{"ticker": {"uuid": "fd6930b4-2f6f-4122-aa11-c8a991848529", "symbol": "HELG", "name": "SpareBank 1 Helgeland", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELG rose 4.77%, moving from 161.28 to 168.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.98"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.020004, "high": 168.979996, "low": 157.039993, "close": 168.979996, "volume": 14879}, "trend_line": 165.688925, "activity_lines": {"activity_5": 163.663999, "activity_10": 164.553818, "activity_20": 163.88718, "activity_30": 164.62194}, "trend_signal": 0, "fair_value": 135.823665, "relative_strength": -12.249079, "rate_of_change": 0.15322957212509336, "market_dynamics": 0.348299, "expectation": {"probability": 48.3375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.388959, "high": 106.375307, "low": 100.557899, "close": 103.051079, "volume": 58080}, "trend_line": 96.436643, "activity_lines": {"activity_5": 101.388961, "activity_10": 101.827154, "activity_20": 102.161354, "activity_30": 100.11597}, "trend_signal": 1, "fair_value": 85.287107, "relative_strength": 7.364163, "rate_of_change": 0.7257404356880492, "market_dynamics": -0.460997, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.051073, "high": 103.882133, "low": 98.895788, "close": 102.220016, "volume": 51589}, "trend_line": 97.053033, "activity_lines": {"activity_5": 101.776787, "activity_10": 101.781824, "activity_20": 102.266475, "activity_30": 100.489091}, "trend_signal": 1, "fair_value": 85.592284, "relative_strength": 5.132055, "rate_of_change": 0.6391657577711364, "market_dynamics": -0.40935, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.220014, "high": 104.713185, "low": 100.557899, "close": 101.388962, "volume": 10160}, "trend_line": 97.616349, "activity_lines": {"activity_5": 101.776788, "activity_10": 101.630723, "activity_20": 102.229765, "activity_30": 100.768828}, "trend_signal": 1, "fair_value": 85.882672, "relative_strength": 8.671349, "rate_of_change": 0.5804208097236904, "market_dynamics": -0.565921, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.220016, "high": 103.882133, "low": 100.557899, "close": 103.882133, "volume": 11567}, "trend_line": 98.338887, "activity_lines": {"activity_5": 102.497038, "activity_10": 102.008476, "activity_20": 102.382648, "activity_30": 101.173072}, "trend_signal": 1, "fair_value": 86.189041, "relative_strength": 9.307554, "rate_of_change": 0.7401813399105924, "market_dynamics": -0.41601, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.882133, "high": 106.375305, "low": 103.051079, "close": 103.882133, "volume": 10287}, "trend_line": 99.036053, "activity_lines": {"activity_5": 103.10648, "activity_10": 102.371119, "activity_20": 102.504803, "activity_30": 101.530701}, "trend_signal": 1, "fair_value": 86.504872, "relative_strength": 10.410322, "rate_of_change": 0.7089423332602857, "market_dynamics": -0.526404, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.882131, "high": 107.206362, "low": 101.388959, "close": 103.882133, "volume": 12007}, "trend_line": 99.606358, "activity_lines": {"activity_5": 103.438902, "activity_10": 102.703542, "activity_20": 102.614353, "activity_30": 101.843351}, "trend_signal": 1, "fair_value": 86.823069, "relative_strength": 9.974885, "rate_of_change": 0.5758559461169205, "market_dynamics": -0.557848, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.713181, "high": 107.206355, "low": 103.882136, "close": 105.54425, "volume": 4515}, "trend_line": 100.206695, "activity_lines": {"activity_5": 104.269961, "activity_10": 103.338169, "activity_20": 102.87322, "activity_30": 102.226441}, "trend_signal": 1, "fair_value": 87.12117, "relative_strength": 8.753907, "rate_of_change": 0.6027095178000547, "market_dynamics": -0.397718, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.713193, "high": 105.54425, "low": 102.220022, "close": 105.54425, "volume": 9308}, "trend_line": 100.680171, "activity_lines": {"activity_5": 104.879403, "activity_10": 103.882134, "activity_20": 103.129691, "activity_30": 102.5708}, "trend_signal": 1, "fair_value": 87.416906, "relative_strength": 8.072708, "rate_of_change": 0.47249936743249055, "market_dynamics": -0.291143, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.544241, "high": 106.375298, "low": 103.051079, "close": 103.051079, "volume": 3697}, "trend_line": 101.121285, "activity_lines": {"activity_5": 104.38077, "activity_10": 103.867024, "activity_20": 103.14632, "activity_30": 102.723761}, "trend_signal": 1, "fair_value": 87.687198, "relative_strength": 4.632687, "rate_of_change": 0.43813393999896855, "market_dynamics": -0.245309, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.713191, "high": 108.037415, "low": 103.882133, "close": 105.54425, "volume": 6016}, "trend_line": 101.620133, "activity_lines": {"activity_5": 104.768597, "activity_10": 104.290108, "activity_20": 103.395372, "activity_30": 103.009114}, "trend_signal": 1, "fair_value": 87.971106, "relative_strength": 5.403431, "rate_of_change": 0.493316515904634, "market_dynamics": -0.131561, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.375302, "high": 106.375302, "low": 99.726848, "close": 103.882133, "volume": 9682}, "trend_line": 102.038204, "activity_lines": {"activity_5": 104.491577, "activity_10": 104.305218, "activity_20": 103.454733, "activity_30": 103.15505}, "trend_signal": 1, "fair_value": 88.249091, "relative_strength": 5.479449, "rate_of_change": 0.41140568080145856, "market_dynamics": -0.129018, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.882136, "high": 103.882136, "low": 101.388965, "close": 103.882133, "volume": 1948}, "trend_line": 102.532392, "activity_lines": {"activity_5": 104.214557, "activity_10": 104.305218, "activity_20": 103.522009, "activity_30": 103.274013}, "trend_signal": 1, "fair_value": 88.52471, "relative_strength": 5.689197, "rate_of_change": 0.48431663889341714, "market_dynamics": -0.226719, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.051074, "high": 103.882136, "low": 102.220016, "close": 103.882133, "volume": 5467}, "trend_line": 102.950464, "activity_lines": {"activity_5": 104.048345, "activity_10": 104.274998, "activity_20": 103.593242, "activity_30": 103.361093}, "trend_signal": 1, "fair_value": 88.809791, "relative_strength": 2.717411, "rate_of_change": 0.40774626617507875, "market_dynamics": -0.217055, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.882131, "high": 106.375302, "low": 101.388962, "close": 101.388962, "volume": 12965}, "trend_line": 103.082452, "activity_lines": {"activity_5": 103.161884, "activity_10": 103.746143, "activity_20": 103.434946, "activity_30": 103.260351}, "trend_signal": 1, "fair_value": 89.069429, "relative_strength": 0.103562, "rate_of_change": 0.1282053473794998, "market_dynamics": -0.436412, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.388962, "high": 103.051076, "low": 101.388959, "close": 102.220016, "volume": 22558}, "trend_line": 103.115281, "activity_lines": {"activity_5": 102.663248, "activity_10": 103.413719, "activity_20": 103.363712, "activity_30": 103.20471}, "trend_signal": 0, "fair_value": 89.339125, "relative_strength": -1.828954, "rate_of_change": 0.03184732159843505, "market_dynamics": -0.621793, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.051074, "high": 103.882136, "low": 101.388959, "close": 103.882133, "volume": 4533}, "trend_line": 103.178142, "activity_lines": {"activity_5": 102.940268, "activity_10": 103.413719, "activity_20": 103.450775, "activity_30": 103.254184}, "trend_signal": 0, "fair_value": 89.619475, "relative_strength": -0.177185, "rate_of_change": 0.06096186655399606, "market_dynamics": -0.737887, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.051074, "high": 103.051074, "low": 100.557899, "close": 100.557899, "volume": 14472}, "trend_line": 103.028706, "activity_lines": {"activity_5": 102.109209, "activity_10": 102.809313, "activity_20": 103.221245, "activity_30": 103.085136}, "trend_signal": 0, "fair_value": 89.883247, "relative_strength": -2.687921, "rate_of_change": -0.14483300154793868, "market_dynamics": -0.951173, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.557899, "high": 100.557899, "low": 97.233673, "close": 99.726845, "volume": 12170}, "trend_line": 102.851568, "activity_lines": {"activity_5": 101.222748, "activity_10": 102.144467, "activity_20": 102.912566, "activity_30": 102.872113}, "trend_signal": 0, "fair_value": 90.132229, "relative_strength": -0.588503, "rate_of_change": -0.1719307238508842, "market_dynamics": -1.086294, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.895791, "high": 101.388962, "low": 98.064731, "close": 101.388962, "volume": 17366}, "trend_line": 102.831323, "activity_lines": {"activity_5": 101.167345, "activity_10": 101.887595, "activity_20": 102.762184, "activity_30": 102.777751}, "trend_signal": 0, "fair_value": 90.403694, "relative_strength": -3.58973, "rate_of_change": -0.019683705745742967, "market_dynamics": -1.153677, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.388962, "high": 101.388962, "low": 97.233676, "close": 98.89579, "volume": 29633}, "trend_line": 102.82946, "activity_lines": {"activity_5": 100.280884, "activity_10": 101.207639, "activity_20": 102.378315, "activity_30": 102.523846}, "trend_signal": 0, "fair_value": 90.656811, "relative_strength": -3.202197, "rate_of_change": -0.001811704785710255, "market_dynamics": -1.27543, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.89579, "high": 103.051079, "low": 96.402619, "close": 100.557899, "volume": 14813}, "trend_line": 102.663249, "activity_lines": {"activity_5": 100.170075, "activity_10": 100.950766, "activity_20": 102.156699, "activity_30": 102.377293}, "trend_signal": 0, "fair_value": 90.920583, "relative_strength": -1.077237, "rate_of_change": -0.16163753072320336, "market_dynamics": -1.302353, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.388956, "high": 102.220019, "low": 96.402618, "close": 98.89579, "volume": 8914}, "trend_line": 102.469335, "activity_lines": {"activity_5": 99.726846, "activity_10": 100.452132, "activity_20": 101.78866, "activity_30": 102.134232}, "trend_signal": 0, "fair_value": 91.161873, "relative_strength": -4.458767, "rate_of_change": -0.18888356046475052, "market_dynamics": -1.329831, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.895788, "high": 101.388959, "low": 98.895788, "close": 100.557899, "volume": 9441}, "trend_line": 102.303124, "activity_lines": {"activity_5": 99.94846, "activity_10": 100.34636, "activity_20": 101.594746, "activity_30": 102.010913}, "trend_signal": 0, "fair_value": 91.404356, "relative_strength": -2.93733, "rate_of_change": -0.16220560033887613, "market_dynamics": -1.317641, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.557902, "high": 101.388959, "low": 98.895788, "close": 99.726845, "volume": 7622}, "trend_line": 102.192316, "activity_lines": {"activity_5": 99.837652, "activity_10": 100.149928, "activity_20": 101.325641, "activity_30": 101.844702}, "trend_signal": 0, "fair_value": 91.643878, "relative_strength": -4.851141, "rate_of_change": -0.10831340790726153, "market_dynamics": -1.385722, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.726845, "high": 101.388961, "low": 98.064733, "close": 98.89579, "volume": 6925}, "trend_line": 102.081508, "activity_lines": {"activity_5": 99.560634, "activity_10": 99.832616, "activity_20": 100.997176, "activity_30": 101.632022}, "trend_signal": 0, "fair_value": 91.873341, "relative_strength": -7.128377, "rate_of_change": -0.10843085305944705, "market_dynamics": -1.4253, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.89579, "high": 101.388962, "low": 97.233676, "close": 101.388962, "volume": 28407}, "trend_line": 101.998403, "activity_lines": {"activity_5": 100.114673, "activity_10": 100.029048, "activity_20": 100.9299, "activity_30": 101.587342}, "trend_signal": 0, "fair_value": 92.114055, "relative_strength": -4.217884, "rate_of_change": -0.08141043527688023, "market_dynamics": -1.106803, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.388962, "high": 103.051079, "low": 100.557902, "close": 103.051079, "volume": 41251}, "trend_line": 102.081509, "activity_lines": {"activity_5": 101.167347, "activity_10": 100.573014, "activity_20": 101.032793, "activity_30": 101.655257}, "trend_signal": 0, "fair_value": 92.358328, "relative_strength": -2.130882, "rate_of_change": 0.08147774627412627, "market_dynamics": -0.697504, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.051074, "high": 104.713193, "low": 101.388959, "close": 103.051079, "volume": 40930}, "trend_line": 102.192317, "activity_lines": {"activity_5": 101.943001, "activity_10": 101.071649, "activity_20": 101.147559, "activity_30": 101.71781}, "trend_signal": 0, "fair_value": 92.600235, "relative_strength": -2.4271, "rate_of_change": 0.10854855211829381, "market_dynamics": -0.099658, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.713193, "high": 108.868472, "low": 103.882136, "close": 106.375298, "volume": 16909}, "trend_line": 102.330826, "activity_lines": {"activity_5": 103.660517, "activity_10": 102.114247, "activity_20": 101.590789, "activity_30": 101.987679}, "trend_signal": 0, "fair_value": 92.861086, "relative_strength": 0.58082, "rate_of_change": 0.13553758645084749, "market_dynamics": 0.533077, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.375298, "high": 109.699529, "low": 106.375295, "close": 108.037415, "volume": 6991}, "trend_line": 102.607845, "activity_lines": {"activity_5": 105.488842, "activity_10": 103.368387, "activity_20": 102.176486, "activity_30": 102.355846}, "trend_signal": 0, "fair_value": 93.146784, "relative_strength": 1.137847, "rate_of_change": 0.2707092386804302, "market_dynamics": 0.829673, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.699537, "high": 116.347989, "low": 108.037423, "close": 114.685875, "volume": 81454}, "trend_line": 102.995671, "activity_lines": {"activity_5": 108.923878, "activity_10": 105.665127, "activity_20": 103.383497, "activity_30": 103.135074}, "trend_signal": 1, "fair_value": 93.465639, "relative_strength": 6.170599, "rate_of_change": 0.3779691504095072, "market_dynamics": 1.147411, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.685873, "high": 115.516934, "low": 113.854816, "close": 115.51693, "volume": 30810}, "trend_line": 103.438902, "activity_lines": {"activity_5": 111.749471, "activity_10": 107.856096, "activity_20": 104.618211, "activity_30": 103.942897}, "trend_signal": 1, "fair_value": 93.78509, "relative_strength": 8.17645, "rate_of_change": 0.43033944601418955, "market_dynamics": 1.310806, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.179047, "high": 117.179049, "low": 113.023764, "close": 117.179047, "volume": 31976}, "trend_line": 103.965238, "activity_lines": {"activity_5": 114.298047, "activity_10": 110.047065, "activity_20": 105.955817, "activity_30": 104.829358}, "trend_signal": 1, "fair_value": 94.115196, "relative_strength": 11.126761, "rate_of_change": 0.5088375744746407, "market_dynamics": 1.433782, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.179037, "high": 118.010094, "low": 115.51693, "close": 115.51693, "volume": 9612}, "trend_line": 104.353065, "activity_lines": {"activity_5": 115.35072, "activity_10": 111.633628, "activity_20": 107.071808, "activity_30": 105.574629}, "trend_signal": 1, "fair_value": 94.432281, "relative_strength": 7.85886, "rate_of_change": 0.37303526396005704, "market_dynamics": 1.478378, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.347989, "high": 116.347989, "low": 111.361639, "close": 111.361649, "volume": 21120}, "trend_line": 104.602382, "activity_lines": {"activity_5": 114.408856, "activity_10": 112.177593, "activity_20": 107.724782, "activity_30": 106.026795}, "trend_signal": 1, "fair_value": 94.684884, "relative_strength": 5.465949, "rate_of_change": 0.23891679655025458, "market_dynamics": 1.219241, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.361649, "high": 118.010106, "low": 111.361649, "close": 111.361649, "volume": 9337}, "trend_line": 104.851699, "activity_lines": {"activity_5": 113.245377, "activity_10": 112.494906, "activity_20": 108.334224, "activity_30": 106.462877}, "trend_signal": 1, "fair_value": 94.939852, "relative_strength": 7.84158, "rate_of_change": 0.23834734470959817, "market_dynamics": 0.977514, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.192693, "high": 114.685867, "low": 112.192693, "close": 112.192696, "volume": 41667}, "trend_line": 105.073314, "activity_lines": {"activity_5": 112.580529, "activity_10": 112.781997, "activity_20": 108.987197, "activity_30": 106.93649}, "trend_signal": 1, "fair_value": 95.202513, "relative_strength": 6.465991, "rate_of_change": 0.21136042821776296, "market_dynamics": 0.8206, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.85481, "high": 114.685867, "low": 112.192693, "close": 113.02375, "volume": 8376}, "trend_line": 105.322631, "activity_lines": {"activity_5": 112.414314, "activity_10": 113.053978, "activity_20": 109.663914, "activity_30": 107.449421}, "trend_signal": 1, "fair_value": 95.463405, "relative_strength": 7.367704, "rate_of_change": 0.23727908686691362, "market_dynamics": 0.673355, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.02375, "high": 113.023753, "low": 110.530582, "close": 113.02375, "volume": 7053}, "trend_line": 105.655053, "activity_lines": {"activity_5": 112.525119, "activity_10": 113.144637, "activity_20": 110.277312, "activity_30": 107.946268}, "trend_signal": 1, "fair_value": 95.705374, "relative_strength": 6.038159, "rate_of_change": 0.31562257498105417, "market_dynamics": 0.600644, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.023761, "high": 117.179047, "low": 112.192696, "close": 117.179047, "volume": 9474}, "trend_line": 106.04288, "activity_lines": {"activity_5": 114.187235, "activity_10": 113.869924, "activity_20": 111.231049, "activity_30": 108.689751}, "trend_signal": 1, "fair_value": 95.964518, "relative_strength": 9.445573, "rate_of_change": 0.36706905063972806, "market_dynamics": 0.644592, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.347987, "high": 118.841158, "low": 113.02375, "close": 116.347992, "volume": 34479}, "trend_line": 106.458408, "activity_lines": {"activity_5": 115.184506, "activity_10": 114.277899, "activity_20": 112.018575, "activity_30": 109.354597}, "trend_signal": 1, "fair_value": 96.204142, "relative_strength": 7.467182, "rate_of_change": 0.39184903314584535, "market_dynamics": 0.612376, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.010104, "high": 121.420895, "low": 115.07802, "close": 115.984146, "volume": 42200}, "trend_line": 106.861809, "activity_lines": {"activity_5": 115.728073, "activity_10": 114.589499, "activity_20": 112.696258, "activity_30": 109.969161}, "trend_signal": 1, "fair_value": 96.455626, "relative_strength": 4.970014, "rate_of_change": 0.3789282665207506, "market_dynamics": 0.650613, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.98414, "high": 118.702519, "low": 115.98414, "close": 115.984146, "volume": 2683}, "trend_line": 107.265209, "activity_lines": {"activity_5": 116.018876, "activity_10": 114.892605, "activity_20": 113.292568, "activity_30": 110.557699}, "trend_signal": 1, "fair_value": 96.692917, "relative_strength": 4.299261, "rate_of_change": 0.3774968847851012, "market_dynamics": 0.529482, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.796393, "high": 117.796393, "low": 110.547384, "close": 113.265762, "volume": 156395}, "trend_line": 107.661102, "activity_lines": {"activity_5": 115.206191, "activity_10": 114.723184, "activity_20": 113.556526, "activity_30": 110.944831}, "trend_signal": 1, "fair_value": 96.917514, "relative_strength": 0.182469, "rate_of_change": 0.3690786637072613, "market_dynamics": 0.367987, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.247647, "high": 117.560807, "low": 112.35964, "close": 114.17189, "volume": 25944}, "trend_line": 108.059498, "activity_lines": {"activity_5": 114.679415, "activity_10": 114.759444, "activity_20": 113.842311, "activity_30": 111.364882}, "trend_signal": 1, "fair_value": 97.138458, "relative_strength": -0.752798, "rate_of_change": 0.3700463701365469, "market_dynamics": 0.051641, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.313611, "high": 115.966027, "low": 112.540865, "close": 113.211403, "volume": 5561}, "trend_line": 108.370474, "activity_lines": {"activity_5": 114.032953, "activity_10": 114.569975, "activity_20": 113.963878, "activity_30": 111.697263}, "trend_signal": 1, "fair_value": 97.343783, "relative_strength": 0.993933, "rate_of_change": 0.28778219939537064, "market_dynamics": -0.299907, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.247646, "high": 115.911653, "low": 113.247646, "close": 115.911652, "volume": 14484}, "trend_line": 108.882266, "activity_lines": {"activity_5": 114.495681, "activity_10": 114.837828, "activity_20": 114.286313, "activity_30": 112.183791}, "trend_signal": 1, "fair_value": 97.571148, "relative_strength": 1.496876, "rate_of_change": 0.472261475944084, "market_dynamics": -0.388622, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.911653, "high": 115.911653, "low": 113.718833, "close": 114.534348, "volume": 4758}, "trend_line": 109.375849, "activity_lines": {"activity_5": 114.50414, "activity_10": 114.787646, "activity_20": 114.416336, "activity_30": 112.548441}, "trend_signal": 1, "fair_value": 97.775492, "relative_strength": -0.039352, "rate_of_change": 0.4533180821200038, "market_dynamics": -0.551712, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.694184, "high": 115.694184, "low": 111.453511, "close": 115.494835, "volume": 8044}, "trend_line": 109.846045, "activity_lines": {"activity_5": 114.929415, "activity_10": 114.884631, "activity_20": 114.583152, "activity_30": 112.943214}, "trend_signal": 1, "fair_value": 97.981262, "relative_strength": -2.537595, "rate_of_change": 0.4298901487841264, "market_dynamics": -0.471963, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.283882, "high": 116.00227, "low": 113.283882, "close": 115.911652, "volume": 21276}, "trend_line": 110.41324, "activity_lines": {"activity_5": 115.345023, "activity_10": 115.012473, "activity_20": 114.746239, "activity_30": 113.334544}, "trend_signal": 1, "fair_value": 98.180242, "relative_strength": -2.036513, "rate_of_change": 0.5163545032504339, "market_dynamics": -0.302202, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.911652, "high": 115.911652, "low": 111.453509, "close": 111.725349, "volume": 28723}, "trend_line": 110.785489, "activity_lines": {"activity_5": 114.249214, "activity_10": 114.402212, "activity_20": 114.473133, "activity_30": 113.419196}, "trend_signal": 1, "fair_value": 98.357118, "relative_strength": -5.920223, "rate_of_change": 0.33714163265202296, "market_dynamics": -0.420029, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.634737, "high": 115.531082, "low": 111.634737, "close": 113.30201, "volume": 43153}, "trend_line": 111.265696, "activity_lines": {"activity_5": 113.778028, "activity_10": 114.162665, "activity_20": 114.364283, "activity_30": 113.581552}, "trend_signal": 1, "fair_value": 98.53937, "relative_strength": -5.665029, "rate_of_change": 0.4334565874417065, "market_dynamics": -0.43175, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.17189, "high": 115.04177, "low": 112.359635, "close": 114.17189, "volume": 10960}, "trend_line": 111.719496, "activity_lines": {"activity_5": 113.770778, "activity_10": 114.130045, "activity_20": 114.348827, "activity_30": 113.769049}, "trend_signal": 1, "fair_value": 98.727198, "relative_strength": -3.711868, "rate_of_change": 0.4078525694028832, "market_dynamics": -0.556112, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.059892, "high": 115.059892, "low": 111.091064, "close": 111.091064, "volume": 8780}, "trend_line": 112.098303, "activity_lines": {"activity_5": 112.760751, "activity_10": 113.570224, "activity_20": 114.054278, "activity_30": 113.728505}, "trend_signal": 1, "fair_value": 98.871624, "relative_strength": -4.125695, "rate_of_change": 0.33906973586776185, "market_dynamics": -0.874399, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.453516, "high": 114.624962, "low": 110.52927, "close": 111.634743, "volume": 142366}, "trend_line": 112.522935, "activity_lines": {"activity_5": 112.225534, "activity_10": 113.148793, "activity_20": 113.832583, "activity_30": 113.698598}, "trend_signal": 0, "fair_value": 99.024265, "relative_strength": -4.58958, "rate_of_change": 0.3788032366556009, "market_dynamics": -0.885656, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.758336, "high": 112.758336, "low": 108.735134, "close": 111.453514, "volume": 15812}, "trend_line": 112.85842, "activity_lines": {"activity_5": 111.915035, "activity_10": 112.740542, "activity_20": 113.592329, "activity_30": 113.629603}, "trend_signal": 0, "fair_value": 99.171013, "relative_strength": -5.616594, "rate_of_change": 0.2981481064282507, "market_dynamics": -1.0941, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.471632, "high": 115.984146, "low": 111.471632, "close": 115.114265, "volume": 29459}, "trend_line": 113.260526, "activity_lines": {"activity_5": 112.842909, "activity_10": 113.029844, "activity_20": 113.700279, "activity_30": 113.775141}, "trend_signal": 0, "fair_value": 99.331766, "relative_strength": -2.149098, "rate_of_change": 0.3562924237287775, "market_dynamics": -1.043977, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.265764, "high": 115.966026, "low": 112.450249, "close": 114.17189, "volume": 13988}, "trend_line": 113.63122, "activity_lines": {"activity_5": 113.33584, "activity_10": 113.162303, "activity_20": 113.704568, "activity_30": 113.833939}, "trend_signal": 0, "fair_value": 99.477017, "relative_strength": -3.85243, "rate_of_change": 0.32729320010398005, "market_dynamics": -0.855506, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.171888, "high": 115.966026, "low": 114.171888, "close": 115.531082, "volume": 9501}, "trend_line": 113.936412, "activity_lines": {"activity_5": 114.281836, "activity_10": 113.548478, "activity_20": 113.832836, "activity_30": 113.956511}, "trend_signal": 0, "fair_value": 99.645173, "relative_strength": -3.158939, "rate_of_change": 0.268581117055687, "market_dynamics": -0.716986, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.078021, "high": 115.078021, "low": 114.806171, "close": 115.059898, "volume": 6283}, "trend_line": 114.170495, "activity_lines": {"activity_5": 114.774769, "activity_10": 113.848323, "activity_20": 113.90429, "activity_30": 114.028994}, "trend_signal": 0, "fair_value": 99.810309, "relative_strength": -2.836469, "rate_of_change": 0.20545056307372417, "market_dynamics": -0.441751, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.041768, "high": 115.07802, "low": 111.489761, "close": 111.489761, "volume": 198729}, "trend_line": 114.063958, "activity_lines": {"activity_5": 113.849313, "activity_10": 113.51454, "activity_20": 113.645822, "activity_30": 113.856043}, "trend_signal": 0, "fair_value": 99.938366, "relative_strength": -4.079941, "rate_of_change": -0.0933139512095511, "market_dynamics": -0.508294, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.453515, "high": 115.078018, "low": 106.922884, "close": 114.987404, "volume": 8165}, "trend_line": 114.046307, "activity_lines": {"activity_5": 114.087321, "activity_10": 113.820975, "activity_20": 113.743597, "activity_30": 113.91562}, "trend_signal": 0, "fair_value": 100.107768, "relative_strength": -1.299529, "rate_of_change": -0.015474651510866166, "market_dynamics": -0.450575, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.987405, "high": 115.984145, "low": 111.652863, "close": 115.531082, "volume": 15074}, "trend_line": 113.991375, "activity_lines": {"activity_5": 114.515012, "activity_10": 114.195617, "activity_20": 113.897897, "activity_30": 114.011412}, "trend_signal": 0, "fair_value": 100.277097, "relative_strength": -2.800802, "rate_of_change": -0.04816639963624054, "market_dynamics": -0.386523, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.078017, "high": 115.984145, "low": 114.190012, "close": 115.078018, "volume": 85064}, "trend_line": 113.976745, "activity_lines": {"activity_5": 114.70107, "activity_10": 114.463171, "activity_20": 114.011206, "activity_30": 114.081518}, "trend_signal": 1, "fair_value": 100.453043, "relative_strength": -2.525763, "rate_of_change": -0.01283430434979052, "market_dynamics": -0.242956, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.059897, "high": 118.702518, "low": 114.353119, "close": 118.6119, "volume": 96631}, "trend_line": 114.21842, "activity_lines": {"activity_5": 116.095292, "activity_10": 115.300759, "activity_20": 114.452445, "activity_30": 114.38056}, "trend_signal": 1, "fair_value": 100.656402, "relative_strength": 0.113539, "rate_of_change": 0.21203886810419156, "market_dynamics": 0.243161, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.702523, "high": 121.420904, "low": 117.79639, "close": 120.514778, "volume": 368016}, "trend_line": 114.523524, "activity_lines": {"activity_5": 117.887007, "activity_10": 116.357467, "activity_20": 115.053768, "activity_30": 114.786777}, "trend_signal": 1, "fair_value": 100.862438, "relative_strength": 5.476414, "rate_of_change": 0.2671232888705693, "market_dynamics": 0.708932, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.514775, "high": 125.045408, "low": 119.626778, "close": 121.275917, "volume": 25159}, "trend_line": 114.826298, "activity_lines": {"activity_5": 119.330768, "activity_10": 117.387815, "activity_20": 115.692803, "activity_30": 115.222415}, "trend_signal": 1, "fair_value": 101.073354, "relative_strength": 4.338438, "rate_of_change": 0.2643771248254633, "market_dynamics": 0.984047, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.327029, "high": 124.139281, "low": 120.514778, "close": 120.514778, "volume": 161020}, "trend_line": 115.075999, "activity_lines": {"activity_5": 120.101581, "activity_10": 118.167743, "activity_20": 116.233803, "activity_30": 115.589414}, "trend_signal": 1, "fair_value": 101.274629, "relative_strength": 3.544758, "rate_of_change": 0.21745976692551888, "market_dynamics": 1.258807, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.532899, "high": 125.951525, "low": 120.514778, "close": 124.139282, "volume": 23647}, "trend_line": 115.446517, "activity_lines": {"activity_5": 121.748315, "activity_10": 119.491346, "activity_20": 117.091517, "activity_30": 116.174142}, "trend_signal": 1, "fair_value": 101.5039, "relative_strength": 6.440798, "rate_of_change": 0.32197678336036356, "market_dynamics": 1.285756, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.045399, "high": 127.763787, "low": 120.514778, "close": 123.323776, "volume": 8026}, "trend_line": 115.651341, "activity_lines": {"activity_5": 122.51913, "activity_10": 120.510164, "activity_20": 117.830399, "activity_30": 116.682352}, "trend_signal": 1, "fair_value": 101.718421, "relative_strength": 2.511601, "rate_of_change": 0.1774189514959573, "market_dynamics": 1.202714, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.345154, "high": 126.404599, "low": 122.345154, "close": 126.386475, "volume": 52837}, "trend_line": 115.985957, "activity_lines": {"activity_5": 123.99672, "activity_10": 121.935583, "activity_20": 118.825671, "activity_30": 117.374941}, "trend_signal": 1, "fair_value": 101.938294, "relative_strength": 4.82602, "rate_of_change": 0.2893317077923004, "market_dynamics": 1.309073, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.498474, "high": 126.404595, "low": 124.139285, "close": 126.132759, "volume": 20713}, "trend_line": 116.324244, "activity_lines": {"activity_5": 124.998291, "activity_10": 123.044022, "activity_20": 119.726964, "activity_30": 118.029574}, "trend_signal": 1, "fair_value": 102.132739, "relative_strength": 5.512893, "rate_of_change": 0.2916620328441951, "market_dynamics": 1.297063, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.132746, "high": 134.106666, "low": 125.027271, "close": 130.953354, "volume": 77937}, "trend_line": 116.823218, "activity_lines": {"activity_5": 127.282938, "activity_10": 124.826291, "activity_20": 121.026263, "activity_30": 118.973387}, "trend_signal": 1, "fair_value": 102.367605, "relative_strength": 7.228442, "rate_of_change": 0.428950993225457, "market_dynamics": 1.377707, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.297671, "high": 131.388286, "low": 128.688034, "close": 128.688034, "volume": 50529}, "trend_line": 117.337293, "activity_lines": {"activity_5": 128.116573, "activity_10": 125.916278, "activity_20": 122.029906, "activity_30": 119.738859}, "trend_signal": 1, "fair_value": 102.587951, "relative_strength": 7.116857, "rate_of_change": 0.44004523141966984, "market_dynamics": 1.399686, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.576035, "high": 130.464035, "low": 128.669907, "close": 129.394821, "volume": 13109}, "trend_line": 117.844724, "activity_lines": {"activity_5": 128.882553, "activity_10": 126.887318, "activity_20": 123.017066, "activity_30": 120.516764}, "trend_signal": 1, "fair_value": 102.798545, "relative_strength": 8.657546, "rate_of_change": 0.43245500814476506, "market_dynamics": 1.402843, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.122978, "high": 133.997933, "low": 128.669907, "close": 129.521667, "volume": 34032}, "trend_line": 118.3884, "activity_lines": {"activity_5": 129.286079, "activity_10": 127.685367, "activity_20": 123.931736, "activity_30": 121.270116}, "trend_signal": 1, "fair_value": 102.995672, "relative_strength": 6.303313, "rate_of_change": 0.4613494618562686, "market_dynamics": 1.450378, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.763786, "high": 131.38829, "low": 127.763779, "close": 127.763779, "volume": 92622}, "trend_line": 118.783471, "activity_lines": {"activity_5": 128.89463, "activity_10": 128.000038, "activity_20": 124.592948, "activity_30": 121.874979}, "trend_signal": 1, "fair_value": 103.200571, "relative_strength": 2.895047, "rate_of_change": 0.3337075253994492, "market_dynamics": 1.31232, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.763786, "high": 131.38829, "low": 126.857658, "close": 126.857658, "volume": 40366}, "trend_line": 119.194248, "activity_lines": {"activity_5": 128.092406, "activity_10": 128.031999, "activity_20": 125.107628, "activity_30": 122.395894}, "trend_signal": 1, "fair_value": 103.390142, "relative_strength": 2.957902, "rate_of_change": 0.34582000049484657, "market_dynamics": 1.126473, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.857656, "high": 130.482162, "low": 125.226627, "close": 130.482162, "volume": 36466}, "trend_line": 119.693825, "activity_lines": {"activity_5": 128.771396, "activity_10": 128.607636, "activity_20": 125.90709, "activity_30": 123.124147}, "trend_signal": 1, "fair_value": 103.598185, "relative_strength": 5.987706, "rate_of_change": 0.4191284465337641, "market_dynamics": 0.965669, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.391545, "high": 130.482164, "low": 127.763784, "close": 130.482162, "volume": 31379}, "trend_line": 120.179509, "activity_lines": {"activity_5": 129.330777, "activity_10": 129.067947, "activity_20": 126.635356, "activity_30": 123.820168}, "trend_signal": 1, "fair_value": 103.81575, "relative_strength": 6.001495, "rate_of_change": 0.4057719769587044, "market_dynamics": 0.727243, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.576035, "high": 130.482162, "low": 127.763779, "close": 129.122971, "volume": 26095}, "trend_line": 120.75943, "activity_lines": {"activity_5": 129.364606, "activity_10": 129.150981, "activity_20": 127.160736, "activity_30": 124.397166}, "trend_signal": 1, "fair_value": 104.029363, "relative_strength": 8.046443, "rate_of_change": 0.4825456559320764, "market_dynamics": 0.449087, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.122984, "high": 131.406417, "low": 129.122984, "close": 131.38829, "volume": 12879}, "trend_line": 121.362306, "activity_lines": {"activity_5": 130.18012, "activity_10": 129.596136, "activity_20": 127.817894, "activity_30": 125.082899}, "trend_signal": 1, "fair_value": 104.247975, "relative_strength": 7.816181, "rate_of_change": 0.4992372024280084, "market_dynamics": 0.341533, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.38829, "high": 131.38829, "low": 130.482162, "close": 131.370163, "volume": 7065}, "trend_line": 121.935582, "activity_lines": {"activity_5": 130.747958, "activity_10": 129.94244, "activity_20": 128.395225, "activity_30": 125.728567}, "trend_signal": 1, "fair_value": 104.456951, "relative_strength": 4.97995, "rate_of_change": 0.4723674251871852, "market_dynamics": 0.097355, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.576038, "high": 133.182416, "low": 126.658311, "close": 132.294418, "volume": 27144}, "trend_line": 122.64236, "activity_lines": {"activity_5": 131.323048, "activity_10": 130.449212, "activity_20": 128.985157, "activity_30": 126.396879}, "trend_signal": 1, "fair_value": 104.638528, "relative_strength": 4.469785, "rate_of_change": 0.5796322848567697, "market_dynamics": -0.022273, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.841355, "high": 133.200546, "low": 129.57604, "close": 132.312546, "volume": 31929}, "trend_line": 123.33162, "activity_lines": {"activity_5": 131.783363, "activity_10": 130.89371, "activity_20": 129.494832, "activity_30": 127.020762}, "trend_signal": 1, "fair_value": 104.824982, "relative_strength": 3.588252, "rate_of_change": 0.5620081022576575, "market_dynamics": -0.023648, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.200533, "high": 143.167923, "low": 133.200533, "close": 143.167923, "volume": 81750}, "trend_line": 124.388767, "activity_lines": {"activity_5": 135.740111, "activity_10": 133.258863, "activity_20": 130.973111, "activity_30": 128.300523}, "trend_signal": 1, "fair_value": 105.085782, "relative_strength": 12.253863, "rate_of_change": 0.8571581237642062, "market_dynamics": 0.317573, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.167927, "high": 155.49126, "low": 137.966758, "close": 151.323074, "volume": 48966}, "trend_line": 125.595727, "activity_lines": {"activity_5": 141.478913, "activity_10": 136.858657, "activity_20": 133.120199, "activity_30": 130.038221}, "trend_signal": 1, "fair_value": 105.365535, "relative_strength": 16.266783, "rate_of_change": 0.9703126971264174, "market_dynamics": 0.767149, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.510801, "high": 153.080951, "low": 146.828662, "close": 152.21106, "volume": 20774}, "trend_line": 126.8637, "activity_lines": {"activity_5": 146.184725, "activity_10": 140.191552, "activity_20": 135.208776, "activity_30": 131.755339}, "trend_signal": 1, "fair_value": 105.698586, "relative_strength": 19.000909, "rate_of_change": 1.0095669894884225, "market_dynamics": 1.155109, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.323051, "high": 155.672459, "low": 143.167918, "close": 148.133499, "volume": 217898}, "trend_line": 127.950447, "activity_lines": {"activity_5": 148.141957, "activity_10": 142.322101, "activity_20": 136.758079, "activity_30": 133.127584}, "trend_signal": 1, "fair_value": 106.015019, "relative_strength": 15.294253, "rate_of_change": 0.856625654146933, "market_dynamics": 1.567258, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.789177, "high": 154.458258, "low": 145.886299, "close": 154.041443, "volume": 23688}, "trend_line": 129.249832, "activity_lines": {"activity_5": 151.012564, "activity_10": 145.205889, "activity_20": 138.755785, "activity_30": 134.810874}, "trend_signal": 1, "fair_value": 106.383604, "relative_strength": 18.586024, "rate_of_change": 1.0155376792079522, "market_dynamics": 1.561429, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.023305, "high": 154.023305, "low": 142.370529, "close": 142.370529, "volume": 25323}, "trend_line": 130.279191, "activity_lines": {"activity_5": 148.544274, "activity_10": 145.539342, "activity_20": 139.495701, "activity_30": 135.657371}, "trend_signal": 1, "fair_value": 106.701179, "relative_strength": 10.210742, "rate_of_change": 0.796410319512059, "market_dynamics": 1.217825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.352426, "high": 143.620998, "low": 135.955146, "close": 139.543411, "volume": 67869}, "trend_line": 131.097724, "activity_lines": {"activity_5": 145.186771, "activity_10": 145.117908, "activity_20": 139.890253, "activity_30": 136.255062}, "trend_signal": 1, "fair_value": 106.99111, "relative_strength": 7.883217, "rate_of_change": 0.6282914360436903, "market_dynamics": 0.833491, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.986701, "high": 151.323065, "low": 139.760895, "close": 150.21759, "volume": 13665}, "trend_line": 132.253941, "activity_lines": {"activity_5": 146.172638, "activity_10": 146.48896, "activity_20": 141.237533, "activity_30": 137.488602}, "trend_signal": 1, "fair_value": 107.344705, "relative_strength": 14.8346, "rate_of_change": 0.8819504753568399, "market_dynamics": 0.519484, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.323064, "high": 154.947568, "low": 150.416938, "close": 150.435059, "volume": 15883}, "trend_line": 133.432509, "activity_lines": {"activity_5": 147.363893, "activity_10": 147.556871, "activity_20": 142.51379, "activity_30": 138.661577}, "trend_signal": 1, "fair_value": 107.694933, "relative_strength": 12.512141, "rate_of_change": 0.8911401740383773, "market_dynamics": 0.243846, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.323074, "high": 156.600711, "low": 148.02587, "close": 155.645828, "volume": 22751}, "trend_line": 134.666974, "activity_lines": {"activity_5": 150.138633, "activity_10": 149.242364, "activity_20": 144.182754, "activity_30": 140.094695}, "trend_signal": 1, "fair_value": 108.048599, "relative_strength": 17.57397, "rate_of_change": 0.9251605993558886, "market_dynamics": 0.349835, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.178892, "high": 159.178892, "low": 137.980503, "close": 139.412827, "volume": 11933}, "trend_line": 135.296909, "activity_lines": {"activity_5": 147.395414, "activity_10": 147.552162, "activity_20": 144.180712, "activity_30": 140.400879}, "trend_signal": 1, "fair_value": 108.27381, "relative_strength": 13.799526, "rate_of_change": 0.4677724473113868, "market_dynamics": 0.158707, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.548179, "high": 151.138786, "low": 136.529078, "close": 144.187241, "volume": 13762}, "trend_line": 136.060619, "activity_lines": {"activity_5": 146.440847, "activity_10": 146.798309, "activity_20": 144.586276, "activity_30": 140.974449}, "trend_signal": 1, "fair_value": 108.529627, "relative_strength": 16.228748, "rate_of_change": 0.5644696583570902, "market_dynamics": -0.090371, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.232351, "high": 150.871414, "low": 142.544834, "close": 150.432159, "volume": 10970}, "trend_line": 137.057865, "activity_lines": {"activity_5": 147.25833, "activity_10": 147.309638, "activity_20": 145.508387, "activity_30": 141.901645}, "trend_signal": 1, "fair_value": 108.844993, "relative_strength": 17.435809, "rate_of_change": 0.732942424729076, "market_dynamics": -0.272408, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.470368, "high": 150.852315, "low": 148.006767, "close": 150.833221, "volume": 20583}, "trend_line": 137.947663, "activity_lines": {"activity_5": 148.195196, "activity_10": 147.926231, "activity_20": 146.356435, "activity_30": 142.790377}, "trend_signal": 1, "fair_value": 109.187325, "relative_strength": 16.550772, "rate_of_change": 0.6492133815159117, "market_dynamics": -0.54171, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.762077, "high": 156.600717, "low": 150.833225, "close": 156.123276, "volume": 4830}, "trend_line": 139.04098, "activity_lines": {"activity_5": 150.86887, "activity_10": 149.455567, "activity_20": 147.611388, "activity_30": 143.962998}, "trend_signal": 1, "fair_value": 109.573327, "relative_strength": 15.849098, "rate_of_change": 0.7925592766294163, "market_dynamics": -0.438827, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.10417, "high": 162.979324, "low": 150.833225, "close": 162.902939, "volume": 29279}, "trend_line": 140.258195, "activity_lines": {"activity_5": 155.770601, "activity_10": 152.179717, "activity_20": 149.389923, "activity_30": 145.502479}, "trend_signal": 1, "fair_value": 110.012547, "relative_strength": 20.568745, "rate_of_change": 0.8754361483930927, "market_dynamics": -0.222744, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.239774, "high": 174.74348, "low": 160.420242, "close": 162.330002, "volume": 16266}, "trend_line": 141.46477, "activity_lines": {"activity_5": 158.915346, "activity_10": 154.42638, "activity_20": 150.953035, "activity_30": 146.926466}, "trend_signal": 1, "fair_value": 110.438336, "relative_strength": 14.985629, "rate_of_change": 0.860252764553249, "market_dynamics": -0.071834, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.420235, "high": 163.189392, "low": 155.645827, "close": 161.85257, "volume": 11547}, "trend_line": 142.494744, "activity_lines": {"activity_5": 160.69143, "activity_10": 156.171935, "activity_20": 152.323336, "activity_30": 148.241808}, "trend_signal": 1, "fair_value": 110.846426, "relative_strength": 15.18545, "rate_of_change": 0.728078093224207, "market_dynamics": 0.100473, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.330011, "high": 170.92395, "low": 155.741318, "close": 170.92395, "volume": 32343}, "trend_line": 143.902608, "activity_lines": {"activity_5": 164.729946, "activity_10": 159.355288, "activity_20": 154.412423, "activity_30": 150.075951}, "trend_signal": 1, "fair_value": 111.332183, "relative_strength": 19.927792, "rate_of_change": 0.9880111788544209, "market_dynamics": 0.490277, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.923949, "high": 170.923951, "low": 159.045209, "close": 169.949966, "volume": 24419}, "trend_line": 145.254446, "activity_lines": {"activity_5": 167.104419, "activity_10": 161.989027, "activity_20": 156.2248, "activity_30": 151.756425}, "trend_signal": 1, "fair_value": 111.816576, "relative_strength": 16.848036, "rate_of_change": 0.9394117443653385, "market_dynamics": 0.81671, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.059303, "high": 170.923951, "low": 167.104416, "close": 167.104416, "volume": 8005}, "trend_line": 146.507204, "activity_lines": {"activity_5": 167.608596, "activity_10": 163.845318, "activity_20": 157.586947, "activity_30": 153.166101}, "trend_signal": 1, "fair_value": 112.297366, "relative_strength": 11.339683, "rate_of_change": 0.8624575938969882, "market_dynamics": 1.02553, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.104419, "high": 167.104419, "low": 159.465356, "close": 161.394226, "volume": 11491}, "trend_line": 147.628219, "activity_lines": {"activity_5": 165.929277, "activity_10": 164.159909, "activity_20": 158.291282, "activity_30": 154.126554}, "trend_signal": 1, "fair_value": 112.741553, "relative_strength": 6.040472, "rate_of_change": 0.765160326177544, "market_dynamics": 1.024348, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.394227, "high": 169.96907, "low": 161.394227, "close": 167.104416, "volume": 18621}, "trend_line": 148.969778, "activity_lines": {"activity_5": 166.215741, "activity_10": 165.199862, "activity_20": 159.491487, "activity_30": 155.383083}, "trend_signal": 1, "fair_value": 113.227222, "relative_strength": 11.665598, "rate_of_change": 0.908741573316677, "market_dynamics": 0.873847, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.085319, "high": 168.536742, "low": 162.349106, "close": 162.349106, "volume": 23527}, "trend_line": 150.032009, "activity_lines": {"activity_5": 164.566978, "activity_10": 165.072082, "activity_20": 160.167885, "activity_30": 156.246265}, "trend_signal": 1, "fair_value": 113.687288, "relative_strength": 6.478686, "rate_of_change": 0.7130513411921693, "market_dynamics": 0.541863, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.330004, "high": 169.969065, "low": 161.852563, "close": 169.778091, "volume": 11219}, "trend_line": 151.341874, "activity_lines": {"activity_5": 165.9662, "activity_10": 166.085646, "activity_20": 161.484112, "activity_30": 157.520206}, "trend_signal": 1, "fair_value": 114.199855, "relative_strength": 11.1095, "rate_of_change": 0.8730570287837726, "market_dynamics": 0.495044, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.149538, "high": 175.602868, "low": 166.149538, "close": 168.441254, "volume": 11885}, "trend_line": 152.652483, "activity_lines": {"activity_5": 166.931267, "activity_10": 166.60788, "activity_20": 162.598085, "activity_30": 158.623392}, "trend_signal": 1, "fair_value": 114.698973, "relative_strength": 10.386317, "rate_of_change": 0.8659923161781382, "market_dynamics": 0.558185, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.738222, "high": 176.977893, "low": 168.154794, "close": 174.743469, "volume": 7116}, "trend_line": 154.097656, "activity_lines": {"activity_5": 169.907951, "activity_10": 168.175275, "activity_20": 164.188122, "activity_30": 160.048616}, "trend_signal": 1, "fair_value": 115.23849, "relative_strength": 14.035246, "rate_of_change": 0.946707823940218, "market_dynamics": 0.571033, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.517881, "high": 180.472763, "low": 174.227845, "close": 177.608124, "volume": 6940}, "trend_line": 155.638921, "activity_lines": {"activity_5": 172.94957, "activity_10": 170.037816, "activity_20": 165.883364, "activity_30": 161.565421}, "trend_signal": 1, "fair_value": 115.776854, "relative_strength": 15.822513, "rate_of_change": 1.000187180004873, "market_dynamics": 0.757918, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.602871, "high": 176.634141, "low": 166.149536, "close": 166.149536, "volume": 5912}, "trend_line": 156.767425, "activity_lines": {"activity_5": 171.471412, "activity_10": 169.530513, "activity_20": 166.356881, "activity_30": 162.243525}, "trend_signal": 1, "fair_value": 116.232006, "relative_strength": 6.744185, "rate_of_change": 0.725078272677046, "market_dynamics": 0.393059, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.149534, "high": 166.168635, "low": 159.46536, "close": 166.149536, "volume": 47994}, "trend_line": 157.895325, "activity_lines": {"activity_5": 169.739893, "activity_10": 169.110018, "activity_20": 166.755568, "activity_30": 162.848823}, "trend_signal": 1, "fair_value": 116.687158, "relative_strength": 5.535455, "rate_of_change": 0.7194734492832366, "market_dynamics": 0.179675, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.717205, "high": 168.059298, "low": 162.330002, "close": 166.111343, "volume": 7958}, "trend_line": 158.660105, "activity_lines": {"activity_5": 168.237546, "activity_10": 168.751677, "activity_20": 167.100599, "activity_30": 163.378888}, "trend_signal": 1, "fair_value": 117.146944, "relative_strength": 3.194067, "rate_of_change": 0.48435886242988724, "market_dynamics": -0.236901, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.194654, "high": 178.467514, "low": 163.494964, "close": 173.311157, "volume": 19132}, "trend_line": 159.393041, "activity_lines": {"activity_5": 169.290464, "activity_10": 169.720449, "activity_20": 168.004191, "activity_30": 164.324117}, "trend_signal": 1, "fair_value": 117.652883, "relative_strength": 8.348114, "rate_of_change": 0.4619535578903239, "market_dynamics": -0.523341, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.917016, "high": 172.83371, "low": 159.484464, "close": 165.194656, "volume": 11851}, "trend_line": 159.825828, "activity_lines": {"activity_5": 167.73337, "activity_10": 168.996822, "activity_20": 167.996097, "activity_30": 164.698415}, "trend_signal": 1, "fair_value": 118.126311, "relative_strength": 4.279452, "rate_of_change": 0.2715218915987621, "market_dynamics": -0.625991, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.44291, "high": 165.652988, "low": 159.388965, "close": 165.194656, "volume": 40970}, "trend_line": 160.394533, "activity_lines": {"activity_5": 167.00384, "activity_10": 168.307919, "activity_20": 167.917706, "activity_30": 165.044791}, "trend_signal": 1, "fair_value": 118.614376, "relative_strength": 2.192464, "rate_of_change": 0.35582797043291037, "market_dynamics": -0.693388, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.17555, "high": 174.877163, "low": 164.717211, "close": 169.300644, "volume": 8784}, "trend_line": 160.903173, "activity_lines": {"activity_5": 167.706631, "activity_10": 168.313821, "activity_20": 168.161974, "activity_30": 165.619379}, "trend_signal": 1, "fair_value": 119.143399, "relative_strength": 4.947018, "rate_of_change": 0.31711804042598757, "market_dynamics": -0.642497, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.859726, "high": 176.653244, "low": 164.220671, "close": 175.67926, "volume": 13710}, "trend_line": 162.013464, "activity_lines": {"activity_5": 170.325554, "activity_10": 169.488152, "activity_20": 168.950979, "activity_30": 166.572675}, "trend_signal": 1, "fair_value": 119.708432, "relative_strength": 7.43421, "rate_of_change": 0.6900367340798117, "market_dynamics": -0.603413, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.1758, "high": 176.1758, "low": 165.194656, "close": 165.194656, "volume": 12994}, "trend_line": 162.868506, "activity_lines": {"activity_5": 168.811748, "activity_10": 168.624592, "activity_20": 168.680611, "activity_30": 166.777913}, "trend_signal": 1, "fair_value": 120.235531, "relative_strength": 1.456292, "rate_of_change": 0.527759840996917, "market_dynamics": -0.590315, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.059296, "high": 171.87883, "low": 157.55559, "close": 169.873566, "volume": 25982}, "trend_line": 163.523705, "activity_lines": {"activity_5": 169.398679, "activity_10": 168.785357, "activity_20": 168.842212, "activity_30": 167.229852}, "trend_signal": 1, "fair_value": 120.792624, "relative_strength": 3.987689, "rate_of_change": 0.40228710638508, "market_dynamics": -0.532696, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.677346, "high": 174.628891, "low": 167.677346, "close": 170.656586, "volume": 11145}, "trend_line": 164.197756, "activity_lines": {"activity_5": 169.934688, "activity_10": 169.229118, "activity_20": 169.040192, "activity_30": 167.690038}, "trend_signal": 1, "fair_value": 121.354736, "relative_strength": 5.895429, "rate_of_change": 0.41220384530792736, "market_dynamics": -0.525931, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.969065, "high": 169.969065, "low": 156.48613, "close": 167.104416, "volume": 41160}, "trend_line": 164.579709, "activity_lines": {"activity_5": 168.922513, "activity_10": 168.945083, "activity_20": 168.901143, "activity_30": 167.877565}, "trend_signal": 1, "fair_value": 121.879439, "relative_strength": 2.211486, "rate_of_change": 0.23261767353264562, "market_dynamics": -0.648472, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.104418, "high": 174.628891, "low": 160.458429, "close": 161.375122, "volume": 21322}, "trend_line": 165.311785, "activity_lines": {"activity_5": 166.146988, "activity_10": 167.601998, "activity_20": 168.229997, "activity_30": 167.670817}, "trend_signal": 1, "fair_value": 122.372296, "relative_strength": 0.406935, "rate_of_change": 0.44481546628568774, "market_dynamics": -0.769531, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.375122, "high": 164.812712, "low": 157.097253, "close": 164.239777, "volume": 63167}, "trend_line": 165.980203, "activity_lines": {"activity_5": 165.279957, "activity_10": 166.865871, "activity_20": 167.858957, "activity_30": 167.601655}, "trend_signal": 0, "fair_value": 122.898153, "relative_strength": 2.76892, "rate_of_change": 0.40433777906396856, "market_dynamics": -0.961771, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.284891, "high": 170.446502, "low": 161.833463, "close": 167.085312, "volume": 38442}, "trend_line": 166.535308, "activity_lines": {"activity_5": 165.425097, "activity_10": 166.812049, "activity_20": 167.745371, "activity_30": 167.672953}, "trend_signal": 0, "fair_value": 123.432493, "relative_strength": 3.26572, "rate_of_change": 0.33444048745981925, "market_dynamics": -0.954978, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.284886, "high": 170.809359, "low": 163.284886, "close": 168.918686, "volume": 11442}, "trend_line": 167.138157, "activity_lines": {"activity_5": 166.367245, "activity_10": 167.057192, "activity_20": 167.806483, "activity_30": 167.826719}, "trend_signal": 0, "fair_value": 123.973706, "relative_strength": 6.049975, "rate_of_change": 0.36199470685220725, "market_dynamics": -1.052075, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.258873, "high": 167.104419, "low": 162.330007, "close": 166.149536, "volume": 10575}, "trend_line": 167.472366, "activity_lines": {"activity_5": 166.502202, "activity_10": 166.731144, "activity_20": 167.572582, "activity_30": 167.762937}, "trend_signal": 0, "fair_value": 124.511806, "relative_strength": 2.313871, "rate_of_change": 0.1999597255341203, "market_dynamics": -0.979546, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.149536, "high": 170.923944, "low": 164.239767, "close": 170.828445, "volume": 17687}, "trend_line": 167.736549, "activity_lines": {"activity_5": 168.260455, "activity_10": 167.313099, "activity_20": 167.801571, "activity_30": 167.979458}, "trend_signal": 0, "fair_value": 125.075019, "relative_strength": 3.438677, "rate_of_change": 0.15774721902478092, "market_dynamics": -0.897833, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.969071, "high": 171.401388, "low": 164.449844, "close": 171.172211, "volume": 17380}, "trend_line": 168.03129, "activity_lines": {"activity_5": 169.503075, "activity_10": 168.045753, "activity_20": 168.051931, "activity_30": 168.201114}, "trend_signal": 1, "fair_value": 125.61604, "relative_strength": 2.720809, "rate_of_change": 0.17571662333414056, "market_dynamics": -0.833357, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.401381, "high": 174.743469, "low": 166.16863, "close": 174.743469, "volume": 66857}, "trend_line": 168.460986, "activity_lines": {"activity_5": 171.473952, "activity_10": 169.319045, "activity_20": 168.659418, "activity_30": 168.634158}, "trend_signal": 1, "fair_value": 126.175074, "relative_strength": 3.512909, "rate_of_change": 0.25572380001366324, "market_dynamics": -0.412165, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.698357, "high": 177.58902, "low": 170.904846, "close": 170.904846, "volume": 2333}, "trend_line": 168.460349, "activity_lines": {"activity_5": 171.654744, "activity_10": 169.805861, "activity_20": 168.914962, "activity_30": 168.791826}, "trend_signal": 1, "fair_value": 126.685105, "relative_strength": 0.654902, "rate_of_change": -0.00037812909392762625, "market_dynamics": -0.198462, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.014181, "high": 176.634132, "low": 169.014175, "close": 174.743469, "volume": 8277}, "trend_line": 168.620133, "activity_lines": {"activity_5": 172.982667, "activity_10": 170.986095, "activity_20": 169.513445, "activity_30": 169.197189}, "trend_signal": 1, "fair_value": 127.229501, "relative_strength": 0.819363, "rate_of_change": 0.09484961947930069, "market_dynamics": 0.024501, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.097482, "high": 175.96573, "low": 167.104421, "close": 170.92395, "volume": 11008}, "trend_line": 168.747451, "activity_lines": {"activity_5": 172.464488, "activity_10": 171.332979, "activity_20": 169.707242, "activity_30": 169.345822}, "trend_signal": 1, "fair_value": 127.744534, "relative_strength": -1.606676, "rate_of_change": 0.07550581163401317, "market_dynamics": 0.164086, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.969063, "high": 171.859726, "low": 167.14261, "close": 169.014175, "volume": 7927}, "trend_line": 169.001449, "activity_lines": {"activity_5": 171.30335, "activity_10": 171.159017, "activity_20": 169.696237, "activity_30": 169.36303}, "trend_signal": 1, "fair_value": 128.242446, "relative_strength": -5.832307, "rate_of_change": 0.1505196069598679, "market_dynamics": -0.108844, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.059296, "high": 168.059296, "low": 157.555586, "close": 161.757065, "volume": 48821}, "trend_line": 168.823204, "activity_lines": {"activity_5": 167.867044, "activity_10": 169.578772, "activity_20": 169.014541, "activity_30": 168.89565}, "trend_signal": 0, "fair_value": 128.708475, "relative_strength": -8.916513, "rate_of_change": -0.10546950990935229, "market_dynamics": -0.202471, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.284887, "high": 163.284891, "low": 158.892427, "close": 162.330002, "volume": 7654}, "trend_line": 168.822567, "activity_lines": {"activity_5": 165.487478, "activity_10": 168.199575, "activity_20": 168.40378, "activity_30": 168.476734}, "trend_signal": 0, "fair_value": 129.163539, "relative_strength": -9.866597, "rate_of_change": -0.00037731780046762237, "market_dynamics": -0.498865, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.375127, "high": 164.258874, "low": 160.420242, "close": 163.265793, "volume": 11285}, "trend_line": 168.605491, "activity_lines": {"activity_5": 163.991498, "activity_10": 167.110316, "activity_20": 167.895784, "activity_30": 168.118232}, "trend_signal": 0, "fair_value": 129.585568, "relative_strength": -11.188638, "rate_of_change": -0.12858233579636993, "market_dynamics": -0.741514, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.420242, "high": 161.375125, "low": 157.555587, "close": 159.369858, "volume": 11869}, "trend_line": 168.303111, "activity_lines": {"activity_5": 161.962052, "activity_10": 165.365137, "activity_20": 167.045483, "activity_30": 167.522385}, "trend_signal": 0, "fair_value": 129.958226, "relative_strength": -14.160613, "rate_of_change": -0.1793417273699582, "market_dynamics": -1.01908, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.408063, "high": 166.894344, "low": 158.548669, "close": 160.420242, "volume": 10999}, "trend_line": 167.82567, "activity_lines": {"activity_5": 161.053006, "activity_10": 164.019275, "activity_20": 166.372882, "activity_30": 167.013813}, "trend_signal": 0, "fair_value": 130.332739, "relative_strength": -16.124163, "rate_of_change": -0.2836792482106875, "market_dynamics": -1.23398, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.42024, "high": 164.717203, "low": 158.529577, "close": 161.451508, "volume": 6965}, "trend_line": 167.287116, "activity_lines": {"activity_5": 161.060645, "activity_10": 163.056406, "activity_20": 165.821233, "activity_30": 166.602577}, "trend_signal": 0, "fair_value": 130.694345, "relative_strength": -15.773572, "rate_of_change": -0.320900849077501, "market_dynamics": -1.34235, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.310901, "high": 164.717209, "low": 159.007015, "close": 164.239777, "volume": 20337}, "trend_line": 167.223457, "activity_lines": {"activity_5": 162.018077, "activity_10": 162.842167, "activity_20": 165.575238, "activity_30": 166.405974}, "trend_signal": 0, "fair_value": 131.073824, "relative_strength": -14.746393, "rate_of_change": -0.038053737503611004, "market_dynamics": -1.333371, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.239768, "high": 168.727713, "low": 158.529581, "close": 161.279633, "volume": 13631}, "trend_line": 167.061127, "activity_lines": {"activity_5": 161.861476, "activity_10": 162.210904, "activity_20": 165.077881, "activity_30": 166.022502}, "trend_signal": 0, "fair_value": 131.453845, "relative_strength": -17.814907, "rate_of_change": -0.09707370180727527, "market_dynamics": -1.310576, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.546994, "high": 162.330007, "low": 158.529574, "close": 162.330002, "volume": 15006}, "trend_line": 166.935083, "activity_lines": {"activity_5": 162.187409, "activity_10": 162.015413, "activity_20": 164.708296, "activity_30": 165.717268}, "trend_signal": 0, "fair_value": 131.860117, "relative_strength": -17.90147, "rate_of_change": -0.07544783293602908, "market_dynamics": -1.204412, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.62697, "high": 166.62697, "low": 160.439339, "close": 162.0, "volume": 9608}, "trend_line": 166.558044, "activity_lines": {"activity_5": 162.205998, "activity_10": 161.916176, "activity_20": 164.302735, "activity_30": 165.398875}, "trend_signal": 0, "fair_value": 132.222013, "relative_strength": -18.36235, "rate_of_change": -0.22585965347978795, "market_dynamics": -1.125444, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.979996, "high": 169.479996, "low": 162.020004, "close": 164.0, "volume": 4187}, "trend_line": 166.518222, "activity_lines": {"activity_5": 162.785937, "activity_10": 162.308105, "activity_20": 164.098316, "activity_30": 165.23384}, "trend_signal": 0, "fair_value": 132.602056, "relative_strength": -19.925141, "rate_of_change": -0.023908782214077096, "market_dynamics": -1.137064, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 167.979996, "low": 159.960007, "close": 161.5, "volume": 17794}, "trend_line": 166.395067, "activity_lines": {"activity_5": 162.362642, "activity_10": 162.204708, "activity_20": 163.670494, "activity_30": 164.910084}, "trend_signal": 0, "fair_value": 132.960747, "relative_strength": -20.422632, "rate_of_change": -0.07395887280131841, "market_dynamics": -1.021448, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.100006, "high": 169.979996, "low": 160.5, "close": 169.0, "volume": 19184}, "trend_line": 166.385045, "activity_lines": {"activity_5": 164.622, "activity_10": 163.480039, "activity_20": 163.992285, "activity_30": 165.078144}, "trend_signal": 0, "fair_value": 133.383497, "relative_strength": -13.240002, "rate_of_change": -0.006023015093362488, "market_dynamics": -0.580282, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.940002, "high": 178.880005, "low": 166.0, "close": 170.0, "volume": 36088}, "trend_line": 166.195737, "activity_lines": {"activity_5": 166.7, "activity_10": 164.83293, "activity_20": 164.39574, "activity_30": 165.311367}, "trend_signal": 0, "fair_value": 133.817984, "relative_strength": -13.552756, "rate_of_change": -0.11377705249890863, "market_dynamics": 0.019718, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.020004, "high": 173.0, "low": 165.100006, "close": 166.0, "volume": 5416}, "trend_line": 166.222582, "activity_lines": {"activity_5": 166.933333, "activity_10": 165.265272, "activity_20": 164.422187, "activity_30": 165.298739}, "trend_signal": 0, "fair_value": 134.216175, "relative_strength": -16.260092, "rate_of_change": 0.016152640545756144, "market_dynamics": 0.347249, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.960007, "high": 170.0, "low": 163.0, "close": 166.0, "volume": 21729}, "trend_line": 166.093463, "activity_lines": {"activity_5": 166.9, "activity_10": 165.596165, "activity_20": 164.473264, "activity_30": 165.284379}, "trend_signal": 0, "fair_value": 134.635676, "relative_strength": -13.800623, "rate_of_change": -0.07767837465066837, "market_dynamics": 0.77409, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.979996, "high": 167.979996, "low": 159.0, "close": 160.020004, "volume": 14409}, "trend_line": 165.73891, "activity_lines": {"activity_5": 164.740001, "activity_10": 164.757085, "activity_20": 163.996454, "activity_30": 164.892543}, "trend_signal": 0, "fair_value": 135.02217, "relative_strength": -18.473621, "rate_of_change": -0.21346595681493488, "market_dynamics": 0.594803, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.020004, "high": 161.979996, "low": 156.039993, "close": 158.0, "volume": 21253}, "trend_line": 165.435429, "activity_lines": {"activity_5": 162.005334, "activity_10": 163.627455, "activity_20": 163.379094, "activity_30": 164.393258}, "trend_signal": 0, "fair_value": 135.379734, "relative_strength": -20.08461, "rate_of_change": -0.183107877323439, "market_dynamics": 0.285717, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.020004, "high": 168.979996, "low": 157.039993, "close": 168.979996, "volume": 14879}, "trend_line": 165.688925, "activity_lines": {"activity_5": 163.663999, "activity_10": 164.553818, "activity_20": 163.88718, "activity_30": 164.62194}, "trend_signal": 0, "fair_value": 135.823665, "relative_strength": -12.249079, "rate_of_change": 0.15322957212509336, "market_dynamics": 0.348299, "expectation": {"probability": 48.3375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6930b4-2f6f-4122-aa11-c8a991848529/", "share_image": "https://sharemaestro.com/terminal/fd6930b4-2f6f-4122-aa11-c8a991848529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}