_of_change": -0.3330835190061491, "market_dynamics": -0.127423, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.43, "high": 14.5, "low": 13.38, "close": 13.98, "volume": 3088679}, "trend_line": 14.701333, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.769636, "activity_20": 12.761762, "activity_30": 13.647527}, "trend_signal": 0, "fair_value": 19.416015, "relative_strength": -21.469134, "rate_of_change": -0.40872077658979317, "market_dynamics": 0.142169, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.04, "high": 14.54, "low": 13.83, "close": 14.19, "volume": 2427992}, "trend_line": 14.648, "activity_lines": {"activity_5": 13.808, "activity_10": 13.142364, "activity_20": 12.827429, "activity_30": 13.614538}, "trend_signal": 0, "fair_value": 19.377015, "relative_strength": -20.486148, "rate_of_change": -0.3627766271262633, "market_dynamics": 0.361435, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.21, "high": 14.46, "low": 13.89, "close": 13.9, "volume": 1387102}, "trend_line": 14.572667, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.398909, "activity_20": 12.88319, "activity_30": 13.56628}, "trend_signal": 0, "fair_value": 19.336444, "relative_strength": -21.810546, "rate_of_change": -0.5142886400873876, "market_dynamics": 0.437221, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.73, "high": 14.015, "low": 13.34, "close": 13.81, "volume": 2318589}, "trend_line": 14.500667, "activity_lines": {"activity_5": 13.91, "activity_10": 13.579455, "activity_20": 12.942667, "activity_30": 13.517075}, "trend_signal": 0, "fair_value": 19.295809, "relative_strength": -20.5191, "rate_of_change": -0.4940756554719818, "market_dynamics": 0.493547, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.87, "high": 14.67, "low": 13.66, "close": 14.24, "volume": 2562127}, "trend_line": 14.429333, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.774909, "activity_20": 13.054714, "activity_30": 13.500258}, "trend_signal": 0, "fair_value": 19.258905, "relative_strength": -18.916508, "rate_of_change": -0.49193599163404156, "market_dynamics": 0.527328, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.58, "low": 13.32, "close": 14.49, "volume": 3027438}, "trend_line": 14.357333, "activity_lines": {"activity_5": 14.188667, "activity_10": 13.970545, "activity_20": 13.20081, "activity_30": 13.504172}, "trend_signal": 0, "fair_value": 19.224348, "relative_strength": -17.743122, "rate_of_change": -0.4989835635507142, "market_dynamics": 0.626855, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.68, "high": 15.29, "low": 14.56, "close": 15.01, "volume": 2052001}, "trend_line": 14.265667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.211273, "activity_20": 13.398857, "activity_30": 13.54628}, "trend_signal": 0, "fair_value": 19.194029, "relative_strength": -14.895032, "rate_of_change": -0.6384611961009752, "market_dynamics": 0.686729, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.94, "high": 15.35, "low": 13.67, "close": 14.15, "volume": 2314900}, "trend_line": 14.142333, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.249273, "activity_20": 13.514905, "activity_30": 13.538817}, "trend_signal": 0, "fair_value": 19.158, "relative_strength": -19.846983, "rate_of_change": -0.8645512333913292, "market_dynamics": 0.724265, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 14.68, "low": 13.6, "close": 14.58, "volume": 3143931}, "trend_line": 14.010333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.340909, "activity_20": 13.67619, "activity_30": 13.567054}, "trend_signal": 0, "fair_value": 19.125532, "relative_strength": -17.401224, "rate_of_change": -0.9333679245143035, "market_dynamics": 0.806684, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.61, "high": 14.94, "low": 13.78, "close": 14.38, "volume": 3982404}, "trend_line": 13.893333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.376909, "activity_20": 13.809095, "activity_30": 13.590903}, "trend_signal": 0, "fair_value": 19.092113, "relative_strength": -16.870993, "rate_of_change": -0.8350979237966657, "market_dynamics": 0.838713, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.13, "high": 14.46, "low": 12.06, "close": 12.96, "volume": 3366501}, "trend_line": 13.724, "activity_lines": {"activity_5": 13.958, "activity_10": 14.138182, "activity_20": 13.795381, "activity_30": 13.530688}, "trend_signal": 0, "fair_value": 19.049231, "relative_strength": -25.527661, "rate_of_change": -1.2188076108159211, "market_dynamics": 0.670667, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.74, "high": 13.03, "low": 12.065, "close": 12.68, "volume": 4179805}, "trend_line": 13.549667, "activity_lines": {"activity_5": 13.446, "activity_10": 13.867091, "activity_20": 13.750095, "activity_30": 13.463333}, "trend_signal": 0, "fair_value": 19.005, "relative_strength": -27.083542, "rate_of_change": -1.2702783445059804, "market_dynamics": 0.509523, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.69, "high": 12.875, "low": 12.095, "close": 12.46, "volume": 2702455}, "trend_line": 13.415667, "activity_lines": {"activity_5": 13.016, "activity_10": 13.583455, "activity_20": 13.674429, "activity_30": 13.393032}, "trend_signal": 0, "fair_value": 18.959862, "relative_strength": -27.552091, "rate_of_change": -0.988954193486824, "market_dynamics": 0.14657, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.41, "high": 12.68, "low": 11.48, "close": 11.54, "volume": 3346213}, "trend_line": 13.258667, "activity_lines": {"activity_5": 12.392, "activity_10": 13.158727, "activity_20": 13.502381, "activity_30": 13.272022}, "trend_signal": 0, "fair_value": 18.909041, "relative_strength": -32.264672, "rate_of_change": -1.170273531684994, "market_dynamics": -0.269667, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.62, "high": 12.19, "low": 11.47, "close": 11.83, "volume": 2199864}, "trend_line": 13.106667, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.828, "activity_20": 13.35219, "activity_30": 13.179849}, "trend_signal": 0, "fair_value": 18.860884, "relative_strength": -31.434545, "rate_of_change": -1.1464199229077932, "market_dynamics": -0.48781, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.78, "high": 11.85, "low": 11.21, "close": 11.49, "volume": 1506631}, "trend_line": 12.989667, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.479273, "activity_20": 13.169238, "activity_30": 13.075548}, "trend_signal": 0, "fair_value": 18.811081, "relative_strength": -32.958965, "rate_of_change": -0.8926754605118076, "market_dynamics": -0.753577, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.45, "high": 11.505, "low": 10.955, "close": 11.14, "volume": 1876306}, "trend_line": 12.861333, "activity_lines": {"activity_5": 11.512667, "activity_10": 12.121455, "activity_20": 12.954286, "activity_30": 12.956215}, "trend_signal": 0, "fair_value": 18.759597, "relative_strength": -33.702187, "rate_of_change": -0.9879698994593211, "market_dynamics": -0.897691, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.22, "high": 11.795, "low": 11.14, "close": 11.19, "volume": 1828349}, "trend_line": 12.732667, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.843091, "activity_20": 12.750381, "activity_30": 12.848387}, "trend_signal": 0, "fair_value": 18.709133, "relative_strength": -31.548824, "rate_of_change": -1.0004095220923122, "market_dynamics": -0.993651, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.02, "high": 11.19, "low": 10.28, "close": 10.52, "volume": 2217726}, "trend_line": 12.662667, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.496727, "activity_20": 12.490333, "activity_30": 12.705634}, "trend_signal": 0, "fair_value": 18.654901, "relative_strength": -32.711615, "rate_of_change": -0.5497669891154658, "market_dynamics": -1.036508, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.28, "close": 10.36, "volume": 1482521}, "trend_line": 12.608333, "activity_lines": {"activity_5": 10.748, "activity_10": 11.195091, "activity_20": 12.229333, "activity_30": 12.557075}, "trend_signal": 0, "fair_value": 18.600329, "relative_strength": -34.609029, "rate_of_change": -0.42908812179930794, "market_dynamics": -1.075355, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.39, "high": 10.75, "low": 10.04, "close": 10.33, "volume": 2945685}, "trend_line": 12.555, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.961091, "activity_20": 11.980286, "activity_30": 12.410086}, "trend_signal": 0, "fair_value": 18.546275, "relative_strength": -34.292413, "rate_of_change": -0.42299802836743206, "market_dynamics": -1.044535, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44, "high": 11.09, "low": 9.075, "close": 9.59, "volume": 3995430}, "trend_line": 12.518, "activity_lines": {"activity_5": 10.172, "activity_10": 10.640364, "activity_20": 11.678143, "activity_30": 12.218796}, "trend_signal": 0, "fair_value": 18.488117, "relative_strength": -39.419289, "rate_of_change": -0.29470330545598594, "market_dynamics": -1.002051, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.63, "high": 10.16, "low": 9.6, "close": 9.89, "volume": 3472445}, "trend_line": 12.493667, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.430364, "activity_20": 11.426476, "activity_30": 12.049247}, "trend_signal": 0, "fair_value": 18.432645, "relative_strength": -37.768845, "rate_of_change": -0.19438408691484566, "market_dynamics": -1.009203, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.87, "high": 10.13, "low": 9.655, "close": 9.88, "volume": 2778343}, "trend_line": 12.478667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.265273, "activity_20": 11.192952, "activity_30": 11.880624}, "trend_signal": 0, "fair_value": 18.377821, "relative_strength": -37.044903, "rate_of_change": -0.12006082761770878, "market_dynamics": -1.013563, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.2075, "low": 9.9, "close": 10.11, "volume": 2420697}, "trend_line": 12.424, "activity_lines": {"activity_5": 9.95, "activity_10": 10.172182, "activity_20": 11.000048, "activity_30": 11.727806}, "trend_signal": 0, "fair_value": 18.285321, "relative_strength": -34.513172, "rate_of_change": -0.43808365108228503, "market_dynamics": -1.057346, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.06, "high": 10.21, "low": 9.22, "close": 9.4, "volume": 2885510}, "trend_line": 12.345, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.981273, "activity_20": 10.75919, "activity_30": 11.53271}, "trend_signal": 0, "fair_value": 18.204167, "relative_strength": -39.06518, "rate_of_change": -0.6358660656793211, "market_dynamics": -1.103805, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.29, "high": 9.94, "low": 9.25, "close": 9.45, "volume": 2220749}, "trend_line": 12.244667, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.837455, "activity_20": 10.547333, "activity_30": 11.345935}, "trend_signal": 0, "fair_value": 18.128462, "relative_strength": -38.906657, "rate_of_change": -0.8127420008100519, "market_dynamics": -1.118613, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.275, "low": 8.265, "close": 8.79, "volume": 3018981}, "trend_line": 12.111, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.604364, "activity_20": 10.299095, "activity_30": 11.123054}, "trend_signal": 0, "fair_value": 18.044231, "relative_strength": -42.655784, "rate_of_change": -1.0916344233779416, "market_dynamics": -1.02387, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.79, "high": 9.1, "low": 8.64, "close": 9.09, "volume": 3145187}, "trend_line": 11.963333, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.469455, "activity_20": 10.104952, "activity_30": 10.928151}, "trend_signal": 0, "fair_value": 17.936154, "relative_strength": -39.681176, "rate_of_change": -1.2192799933944365, "market_dynamics": -0.923089, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.09, "high": 9.27, "low": 8.71, "close": 8.79, "volume": 1253937}, "trend_line": 11.807333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.306, "activity_20": 9.908381, "activity_30": 10.723419}, "trend_signal": 0, "fair_value": 17.836603, "relative_strength": -41.738916, "rate_of_change": -1.3039844331007135, "market_dynamics": -0.941224, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.01, "close": 8.67, "volume": 2158190}, "trend_line": 11.630333, "activity_lines": {"activity_5": 8.854, "activity_10": 9.149273, "activity_20": 9.727, "activity_30": 10.521011}, "trend_signal": 0, "fair_value": 17.735192, "relative_strength": -42.002318, "rate_of_change": -1.4990684179060556, "market_dynamics": -0.865902, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 9.21, "low": 8.46, "close": 8.48, "volume": 1873046}, "trend_line": 11.44, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.988182, "activity_20": 9.547952, "activity_30": 10.317763}, "trend_signal": 0, "fair_value": 17.629487, "relative_strength": -41.089568, "rate_of_change": -1.6365223592480178, "market_dynamics": -0.872963, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.55, "high": 9.32, "low": 8.41, "close": 9.13, "volume": 2320476}, "trend_line": 11.281, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.965455, "activity_20": 9.45081, "activity_30": 10.168731}, "trend_signal": 0, "fair_value": 17.520833, "relative_strength": -34.933611, "rate_of_change": -1.3898601398601305, "market_dynamics": -0.68686, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.18, "high": 9.47, "low": 8.2, "close": 8.36, "volume": 1947734}, "trend_line": 11.099333, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.816545, "activity_20": 9.29619, "activity_30": 9.98028}, "trend_signal": 0, "fair_value": 17.397692, "relative_strength": -37.975797, "rate_of_change": -1.6103802854356963, "market_dynamics": -0.549078, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.78, "high": 8.71, "low": 7.21, "close": 7.79, "volume": 4598165}, "trend_line": 10.884333, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.591636, "activity_20": 9.102429, "activity_30": 9.766774}, "trend_signal": 0, "fair_value": 17.262372, "relative_strength": -41.191243, "rate_of_change": -1.937053334646324, "market_dynamics": -0.35847, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.76, "high": 8.61, "low": 7.6, "close": 8.59, "volume": 2835558}, "trend_line": 10.687667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.554364, "activity_20": 9.004095, "activity_30": 9.618753}, "trend_signal": 0, "fair_value": 17.15609, "relative_strength": -36.553468, "rate_of_change": -1.8068723182210655, "market_dynamics": -0.08773, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.59, "high": 9.54, "low": 8.53, "close": 9.33, "volume": 3092409}, "trend_line": 10.498333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.666364, "activity_20": 8.990048, "activity_30": 9.531161}, "trend_signal": 0, "fair_value": 17.056282, "relative_strength": -30.89407, "rate_of_change": -1.7715185175585915, "market_dynamics": 0.143668, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.46, "high": 9.59, "low": 9.25, "close": 9.55, "volume": 2307575}, "trend_line": 10.345, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.820545, "activity_20": 9.005571, "activity_30": 9.469978}, "trend_signal": 0, "fair_value": 16.954936, "relative_strength": -28.498935, "rate_of_change": -1.4605461648054021, "market_dynamics": 0.50704, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.41, "high": 9.77, "low": 8.98, "close": 9.11, "volume": 1993743}, "trend_line": 10.162667, "activity_lines": {"activity_5": 9.114, "activity_10": 8.880909, "activity_20": 8.987, "activity_30": 9.390301}, "trend_signal": 0, "fair_value": 16.852756, "relative_strength": -27.838814, "rate_of_change": -1.7625229579506994, "market_dynamics": 0.688999, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.15, "high": 9.88, "low": 8.58, "close": 9.8, "volume": 2882381}, "trend_line": 10.01, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.066364, "activity_20": 9.040857, "activity_30": 9.366903}, "trend_signal": 0, "fair_value": 16.742564, "relative_strength": -24.313134, "rate_of_change": -1.502233616431602, "market_dynamics": 0.925487, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.67, "high": 10.5, "low": 9.42, "close": 9.61, "volume": 3638292}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.534, "activity_10": 9.198909, "activity_20": 9.079286, "activity_30": 9.341097}, "trend_signal": 0, "fair_value": 16.621667, "relative_strength": -26.032079, "rate_of_change": -1.115554445554452, "market_dynamics": 1.015297, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.64, "low": 9.05, "close": 9.29, "volume": 2153347}, "trend_line": 9.785333, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.256182, "activity_20": 9.090667, "activity_30": 9.301849}, "trend_signal": 0, "fair_value": 16.502244, "relative_strength": -28.162525, "rate_of_change": -1.1416063694765528, "market_dynamics": 1.007697, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.15, "high": 9.83, "low": 9.08, "close": 9.62, "volume": 1858573}, "trend_line": 9.690667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.358727, "activity_20": 9.134905, "activity_30": 9.291183}, "trend_signal": 0, "fair_value": 16.381923, "relative_strength": -25.083447, "rate_of_change": -0.9674274753858672, "market_dynamics": 1.066553, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.57, "high": 9.81, "low": 9.17, "close": 9.79, "volume": 1611666}, "trend_line": 9.632333, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.483273, "activity_20": 9.196619, "activity_30": 9.297591}, "trend_signal": 0, "fair_value": 16.27109, "relative_strength": -24.090886, "rate_of_change": -0.6019606287162724, "market_dynamics": 0.997875, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.82, "high": 10.13, "low": 9.52, "close": 9.84, "volume": 1481000}, "trend_line": 9.566, "activity_lines": {"activity_5": 9.694, "activity_10": 9.590909, "activity_20": 9.263524, "activity_30": 9.310989}, "trend_signal": 0, "fair_value": 16.152756, "relative_strength": -23.782448, "rate_of_change": -0.688649364593172, "market_dynamics": 0.888227, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.02, "close": 9.16, "volume": 1729408}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.537636, "activity_20": 9.266952, "activity_30": 9.284796}, "trend_signal": 0, "fair_value": 16.033397, "relative_strength": -27.760853, "rate_of_change": -0.8119067530838378, "market_dynamics": 0.842765, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.31, "high": 9.54, "low": 9.08, "close": 9.22, "volume": 2186777}, "trend_line": 9.424333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.484909, "activity_20": 9.277238, "activity_30": 9.267484}, "trend_signal": 0, "fair_value": 15.909679, "relative_strength": -25.533229, "rate_of_change": -0.6745125829795398, "market_dynamics": 0.753269, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18, "high": 11.25, "low": 9.03, "close": 10.49, "volume": 2722527}, "trend_line": 9.401, "activity_lines": {"activity_5": 9.752, "activity_10": 9.665091, "activity_20": 9.409571, "activity_30": 9.336237}, "trend_signal": 0, "fair_value": 15.778205, "relative_strength": -18.431122, "rate_of_change": -0.24758250796105075, "market_dynamics": 0.822678, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.64, "high": 11.06, "low": 9.05, "close": 9.11, "volume": 2769237}, "trend_line": 9.354, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.577273, "activity_20": 9.402381, "activity_30": 9.317462}, "trend_signal": 0, "fair_value": 15.63641, "relative_strength": -26.841832, "rate_of_change": -0.4999468141687118, "market_dynamics": 0.80398, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.52, "close": 9.09, "volume": 1750392}, "trend_line": 9.311667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.485818, "activity_20": 9.39319, "activity_30": 9.30043}, "trend_signal": 0, "fair_value": 15.504744, "relative_strength": -27.329092, "rate_of_change": -0.45256574727388593, "market_dynamics": 0.656053, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.21, "high": 9.76, "low": 8.71, "close": 8.86, "volume": 2099654}, "trend_line": 9.262667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.365455, "activity_20": 9.360667, "activity_30": 9.27129}, "trend_signal": 0, "fair_value": 15.398654, "relative_strength": -29.011157, "rate_of_change": -0.5262215669868724, "market_dynamics": 0.497741, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.93, "high": 9.09, "low": 8.0, "close": 8.15, "volume": 2697595}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.129636, "activity_20": 9.259619, "activity_30": 9.199505}, "trend_signal": 0, "fair_value": 15.280449, "relative_strength": -34.272886, "rate_of_change": -0.5182092803293052, "market_dynamics": 0.093042, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.555, "low": 7.94, "close": 8.04, "volume": 2406301}, "trend_line": 9.153, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.894545, "activity_20": 9.149667, "activity_30": 9.12372}, "trend_signal": 0, "fair_value": 15.181474, "relative_strength": -33.726487, "rate_of_change": -0.6692265710741355, "market_dynamics": -0.269696, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.73, "high": 8.2, "low": 7.081, "close": 7.13, "volume": 3176515}, "trend_line": 9.061333, "activity_lines": {"activity_5": 7.938, "activity_10": 8.522727, "activity_20": 8.958238, "activity_30": 8.993204}, "trend_signal": 0, "fair_value": 15.068782, "relative_strength": -39.064795, "rate_of_change": -1.0014967770130125, "market_dynamics": -0.487862, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.88, "close": 7.09, "volume": 1191330}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.55, "activity_10": 8.192, "activity_20": 8.768857, "activity_30": 8.866022}, "trend_signal": 0, "fair_value": 14.954359, "relative_strength": -38.746184, "rate_of_change": -1.1109402998432856, "market_dynamics": -0.799788, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.02, "high": 7.46, "low": 6.84, "close": 6.95, "volume": 1195173}, "trend_line": 8.879, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.885818, "activity_20": 8.569476, "activity_30": 8.736301}, "trend_signal": 0, "fair_value": 14.84609, "relative_strength": -38.542557, "rate_of_change": -0.9113942075963906, "market_dynamics": -1.005166, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.64, "close": 6.76, "volume": 1601892}, "trend_line": 8.789333, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.585273, "activity_20": 8.35981, "activity_30": 8.599591}, "trend_signal": 0, "fair_value": 14.737051, "relative_strength": -37.878768, "rate_of_change": -1.0098772384277552, "market_dynamics": -1.156356, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.51, "close": 6.9, "volume": 1531901}, "trend_line": 8.726333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.354909, "activity_20": 8.175714, "activity_30": 8.477699}, "trend_signal": 0, "fair_value": 14.652821, "relative_strength": -37.189497, "rate_of_change": -0.7167779398049755, "market_dynamics": -1.26487, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.81, "close": 6.99, "volume": 1541142}, "trend_line": 8.656333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.206182, "activity_20": 8.01281, "activity_30": 8.365677}, "trend_signal": 0, "fair_value": 14.562821, "relative_strength": -36.142108, "rate_of_change": -0.8021697086278999, "market_dynamics": -1.21606, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.89, "high": 7.235, "low": 6.76, "close": 6.88, "volume": 1898170}, "trend_line": 8.592667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.076, "activity_20": 7.849524, "activity_30": 8.251075}, "trend_signal": 0, "fair_value": 14.467821, "relative_strength": -35.291169, "rate_of_change": -0.7354846445948828, "market_dynamics": -1.115835, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.73, "high": 8.1, "low": 6.65, "close": 8.03, "volume": 2994223}, "trend_line": 8.571333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.195091, "activity_20": 7.809667, "activity_30": 8.214774}, "trend_signal": 0, "fair_value": 14.381923, "relative_strength": -22.993722, "rate_of_change": -0.24828147070055542, "market_dynamics": -0.73471, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.09, "high": 8.23, "low": 7.52, "close": 7.65, "volume": 2334935}, "trend_line": 8.543667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.260182, "activity_20": 7.741143, "activity_30": 8.155333}, "trend_signal": 0, "fair_value": 14.304231, "relative_strength": -26.35712, "rate_of_change": -0.3227735989256277, "market_dynamics": -0.515232, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.92, "close": 6.96, "volume": 1622203}, "trend_line": 8.471333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.208909, "activity_20": 7.614714, "activity_30": 8.053161}, "trend_signal": 0, "fair_value": 14.223462, "relative_strength": -30.79673, "rate_of_change": -0.8466388027529593, "market_dynamics": -0.394352, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.07, "high": 7.24, "low": 5.2602, "close": 5.6, "volume": 5654696}, "trend_line": 8.379333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.93, "activity_20": 7.371429, "activity_30": 7.867914}, "trend_signal": 0, "fair_value": 14.128205, "relative_strength": -42.753886, "rate_of_change": -1.08601562469565, "market_dynamics": -0.338112, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.53, "high": 6.22, "low": 5.41, "close": 5.76, "volume": 4966411}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.708, "activity_20": 7.163333, "activity_30": 7.698925}, "trend_signal": 0, "fair_value": 14.038397, "relative_strength": -38.193009, "rate_of_change": -0.8075344421805517, "market_dynamics": -0.558204, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.69, "high": 6.045, "low": 5.42, "close": 5.96, "volume": 4068794}, "trend_line": 8.224, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.546545, "activity_20": 6.993714, "activity_30": 7.547204}, "trend_signal": 0, "fair_value": 13.935192, "relative_strength": -33.589297, "rate_of_change": -1.0547462981854268, "market_dynamics": -0.566236, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.48, "close": 5.91, "volume": 6283851}, "trend_line": 8.11, "activity_lines": {"activity_5": 5.922, "activity_10": 6.394, "activity_20": 6.834571, "activity_30": 7.397914}, "trend_signal": 0, "fair_value": 13.827179, "relative_strength": -33.479743, "rate_of_change": -1.3861867704280249, "market_dynamics": -0.446675, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.97, "high": 6.31, "low": 5.765, "close": 5.78, "volume": 4427068}, "trend_line": 7.984333, "activity_lines": {"activity_5": 5.836, "activity_10": 6.233273, "activity_20": 6.67881, "activity_30": 7.247591}, "trend_signal": 0, "fair_value": 13.715192, "relative_strength": -33.000186, "rate_of_change": -1.5495314426633675, "market_dynamics": -0.329507, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.65, "high": 6.4, "low": 4.94, "close": 5.21, "volume": 5673635}, "trend_line": 7.854333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.989273, "activity_20": 6.49119, "activity_30": 7.068602}, "trend_signal": 0, "fair_value": 13.598077, "relative_strength": -32.630428, "rate_of_change": -1.6281886038570885, "market_dynamics": -0.274522, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 5.75, "low": 4.735, "close": 5.46, "volume": 6651934}, "trend_line": 7.709667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.823091, "activity_20": 6.345952, "activity_30": 6.914129}, "trend_signal": 0, "fair_value": 13.479359, "relative_strength": -32.168323, "rate_of_change": -1.8418623198176085, "market_dynamics": -0.227821, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.24, "close": 5.51, "volume": 4224060}, "trend_line": 7.573, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.691818, "activity_20": 6.222762, "activity_30": 6.772215}, "trend_signal": 0, "fair_value": 13.368077, "relative_strength": -29.575441, "rate_of_change": -1.7726705965380765, "market_dynamics": -0.282493, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.045, "close": 5.45, "volume": 4575277}, "trend_line": 7.445, "activity_lines": {"activity_5": 5.458, "activity_10": 5.595455, "activity_20": 6.10981, "activity_30": 6.635247}, "trend_signal": 0, "fair_value": 13.258718, "relative_strength": -32.468665, "rate_of_change": -1.6902152383467595, "market_dynamics": -0.33474, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.43, "high": 5.6345, "low": 4.85, "close": 5.51, "volume": 3897540}, "trend_line": 7.308, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.55, "activity_20": 6.015429, "activity_30": 6.510409}, "trend_signal": 0, "fair_value": 13.153974, "relative_strength": -32.719115, "rate_of_change": -1.8401611820013493, "market_dynamics": -0.341476, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.43, "high": 5.82, "low": 4.25, "close": 4.36, "volume": 6808147}, "trend_line": 7.127, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.321818, "activity_20": 5.823571, "activity_30": 6.320215}, "trend_signal": 0, "fair_value": 13.051474, "relative_strength": -45.744581, "rate_of_change": -2.4767378215654086, "market_dynamics": -0.486881, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 5.63, "low": 4.5, "close": 5.5, "volume": 7697384}, "trend_line": 6.982333, "activity_lines": {"activity_5": 5.192, "activity_10": 5.323455, "activity_20": 5.753476, "activity_30": 6.215247}, "trend_signal": 0, "fair_value": 12.970449, "relative_strength": -34.138594, "rate_of_change": -2.0298442542444244, "market_dynamics": -0.395366, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.38, "high": 5.705, "low": 5.21, "close": 5.43, "volume": 4315251}, "trend_line": 6.858, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.317091, "activity_20": 5.684286, "activity_30": 6.115097}, "trend_signal": 0, "fair_value": 12.889551, "relative_strength": -32.40178, "rate_of_change": -1.780679895960276, "market_dynamics": -0.321852, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.53, "high": 6.27, "low": 5.295, "close": 5.97, "volume": 5978832}, "trend_line": 6.749667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.418545, "activity_20": 5.673762, "activity_30": 6.057806}, "trend_signal": 0, "fair_value": 12.807949, "relative_strength": -26.023313, "rate_of_change": -1.579658792650919, "market_dynamics": 0.049386, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.55, "low": 5.92, "close": 6.25, "volume": 6831731}, "trend_line": 6.608333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.569818, "activity_20": 5.693667, "activity_30": 6.02557}, "trend_signal": 0, "fair_value": 12.738654, "relative_strength": -23.014491, "rate_of_change": -2.093940338093711, "market_dynamics": 0.560652, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.18, "close": 5.23, "volume": 3599893}, "trend_line": 6.479, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.527091, "activity_20": 5.619524, "activity_30": 5.936645}, "trend_signal": 0, "fair_value": 12.662949, "relative_strength": -34.52326, "rate_of_change": -1.957119896954344, "market_dynamics": 0.65818, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.59, "low": 4.92, "close": 5.01, "volume": 4370306}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.444, "activity_20": 5.53281, "activity_30": 5.841871}, "trend_signal": 0, "fair_value": 12.594167, "relative_strength": -36.456035, "rate_of_change": -2.099089365642848, "market_dynamics": 0.729642, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.155, "low": 4.5918, "close": 4.96, "volume": 6151322}, "trend_line": 6.213, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.36, "activity_20": 5.450238, "activity_30": 5.752645}, "trend_signal": 0, "fair_value": 12.529936, "relative_strength": -38.411259, "rate_of_change": -2.0495033895632964, "market_dynamics": 0.563453, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.03, "high": 5.505, "low": 4.92, "close": 5.29, "volume": 3556846}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.346, "activity_20": 5.413714, "activity_30": 5.693097}, "trend_signal": 0, "fair_value": 12.458013, "relative_strength": -34.681657, "rate_of_change": -1.5344117173668133, "market_dynamics": 0.321024, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.27, "high": 5.39, "low": 4.845, "close": 4.86, "volume": 2973201}, "trend_line": 6.011667, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.256727, "activity_20": 5.347476, "activity_30": 5.611957}, "trend_signal": 0, "fair_value": 12.382179, "relative_strength": -39.113008, "rate_of_change": -1.7326866598002126, "market_dynamics": 0.253631, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.315, "close": 4.66, "volume": 4362653}, "trend_line": 5.929333, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.142909, "activity_20": 5.27219, "activity_30": 5.524753}, "trend_signal": 0, "fair_value": 12.303205, "relative_strength": -41.26221, "rate_of_change": -1.369570204071522, "market_dynamics": 0.202973, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.35, "close": 4.58, "volume": 4962277}, "trend_line": 5.845667, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.009091, "activity_20": 5.193762, "activity_30": 5.437699}, "trend_signal": 0, "fair_value": 12.220192, "relative_strength": -42.273584, "rate_of_change": -1.4110524741990376, "market_dynamics": 0.092442, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.63, "high": 4.76, "low": 3.89, "close": 3.96, "volume": 4900426}, "trend_line": 5.746, "activity_lines": {"activity_5": 4.474, "activity_10": 4.779273, "activity_20": 5.061905, "activity_30": 5.316043}, "trend_signal": 0, "fair_value": 12.12391, "relative_strength": -48.090787, "rate_of_change": -1.7049722469651332, "market_dynamics": -0.126826, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.97, "high": 4.0297, "low": 3.69, "close": 3.99, "volume": 6620220}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.581636, "activity_20": 4.942429, "activity_30": 5.202753}, "trend_signal": 0, "fair_value": 12.014679, "relative_strength": -48.274624, "rate_of_change": -1.6069091541942222, "market_dynamics": -0.236564, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.345, "close": 4.34, "volume": 10615602}, "trend_line": 5.568333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.483636, "activity_20": 4.865429, "activity_30": 5.118}, "trend_signal": 0, "fair_value": 11.936859, "relative_strength": -43.481676, "rate_of_change": -1.5093566706351904, "market_dynamics": -0.146859, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 5.07, "low": 4.185, "close": 5.06, "volume": 6858464}, "trend_line": 5.504, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.551273, "activity_20": 4.863857, "activity_30": 5.085204}, "trend_signal": 0, "fair_value": 11.86391, "relative_strength": -33.333497, "rate_of_change": -1.1553367946924227, "market_dynamics": -0.018855, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.805, "close": 5.0, "volume": 7470735}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.611091, "activity_20": 4.857286, "activity_30": 5.052688}, "trend_signal": 0, "fair_value": 11.787949, "relative_strength": -33.068616, "rate_of_change": -1.138571947674407, "market_dynamics": 0.275043, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 5.37, "low": 4.91, "close": 4.92, "volume": 3289172}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.656545, "activity_20": 4.845286, "activity_30": 5.019054}, "trend_signal": 0, "fair_value": 11.693013, "relative_strength": -33.31403, "rate_of_change": -1.9051581662067083, "market_dynamics": 0.346279, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.585, "close": 4.9, "volume": 4806053}, "trend_line": 5.246, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.699091, "activity_20": 4.83419, "activity_30": 4.990817}, "trend_signal": 0, "fair_value": 11.609808, "relative_strength": -33.467584, "rate_of_change": -1.7173607870254792, "market_dynamics": 0.296514, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.82, "close": 5.06, "volume": 5114031}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.777818, "activity_20": 4.840952, "activity_30": 4.978817}, "trend_signal": 0, "fair_value": 11.540897, "relative_strength": -31.012425, "rate_of_change": -1.2072626763248204, "market_dynamics": 0.405171, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.38, "close": 4.61, "volume": 4143553}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.771091, "activity_20": 4.807, "activity_30": 4.941871}, "trend_signal": 0, "fair_value": 11.464679, "relative_strength": -35.91105, "rate_of_change": -0.6367378031426747, "market_dynamics": 0.350455, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.97, "close": 4.19, "volume": 4225258}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.688909, "activity_20": 4.731857, "activity_30": 4.879957}, "trend_signal": 0, "fair_value": 11.383141, "relative_strength": -41.27818, "rate_of_change": -1.016259886318865, "market_dynamics": 0.363538, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.75, "close": 3.85, "volume": 4760511}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.324, "activity_10": 4.552, "activity_20": 4.630571, "activity_30": 4.799484}, "trend_signal": 0, "fair_value": 11.307885, "relative_strength": -43.565427, "rate_of_change": -1.3797999856003083, "market_dynamics": 0.196498, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.52, "low": 3.9, "close": 4.28, "volume": 6123520}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.495273, "activity_20": 4.577762, "activity_30": 4.75129}, "trend_signal": 0, "fair_value": 11.223333, "relative_strength": -37.109533, "rate_of_change": -1.080823552814795, "market_dynamics": 0.05874, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.73, "low": 4.28, "close": 4.73, "volume": 3400186}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.515091, "activity_20": 4.575857, "activity_30": 4.735634}, "trend_signal": 0, "fair_value": 11.142308, "relative_strength": -30.641564, "rate_of_change": -0.7038476535830801, "market_dynamics": 0.135647, "expectation": {"probability": 44.9666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.475, "close": 4.65, "volume": 4489622}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.46, "activity_10": 4.513273, "activity_20": 4.573571, "activity_30": 4.717075}, "trend_signal": 0, "fair_value": 11.072051, "relative_strength": -31.041238, "rate_of_change": -0.37805303597834067, "market_dynamics": 0.335979, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.755, "low": 3.985, "close": 4.37, "volume": 5149049}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.468, "activity_20": 4.547381, "activity_30": 4.681656}, "trend_signal": 0, "fair_value": 10.989872, "relative_strength": -32.650522, "rate_of_change": -0.7386257369384012, "market_dynamics": 0.656728, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.43, "high": 4.84, "low": 4.195, "close": 4.22, "volume": 4085410}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.406909, "activity_20": 4.509952, "activity_30": 4.638903}, "trend_signal": 0, "fair_value": 10.91109, "relative_strength": -33.809941, "rate_of_change": -0.8806662424449437, "market_dynamics": 0.653166, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.83, "close": 4.22, "volume": 4111138}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.358545, "activity_20": 4.476048, "activity_30": 4.598925}, "trend_signal": 0, "fair_value": 10.827885, "relative_strength": -31.253972, "rate_of_change": -0.8471657244186505, "market_dynamics": 0.524462, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.815, "low": 4.18, "close": 4.75, "volume": 2189381}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.418909, "activity_20": 4.497714, "activity_30": 4.595785}, "trend_signal": 0, "fair_value": 10.752756, "relative_strength": -24.135944, "rate_of_change": -0.5279382795263761, "market_dynamics": 0.435126, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.68, "high": 5.55, "low": 4.63, "close": 5.36, "volume": 5121747}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.595818, "activity_20": 4.578, "activity_30": 4.633634}, "trend_signal": 0, "fair_value": 10.683718, "relative_strength": -13.637476, "rate_of_change": 0.6983380375934378, "market_dynamics": 0.549816, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 5.61, "low": 5.18, "close": 5.2, "volume": 3756574}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.73, "activity_20": 4.639714, "activity_30": 4.659011}, "trend_signal": 0, "fair_value": 10.610705, "relative_strength": -14.673688, "rate_of_change": -0.2080443683741725, "market_dynamics": 0.674834, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.235, "high": 5.235, "low": 4.485, "close": 4.58, "volume": 6349960}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.733091, "activity_20": 4.639429, "activity_30": 4.645032}, "trend_signal": 0, "fair_value": 10.535833, "relative_strength": -24.046175, "rate_of_change": -0.5907018352535225, "market_dynamics": 0.841175, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.085, "close": 4.16, "volume": 4416323}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.646545, "activity_20": 4.59619, "activity_30": 4.605785}, "trend_signal": 0, "fair_value": 10.457244, "relative_strength": -31.080886, "rate_of_change": -1.2652849538822053, "market_dynamics": 0.763435, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.72, "close": 3.77, "volume": 3510831}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.491273, "activity_20": 4.515, "activity_30": 4.545269}, "trend_signal": 0, "fair_value": 10.374872, "relative_strength": -35.994011, "rate_of_change": -1.7558836023789257, "market_dynamics": 0.380156, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 3.815, "low": 3.22, "close": 3.26, "volume": 5601763}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.260727, "activity_20": 4.387952, "activity_30": 4.457183}, "trend_signal": 0, "fair_value": 10.282628, "relative_strength": -44.647119, "rate_of_change": -1.4197031867759624, "market_dynamics": 0.032532, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.795, "close": 2.82, "volume": 7275194}, "trend_line": 4.486667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.975455, "activity_20": 4.227571, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 10.182949, "relative_strength": -51.108603, "rate_of_change": -1.6009941076837495, "market_dynamics": -0.37458, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.5245, "close": 2.68, "volume": 5178929}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.692909, "activity_20": 4.064238, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 10.077436, "relative_strength": -52.52424, "rate_of_change": -1.6939077493381975, "market_dynamics": -0.712513, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.63, "high": 2.691, "low": 2.355, "close": 2.46, "volume": 4912166}, "trend_line": 4.316333, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.398364, "activity_20": 3.890619, "activity_30": 4.102538}, "trend_signal": 0, "fair_value": 9.954487, "relative_strength": -55.761974, "rate_of_change": -2.1387694876987973, "market_dynamics": -0.953493, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.565, "low": 1.91, "close": 2.11, "volume": 6891447}, "trend_line": 4.224667, "activity_lines": {"activity_5": 2.488667, "activity_10": 3.072182, "activity_20": 3.695286, "activity_30": 3.960194}, "trend_signal": 0, "fair_value": 9.827115, "relative_strength": -61.005061, "rate_of_change": -2.1237008358715608, "market_dynamics": -1.069045, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.65, "close": 1.73, "volume": 5670099}, "trend_line": 4.127, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.724909, "activity_20": 3.47781, "activity_30": 3.799247}, "trend_signal": 0, "fair_value": 9.685577, "relative_strength": -66.783822, "rate_of_change": -2.311827180698512, "market_dynamics": -1.178479, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 2.36, "low": 1.65, "close": 2.35, "volume": 4984544}, "trend_line": 4.052667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.556364, "activity_20": 3.333095, "activity_30": 3.684602}, "trend_signal": 0, "fair_value": 9.589423, "relative_strength": -54.426963, "rate_of_change": -1.8011388417736904, "market_dynamics": -1.102837, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 2.59, "low": 1.72, "close": 1.81, "volume": 9256108}, "trend_line": 3.981, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.341455, "activity_20": 3.145714, "activity_30": 3.539914}, "trend_signal": 0, "fair_value": 9.490321, "relative_strength": -64.086218, "rate_of_change": -1.768391037309498, "market_dynamics": -0.944484, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 2.75, "low": 1.675, "close": 2.7, "volume": 10269514}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.224, "activity_10": 2.338727, "activity_20": 3.05281, "activity_30": 3.457269}, "trend_signal": 0, "fair_value": 9.410449, "relative_strength": -44.455242, "rate_of_change": -1.0801306204471164, "market_dynamics": -0.727804, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 3.02, "low": 2.57, "close": 2.83, "volume": 9759104}, "trend_line": 3.887667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.386182, "activity_20": 2.97981, "activity_30": 3.385785}, "trend_signal": 0, "fair_value": 9.334679, "relative_strength": -39.863609, "rate_of_change": -1.27813610970036, "market_dynamics": -0.463708, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.095, "close": 2.15, "volume": 7936150}, "trend_line": 3.790667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.327091, "activity_20": 2.851095, "activity_30": 3.273677}, "trend_signal": 0, "fair_value": 9.250897, "relative_strength": -52.542771, "rate_of_change": -2.4950696651745115, "market_dynamics": -0.375968, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.285, "low": 1.69, "close": 1.72, "volume": 6408194}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.21, "activity_20": 2.693333, "activity_30": 3.140086}, "trend_signal": 0, "fair_value": 9.159744, "relative_strength": -60.314057, "rate_of_change": -2.884294505426091, "market_dynamics": -0.433751, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.7, "close": 1.89, "volume": 4234545}, "trend_line": 3.580333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.143818, "activity_20": 2.564381, "activity_30": 3.024516}, "trend_signal": 0, "fair_value": 9.068654, "relative_strength": -56.922404, "rate_of_change": -2.743571418287886, "market_dynamics": -0.589418, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.88, "close": 2.0, "volume": 4338633}, "trend_line": 3.483667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.112, "activity_20": 2.457, "activity_30": 2.922559}, "trend_signal": 0, "fair_value": 8.968718, "relative_strength": -55.044317, "rate_of_change": -2.699916460284558, "market_dynamics": -0.65646, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.85, "low": 1.98, "close": 2.78, "volume": 4910317}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.230364, "activity_20": 2.434476, "activity_30": 2.877161}, "trend_signal": 0, "fair_value": 8.873462, "relative_strength": -39.016136, "rate_of_change": -2.181609206620497, "market_dynamics": -0.396577, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 3.145, "low": 2.7, "close": 2.97, "volume": 3063603}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.498, "activity_10": 2.371091, "activity_20": 2.439429, "activity_30": 2.848925}, "trend_signal": 0, "fair_value": 8.78391, "relative_strength": -34.038739, "rate_of_change": -1.6042353903711777, "market_dynamics": -0.039193, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.72, "close": 3.09, "volume": 2837819}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.511091, "activity_20": 2.46719, "activity_30": 2.831957}, "trend_signal": 0, "fair_value": 8.693654, "relative_strength": -30.843178, "rate_of_change": -1.09355800775425, "market_dynamics": 0.304004, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.62, "low": 2.82, "close": 3.62, "volume": 5388298}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.734, "activity_20": 2.555476, "activity_30": 2.851548}, "trend_signal": 0, "fair_value": 8.621026, "relative_strength": -20.125132, "rate_of_change": -0.23115893367766127, "market_dynamics": 0.635605, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 4.15, "low": 3.25, "close": 3.51, "volume": 5511968}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.334667, "activity_10": 2.904, "activity_20": 2.637857, "activity_30": 2.864538}, "trend_signal": 0, "fair_value": 8.542308, "relative_strength": -21.582274, "rate_of_change": -0.7757504759469565, "market_dynamics": 0.75213, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.015, "close": 3.15, "volume": 2771551}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.32, "activity_10": 2.993818, "activity_20": 2.689048, "activity_30": 2.855957}, "trend_signal": 0, "fair_value": 8.461282, "relative_strength": -29.050718, "rate_of_change": -1.6042339323789223, "market_dynamics": 0.773434, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.425, "low": 3.095, "close": 3.24, "volume": 2718212}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.094182, "activity_20": 2.751762, "activity_30": 2.856581}, "trend_signal": 0, "fair_value": 8.378462, "relative_strength": -26.656981, "rate_of_change": -1.454958358782197, "market_dynamics": 0.76154, "expectation": {"probability": 40.7992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6923e3-5076-4883-8d77-32bbfab17668/", "share_image": "https://sharemaestro.com/terminal/fd6923e3-5076-4883-8d77-32bbfab17668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}