{"ticker": {"uuid": "fd69cdac-4684-42f5-a4af-616f9a6900da", "symbol": "JPM", "name": "JPMorgan Chase & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPM rose 9.14%, moving from 308.28 to 336.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 63.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "336.47"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 335.0, "high": 341.4, "low": 330.13, "close": 336.47, "volume": 56164208}, "trend_line": 308.582115, "activity_lines": {"activity_5": 330.93097, "activity_10": 322.43103, "activity_20": 313.707817, "activity_30": 310.129643}, "trend_signal": 1, "fair_value": 234.700304, "relative_strength": -0.632597, "rate_of_change": 0.2270696941291928, "market_dynamics": 1.496514, "expectation": {"probability": 63.5996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 141.354284, "high": 147.220933, "low": 141.354284, "close": 145.679057, "volume": 63836404}, "trend_line": 129.206108, "activity_lines": {"activity_5": 139.999148, "activity_10": 136.596324, "activity_20": 132.594634, "activity_30": 130.832518}, "trend_signal": 1, "fair_value": 122.364754, "relative_strength": 6.172636, "rate_of_change": 0.6477490404388022, "market_dynamics": 1.270967, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.697861, "high": 149.284602, "low": 145.47222, "close": 147.521787, "volume": 52939077}, "trend_line": 130.01263, "activity_lines": {"activity_5": 143.330603, "activity_10": 139.017758, "activity_20": 134.355722, "activity_30": 132.014175}, "trend_signal": 1, "fair_value": 122.7766, "relative_strength": 5.974103, "rate_of_change": 0.624213524023184, "market_dynamics": 1.40409, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.775632, "high": 149.844002, "low": 144.729487, "close": 146.685037, "volume": 36350682}, "trend_line": 130.642301, "activity_lines": {"activity_5": 145.191423, "activity_10": 140.967643, "activity_20": 135.924256, "activity_30": 133.089814}, "trend_signal": 1, "fair_value": 123.167947, "relative_strength": 7.290529, "rate_of_change": 0.4843152546025735, "market_dynamics": 1.565771, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.230335, "high": 148.26452, "low": 143.46026, "close": 145.208973, "volume": 33328790}, "trend_line": 131.0662, "activity_lines": {"activity_5": 145.834498, "activity_10": 142.306927, "activity_20": 137.208746, "activity_30": 134.029599}, "trend_signal": 1, "fair_value": 123.533096, "relative_strength": 6.081158, "rate_of_change": 0.3244730051103477, "market_dynamics": 1.41876, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.419232, "high": 145.648784, "low": 138.621873, "close": 140.056852, "volume": 40794192}, "trend_line": 131.563254, "activity_lines": {"activity_5": 144.126526, "activity_10": 142.454002, "activity_20": 137.862149, "activity_30": 134.609641}, "trend_signal": 1, "fair_value": 123.893333, "relative_strength": 4.067795, "rate_of_change": 0.37923888843957587, "market_dynamics": 1.158318, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.696166, "high": 141.123942, "low": 136.756861, "close": 138.251729, "volume": 39096574}, "trend_line": 131.838317, "activity_lines": {"activity_5": 141.866989, "activity_10": 142.120254, "activity_20": 138.251584, "activity_30": 135.041156}, "trend_signal": 1, "fair_value": 124.211896, "relative_strength": 1.586034, "rate_of_change": 0.20907281603113034, "market_dynamics": 0.784227, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.740616, "high": 140.226082, "low": 136.982502, "close": 138.03549, "volume": 36545915}, "trend_line": 132.082393, "activity_lines": {"activity_5": 140.030527, "activity_10": 141.665588, "activity_20": 138.528847, "activity_30": 135.440973}, "trend_signal": 1, "fair_value": 124.524929, "relative_strength": -1.324344, "rate_of_change": 0.1851328244731817, "market_dynamics": 0.427422, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.355147, "high": 139.34223, "low": 134.114989, "close": 135.224387, "volume": 31967895}, "trend_line": 132.23431, "activity_lines": {"activity_5": 137.889451, "activity_10": 140.547278, "activity_20": 138.497902, "activity_30": 135.643682}, "trend_signal": 1, "fair_value": 124.833476, "relative_strength": -2.297543, "rate_of_change": 0.11501684406944189, "market_dynamics": -0.049049, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.089342, "high": 140.926507, "low": 135.092764, "close": 139.906425, "volume": 53441613}, "trend_line": 132.505236, "activity_lines": {"activity_5": 138.073097, "activity_10": 140.290697, "activity_20": 138.893817, "activity_30": 136.138658}, "trend_signal": 1, "fair_value": 125.18706, "relative_strength": 0.999835, "rate_of_change": 0.2048832863422533, "market_dynamics": -0.23473, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.295315, "high": 141.260267, "low": 136.503016, "close": 137.010707, "volume": 36917608}, "trend_line": 132.720094, "activity_lines": {"activity_5": 137.645007, "activity_10": 139.431213, "activity_20": 138.962377, "activity_30": 136.429333}, "trend_signal": 1, "fair_value": 125.549037, "relative_strength": 1.61205, "rate_of_change": 0.16215057343091896, "market_dynamics": -0.449173, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.653443, "high": 139.962835, "low": 135.102165, "close": 136.343187, "volume": 42016788}, "trend_line": 132.828393, "activity_lines": {"activity_5": 137.197487, "activity_10": 138.51942, "activity_20": 138.922913, "activity_30": 136.663081}, "trend_signal": 1, "fair_value": 125.882321, "relative_strength": 1.51295, "rate_of_change": 0.08159955040418868, "market_dynamics": -0.581719, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.164555, "high": 138.159495, "low": 133.376759, "close": 137.420775, "volume": 45577368}, "trend_line": 133.281739, "activity_lines": {"activity_5": 137.236399, "activity_10": 137.973296, "activity_20": 138.933065, "activity_30": 136.959364}, "trend_signal": 1, "fair_value": 126.199149, "relative_strength": 1.532502, "rate_of_change": 0.3413020287010338, "market_dynamics": -0.541238, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.056985, "high": 145.006857, "low": 135.905927, "close": 140.167297, "volume": 66923486}, "trend_line": 134.068748, "activity_lines": {"activity_5": 138.231799, "activity_10": 138.110195, "activity_20": 139.169235, "activity_30": 137.403593}, "trend_signal": 1, "fair_value": 126.531855, "relative_strength": 2.875603, "rate_of_change": 0.5904852426933084, "market_dynamics": -0.542203, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.540557, "high": 141.606853, "low": 134.598488, "close": 135.384561, "volume": 58242955}, "trend_line": 134.724127, "activity_lines": {"activity_5": 137.303427, "activity_10": 137.496009, "activity_20": 138.891312, "activity_30": 137.488485}, "trend_signal": 1, "fair_value": 126.821083, "relative_strength": 1.696471, "rate_of_change": 0.4888380101826644, "market_dynamics": -0.492068, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.37509, "high": 136.075927, "low": 128.035249, "close": 128.508787, "volume": 53801477}, "trend_line": 134.983551, "activity_lines": {"activity_5": 134.384587, "activity_10": 135.810308, "activity_20": 137.938431, "activity_30": 137.087495}, "trend_signal": 0, "fair_value": 127.098397, "relative_strength": -1.058895, "rate_of_change": 0.19255942181758998, "market_dynamics": -0.552753, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.219094, "high": 136.161164, "low": 128.840264, "close": 135.431915, "volume": 48684942}, "trend_line": 135.530603, "activity_lines": {"activity_5": 134.340252, "activity_10": 135.593323, "activity_20": 137.659914, "activity_30": 137.116422}, "trend_signal": 0, "fair_value": 127.392666, "relative_strength": -1.411023, "rate_of_change": 0.4052730839774751, "market_dynamics": -0.591423, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.592918, "high": 138.727741, "low": 135.233029, "close": 138.680387, "volume": 37517559}, "trend_line": 135.835484, "activity_lines": {"activity_5": 135.439492, "activity_10": 136.018238, "activity_20": 137.682832, "activity_30": 137.319633}, "trend_signal": 0, "fair_value": 127.645777, "relative_strength": -0.387782, "rate_of_change": 0.22495362172925223, "market_dynamics": -0.745829, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.989021, "high": 144.770088, "low": 137.4776, "close": 144.732205, "volume": 40909635}, "trend_line": 136.285758, "activity_lines": {"activity_5": 138.47203, "activity_10": 137.531758, "activity_20": 138.239093, "activity_30": 137.893615}, "trend_signal": 1, "fair_value": 127.934951, "relative_strength": 1.578609, "rate_of_change": 0.3314848129079283, "market_dynamics": -0.588426, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.031368, "high": 146.264574, "low": 143.879836, "close": 145.4141, "volume": 22775931}, "trend_line": 136.830346, "activity_lines": {"activity_5": 141.42754, "activity_10": 138.99639, "activity_20": 138.817757, "activity_30": 138.482541}, "trend_signal": 1, "fair_value": 128.19143, "relative_strength": 1.034909, "rate_of_change": 0.39959274394614624, "market_dynamics": -0.336755, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.309921, "high": 149.505469, "low": 144.628026, "close": 148.539451, "volume": 40753897}, "trend_line": 137.525798, "activity_lines": {"activity_5": 144.756197, "activity_10": 140.929128, "activity_20": 139.647835, "activity_30": 139.237967}, "trend_signal": 1, "fair_value": 128.461701, "relative_strength": 2.269983, "rate_of_change": 0.5082585993022465, "market_dynamics": 0.030803, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.762849, "high": 150.793493, "low": 147.630258, "close": 150.13054, "volume": 43525699}, "trend_line": 138.356454, "activity_lines": {"activity_5": 147.27984, "activity_10": 142.941542, "activity_20": 140.592634, "activity_30": 140.051176}, "trend_signal": 1, "fair_value": 128.757666, "relative_strength": 3.041546, "rate_of_change": 0.6040001309427084, "market_dynamics": 0.431541, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.13054, "high": 156.532776, "low": 149.780121, "close": 156.485422, "volume": 64648322}, "trend_line": 139.24083, "activity_lines": {"activity_5": 150.941869, "activity_10": 145.858709, "activity_20": 142.121462, "activity_30": 141.220787}, "trend_signal": 1, "fair_value": 129.097043, "relative_strength": 4.770989, "rate_of_change": 0.6392011174267119, "market_dynamics": 0.807785, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.138904, "high": 160.444201, "low": 156.788486, "close": 158.540577, "volume": 42649319}, "trend_line": 140.263428, "activity_lines": {"activity_5": 154.101946, "activity_10": 148.802911, "activity_20": 143.803335, "activity_30": 142.465932}, "trend_signal": 1, "fair_value": 129.419272, "relative_strength": 5.086184, "rate_of_change": 0.734409583740643, "market_dynamics": 1.050935, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.597402, "high": 161.656459, "low": 158.332221, "close": 161.097684, "volume": 23117408}, "trend_line": 141.261397, "activity_lines": {"activity_5": 157.193835, "activity_10": 151.877982, "activity_20": 145.672286, "activity_30": 143.810077}, "trend_signal": 1, "fair_value": 129.74368, "relative_strength": 6.334271, "rate_of_change": 0.7114962283682269, "market_dynamics": 1.106305, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.141136, "high": 165.209953, "low": 159.970663, "close": 164.152259, "volume": 41840689}, "trend_line": 142.344378, "activity_lines": {"activity_5": 160.258343, "activity_10": 155.040918, "activity_20": 147.75649, "activity_30": 145.286907}, "trend_signal": 1, "fair_value": 130.032352, "relative_strength": 9.952423, "rate_of_change": 0.7666503538826096, "market_dynamics": 1.178497, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.914039, "high": 168.001885, "low": 160.693407, "close": 161.083992, "volume": 62179766}, "trend_line": 143.255055, "activity_lines": {"activity_5": 161.259242, "activity_10": 156.997925, "activity_20": 149.433737, "activity_30": 146.495915}, "trend_signal": 1, "fair_value": 130.286647, "relative_strength": 5.912086, "rate_of_change": 0.6397702619488018, "market_dynamics": 1.112402, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.100963, "high": 162.532366, "low": 156.557823, "close": 162.284618, "volume": 50811805}, "trend_line": 144.343008, "activity_lines": {"activity_5": 161.930119, "activity_10": 158.706827, "activity_20": 151.116605, "activity_30": 147.723628}, "trend_signal": 1, "fair_value": 130.575865, "relative_strength": 5.331769, "rate_of_change": 0.7594517345304143, "market_dynamics": 1.10086, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.42755, "high": 164.905032, "low": 160.502737, "close": 164.161787, "volume": 47134910}, "trend_line": 145.288428, "activity_lines": {"activity_5": 162.840106, "activity_10": 160.327863, "activity_20": 152.862779, "activity_30": 149.002259}, "trend_signal": 1, "fair_value": 130.905859, "relative_strength": 5.388847, "rate_of_change": 0.6549815007319321, "market_dynamics": 1.147437, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.123672, "high": 169.898112, "low": 163.227967, "close": 166.496338, "volume": 47277724}, "trend_line": 146.314844, "activity_lines": {"activity_5": 164.153529, "activity_10": 162.020099, "activity_20": 154.693493, "activity_30": 150.370511}, "trend_signal": 1, "fair_value": 131.198554, "relative_strength": 5.29231, "rate_of_change": 0.7064678268801857, "market_dynamics": 1.212712, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.667334, "high": 167.582619, "low": 164.771629, "close": 166.763144, "volume": 34168336}, "trend_line": 147.179982, "activity_lines": {"activity_5": 165.195977, "activity_10": 163.377531, "activity_20": 156.422999, "activity_30": 151.689757}, "trend_signal": 1, "fair_value": 131.474603, "relative_strength": 3.972208, "rate_of_change": 0.5912851877147897, "market_dynamics": 1.19917, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.543982, "high": 171.718108, "low": 164.481001, "close": 170.593713, "volume": 40869648}, "trend_line": 148.010471, "activity_lines": {"activity_5": 167.341223, "activity_10": 165.10009, "activity_20": 158.375643, "activity_30": 153.20032}, "trend_signal": 1, "fair_value": 131.7372, "relative_strength": 6.637041, "rate_of_change": 0.5642676325371476, "market_dynamics": 1.325656, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.746173, "high": 176.472969, "low": 169.998164, "close": 175.319986, "volume": 33098108}, "trend_line": 148.937078, "activity_lines": {"activity_5": 170.427912, "activity_10": 167.309914, "activity_20": 160.615311, "activity_30": 154.962224}, "trend_signal": 1, "fair_value": 132.034867, "relative_strength": 7.721922, "rate_of_change": 0.6260415183733983, "market_dynamics": 1.429198, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.091296, "high": 177.654537, "low": 173.65245, "close": 176.558728, "volume": 34949072}, "trend_line": 149.932867, "activity_lines": {"activity_5": 173.05849, "activity_10": 169.402518, "activity_20": 162.792481, "activity_30": 156.744266}, "trend_signal": 1, "fair_value": 132.319478, "relative_strength": 7.361341, "rate_of_change": 0.6685971105193654, "market_dynamics": 1.47779, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.006058, "high": 181.523221, "low": 175.586792, "close": 179.350659, "volume": 35044804}, "trend_line": 151.070923, "activity_lines": {"activity_5": 175.793249, "activity_10": 171.675142, "activity_20": 165.062257, "activity_30": 158.642188}, "trend_signal": 1, "fair_value": 132.59257, "relative_strength": 9.138077, "rate_of_change": 0.7590437125436986, "market_dynamics": 1.618284, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.454954, "high": 182.695261, "low": 177.444904, "close": 181.332645, "volume": 46408788}, "trend_line": 152.446783, "activity_lines": {"activity_5": 178.331715, "activity_10": 173.976255, "activity_20": 167.311432, "activity_30": 160.594557}, "trend_signal": 1, "fair_value": 132.884037, "relative_strength": 10.063217, "rate_of_change": 0.9107377996227752, "market_dynamics": 1.732259, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.647095, "high": 191.032941, "low": 180.941965, "close": 187.354833, "volume": 46172239}, "trend_line": 154.083553, "activity_lines": {"activity_5": 181.906278, "activity_10": 177.059941, "activity_20": 169.882606, "activity_30": 162.846689}, "trend_signal": 1, "fair_value": 133.214388, "relative_strength": 10.821511, "rate_of_change": 1.073666474155761, "market_dynamics": 1.840556, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.335775, "high": 191.261632, "low": 184.911083, "close": 190.861423, "volume": 31935569}, "trend_line": 155.844418, "activity_lines": {"activity_5": 185.532295, "activity_10": 180.303537, "activity_20": 172.540488, "activity_30": 165.219455}, "trend_signal": 1, "fair_value": 133.574965, "relative_strength": 12.057749, "rate_of_change": 1.142798803451784, "market_dynamics": 1.830546, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.566031, "high": 191.471265, "low": 187.008773, "close": 189.251613, "volume": 37874303}, "trend_line": 157.645325, "activity_lines": {"activity_5": 187.585614, "activity_10": 182.734862, "activity_20": 174.796575, "activity_30": 167.374758}, "trend_signal": 1, "fair_value": 133.905655, "relative_strength": 11.645901, "rate_of_change": 1.1555800477884448, "market_dynamics": 1.754745, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.414554, "high": 190.718085, "low": 174.960696, "close": 175.200315, "volume": 63753518}, "trend_line": 158.821788, "activity_lines": {"activity_5": 184.108974, "activity_10": 182.155227, "activity_20": 175.502445, "activity_30": 168.507338}, "trend_signal": 1, "fair_value": 134.1631, "relative_strength": 4.740284, "rate_of_change": 0.746272050883833, "market_dynamics": 1.438963, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.839314, "high": 179.676411, "low": 171.759377, "close": 178.085336, "volume": 63195519}, "trend_line": 160.190943, "activity_lines": {"activity_5": 181.870697, "activity_10": 181.941887, "activity_20": 176.34124, "activity_30": 169.750148}, "trend_signal": 1, "fair_value": 134.456599, "relative_strength": 9.602558, "rate_of_change": 0.8620700076742659, "market_dynamics": 1.041486, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.267447, "high": 186.778738, "low": 178.257862, "close": 185.456037, "volume": 43854865}, "trend_line": 161.828038, "activity_lines": {"activity_5": 182.305808, "activity_10": 182.862816, "activity_20": 177.741313, "activity_30": 171.380154}, "trend_signal": 1, "fair_value": 134.776906, "relative_strength": 10.871928, "rate_of_change": 1.0219647686323865, "market_dynamics": 0.711419, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.446452, "high": 186.893755, "low": 180.634889, "close": 182.599771, "volume": 36435945}, "trend_line": 163.334004, "activity_lines": {"activity_5": 181.915417, "activity_10": 182.994201, "activity_20": 178.701143, "activity_30": 172.720266}, "trend_signal": 1, "fair_value": 135.036948, "relative_strength": 8.24413, "rate_of_change": 0.9305964643778235, "market_dynamics": 0.263221, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.769115, "high": 191.063041, "low": 181.933628, "close": 190.516804, "volume": 40334547}, "trend_line": 165.012321, "activity_lines": {"activity_5": 184.714813, "activity_10": 184.432686, "activity_20": 180.290622, "activity_30": 174.473995}, "trend_signal": 1, "fair_value": 135.3321, "relative_strength": 10.498475, "rate_of_change": 1.0275368012162323, "market_dynamics": 0.116506, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.545559, "high": 196.53605, "low": 189.817115, "close": 196.286846, "volume": 41773808}, "trend_line": 167.042397, "activity_lines": {"activity_5": 189.353211, "activity_10": 186.666486, "activity_20": 182.277361, "activity_30": 176.491706}, "trend_signal": 1, "fair_value": 135.671862, "relative_strength": 11.631956, "rate_of_change": 1.2302572242469145, "market_dynamics": 0.141817, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.903455, "high": 197.331588, "low": 187.286731, "close": 192.376253, "volume": 56645068}, "trend_line": 169.171313, "activity_lines": {"activity_5": 191.282309, "activity_10": 187.881339, "activity_20": 183.724095, "activity_30": 178.126148}, "trend_signal": 1, "fair_value": 135.977634, "relative_strength": 9.065782, "rate_of_change": 1.2744764432469224, "market_dynamics": 0.182148, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.561546, "high": 194.858713, "low": 188.714865, "close": 194.216532, "volume": 34277855}, "trend_line": 171.1308, "activity_lines": {"activity_5": 192.872106, "activity_10": 189.229995, "activity_20": 185.211694, "activity_30": 179.741969}, "trend_signal": 1, "fair_value": 136.28278, "relative_strength": 10.17685, "rate_of_change": 1.1582856249392566, "market_dynamics": 0.227931, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.909819, "high": 194.015252, "low": 187.219638, "close": 191.647809, "volume": 36249031}, "trend_line": 172.896381, "activity_lines": {"activity_5": 193.021629, "activity_10": 189.986853, "activity_20": 186.296879, "activity_30": 181.065647}, "trend_signal": 1, "fair_value": 136.606188, "relative_strength": 7.071132, "rate_of_change": 1.0317143378047655, "market_dynamics": 0.101015, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.967289, "high": 192.500855, "low": 182.954408, "close": 185.733996, "volume": 43519647}, "trend_line": 174.263107, "activity_lines": {"activity_5": 190.596678, "activity_10": 189.654174, "activity_20": 186.679019, "activity_30": 181.89388}, "trend_signal": 1, "fair_value": 136.961535, "relative_strength": 1.888735, "rate_of_change": 0.7904884949558313, "market_dynamics": -0.187371, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.446452, "high": 191.16857, "low": 184.64133, "close": 188.149362, "volume": 47451973}, "trend_line": 175.687616, "activity_lines": {"activity_5": 189.295703, "activity_10": 189.824608, "activity_20": 187.188469, "activity_30": 182.789768}, "trend_signal": 1, "fair_value": 137.297751, "relative_strength": 2.308899, "rate_of_change": 0.8174472638089717, "market_dynamics": -0.440355, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.596665, "high": 194.187778, "low": 188.1254, "close": 193.861895, "volume": 47681489}, "trend_line": 177.198364, "activity_lines": {"activity_5": 190.441404, "activity_10": 190.798249, "activity_20": 188.13886, "activity_30": 183.962302}, "trend_signal": 1, "fair_value": 137.654324, "relative_strength": 5.19844, "rate_of_change": 0.8599058000764304, "market_dynamics": -0.500428, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.417813, "high": 201.644742, "low": 194.245286, "close": 197.389096, "volume": 31662793}, "trend_line": 178.773649, "activity_lines": {"activity_5": 192.663796, "activity_10": 192.126351, "activity_20": 189.296133, "activity_30": 185.26493}, "trend_signal": 1, "fair_value": 138.034984, "relative_strength": 4.849471, "rate_of_change": 0.8889952279694907, "market_dynamics": -0.538235, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.630062, "high": 202.179486, "low": 194.79631, "close": 197.533676, "volume": 52206096}, "trend_line": 180.141924, "activity_lines": {"activity_5": 194.722878, "activity_10": 193.263777, "activity_20": 190.339578, "activity_30": 186.475254}, "trend_signal": 1, "fair_value": 138.438492, "relative_strength": 3.718589, "rate_of_change": 0.7653672717728006, "market_dynamics": -0.360737, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.702363, "high": 209.697602, "low": 199.249348, "close": 202.198763, "volume": 54360181}, "trend_line": 181.597197, "activity_lines": {"activity_5": 197.944597, "activity_10": 194.977874, "activity_20": 191.721539, "activity_30": 187.898276}, "trend_signal": 1, "fair_value": 138.879117, "relative_strength": 8.041149, "rate_of_change": 0.8078480387497169, "market_dynamics": 0.055346, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.854188, "high": 205.456613, "low": 200.531283, "close": 204.569861, "volume": 34771003}, "trend_line": 183.04627, "activity_lines": {"activity_5": 200.859031, "activity_10": 196.910681, "activity_20": 193.207222, "activity_30": 189.380383}, "trend_signal": 1, "fair_value": 139.328468, "relative_strength": 9.92185, "rate_of_change": 0.797960003754903, "market_dynamics": 0.290935, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.965044, "high": 208.569884, "low": 189.774594, "close": 191.943282, "volume": 53416298}, "trend_line": 183.972637, "activity_lines": {"activity_5": 198.469906, "activity_10": 196.397146, "activity_20": 193.370283, "activity_30": 189.954384}, "trend_signal": 1, "fair_value": 139.664393, "relative_strength": 5.209196, "rate_of_change": 0.5060835164791935, "market_dynamics": 0.320599, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.037229, "high": 199.008383, "low": 184.001067, "close": 198.362596, "volume": 47038650}, "trend_line": 185.215257, "activity_lines": {"activity_5": 198.34846, "activity_10": 197.058631, "activity_20": 194.09418, "activity_30": 190.882768}, "trend_signal": 1, "fair_value": 140.027384, "relative_strength": 8.455081, "rate_of_change": 0.6754374021393282, "market_dynamics": 0.271026, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.950551, "high": 206.353004, "low": 196.299934, "close": 206.237341, "volume": 35255944}, "trend_line": 186.680348, "activity_lines": {"activity_5": 200.787028, "activity_10": 199.076506, "activity_20": 195.515635, "activity_30": 192.239032}, "trend_signal": 1, "fair_value": 140.470726, "relative_strength": 8.140659, "rate_of_change": 0.7910206878907394, "market_dynamics": -0.000613, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.266256, "high": 211.268695, "low": 205.148178, "close": 210.420497, "volume": 29394592}, "trend_line": 188.222305, "activity_lines": {"activity_5": 204.039737, "activity_10": 201.589689, "activity_20": 197.262267, "activity_30": 193.770654}, "trend_signal": 1, "fair_value": 140.893575, "relative_strength": 8.461657, "rate_of_change": 0.8259878538473672, "market_dynamics": -0.062893, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.0952, "high": 217.331381, "low": 210.169893, "close": 216.675955, "volume": 31787145}, "trend_line": 189.894959, "activity_lines": {"activity_5": 208.829484, "activity_10": 204.791383, "activity_20": 199.503853, "activity_30": 195.606374}, "trend_signal": 1, "fair_value": 141.376742, "relative_strength": 10.920599, "rate_of_change": 0.8886587591199641, "market_dynamics": 0.252136, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.266303, "high": 216.001253, "low": 203.461421, "close": 204.78191, "volume": 32146621}, "trend_line": 191.162251, "activity_lines": {"activity_5": 208.847476, "activity_10": 205.311859, "activity_20": 200.41517, "activity_30": 196.566822}, "trend_signal": 1, "fair_value": 141.795762, "relative_strength": 8.925701, "rate_of_change": 0.6673647403141426, "market_dynamics": 0.297048, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.413251, "high": 210.738571, "low": 193.360157, "close": 196.936082, "volume": 70283170}, "trend_line": 192.04033, "activity_lines": {"activity_5": 205.394283, "activity_10": 204.207274, "activity_20": 200.452138, "activity_30": 196.939327}, "trend_signal": 1, "fair_value": 142.16267, "relative_strength": 0.541701, "rate_of_change": 0.459337026743849, "market_dynamics": 0.262516, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.391512, "high": 204.251787, "low": 198.160185, "close": 203.461421, "volume": 56988299}, "trend_line": 192.978378, "activity_lines": {"activity_5": 204.211305, "activity_10": 204.297351, "activity_20": 201.055901, "activity_30": 197.676172}, "trend_signal": 1, "fair_value": 142.540967, "relative_strength": 2.218707, "rate_of_change": 0.4884640637724277, "market_dynamics": 0.192311, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.374673, "high": 205.254202, "low": 201.071046, "close": 202.892743, "volume": 38363180}, "trend_line": 193.856178, "activity_lines": {"activity_5": 203.023828, "activity_10": 204.176255, "activity_20": 201.506162, "activity_30": 198.315808}, "trend_signal": 1, "fair_value": 142.89239, "relative_strength": 1.182195, "rate_of_change": 0.45486961238735657, "market_dynamics": -0.183059, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.854165, "high": 205.227853, "low": 196.955359, "close": 204.791549, "volume": 40484049}, "trend_line": 194.704208, "activity_lines": {"activity_5": 202.971137, "activity_10": 204.387779, "activity_20": 202.078329, "activity_30": 199.021316}, "trend_signal": 1, "fair_value": 143.232704, "relative_strength": 1.675248, "rate_of_change": 0.4374531721140166, "market_dynamics": -0.356427, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.607332, "high": 217.793321, "low": 202.037984, "close": 215.524635, "volume": 46012369}, "trend_line": 195.843941, "activity_lines": {"activity_5": 207.288435, "activity_10": 206.546742, "activity_20": 203.632196, "activity_30": 200.364569}, "trend_signal": 1, "fair_value": 143.662444, "relative_strength": 5.539431, "rate_of_change": 0.5853663933139066, "market_dynamics": -0.284582, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.406939, "high": 219.044157, "low": 212.218418, "close": 218.510896, "volume": 38137994}, "trend_line": 196.882477, "activity_lines": {"activity_5": 211.884972, "activity_10": 208.81991, "activity_20": 205.360238, "activity_30": 201.826954}, "trend_signal": 1, "fair_value": 144.081791, "relative_strength": 5.807592, "rate_of_change": 0.5302875313359801, "market_dynamics": -0.218498, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.365461, "high": 218.830852, "low": 214.1527, "close": 215.544026, "volume": 34009202}, "trend_line": 197.70523, "activity_lines": {"activity_5": 214.054231, "activity_10": 210.187314, "activity_20": 206.690034, "activity_30": 203.030925}, "trend_signal": 1, "fair_value": 144.492917, "relative_strength": 5.05633, "rate_of_change": 0.41789041489964895, "market_dynamics": -0.060522, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.552374, "high": 219.848896, "low": 214.836244, "close": 216.154852, "volume": 35287285}, "trend_line": 198.602005, "activity_lines": {"activity_5": 215.621591, "activity_10": 211.496565, "activity_20": 207.964213, "activity_30": 204.221223}, "trend_signal": 1, "fair_value": 144.91847, "relative_strength": 6.467448, "rate_of_change": 0.45359194594902263, "market_dynamics": 0.127652, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.873679, "high": 240.452155, "low": 212.499592, "close": 229.767547, "volume": 63771198}, "trend_line": 200.420912, "activity_lines": {"activity_5": 220.842377, "activity_10": 215.176591, "activity_20": 210.389977, "activity_30": 206.231903}, "trend_signal": 1, "fair_value": 145.438083, "relative_strength": 7.656828, "rate_of_change": 0.9158553056903912, "market_dynamics": 0.535407, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.695634, "high": 238.920242, "low": 231.493373, "close": 237.844025, "volume": 49041630}, "trend_line": 202.412869, "activity_lines": {"activity_5": 227.090254, "activity_10": 220.087038, "activity_20": 213.386748, "activity_30": 208.646297}, "trend_signal": 1, "fair_value": 146.043402, "relative_strength": 13.315306, "rate_of_change": 0.9938868055844461, "market_dynamics": 0.905921, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.219459, "high": 241.567155, "low": 231.377025, "close": 240.985416, "volume": 41641348}, "trend_line": 204.263848, "activity_lines": {"activity_5": 232.897303, "activity_10": 224.967517, "activity_20": 216.47326, "activity_30": 211.134849}, "trend_signal": 1, "fair_value": 146.663089, "relative_strength": 12.441723, "rate_of_change": 0.9144571731750886, "market_dynamics": 1.311525, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.993763, "high": 246.570111, "low": 240.781807, "close": 242.119807, "volume": 27474582}, "trend_line": 206.247849, "activity_lines": {"activity_5": 237.584181, "activity_10": 229.253353, "activity_20": 219.460208, "activity_30": 213.577169}, "trend_signal": 1, "fair_value": 147.310842, "relative_strength": 11.211988, "rate_of_change": 0.971293265756947, "market_dynamics": 1.607606, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.954981, "high": 242.633676, "low": 234.857764, "close": 239.831633, "volume": 34995974}, "trend_line": 207.891677, "activity_lines": {"activity_5": 239.736616, "activity_10": 232.420277, "activity_20": 222.01692, "activity_30": 215.743864}, "trend_signal": 1, "fair_value": 147.935187, "relative_strength": 8.837297, "rate_of_change": 0.7970158273020268, "market_dynamics": 1.414822, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.608633, "high": 240.413372, "low": 231.865395, "close": 232.63746, "volume": 40575767}, "trend_line": 209.103364, "activity_lines": {"activity_5": 237.912541, "activity_10": 233.607554, "activity_20": 223.709268, "activity_30": 217.340367}, "trend_signal": 1, "fair_value": 148.530896, "relative_strength": 5.929314, "rate_of_change": 0.582845363260989, "market_dynamics": 1.189983, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.287069, "high": 233.345242, "low": 222.544287, "close": 230.368677, "volume": 72577224}, "trend_line": 210.369778, "activity_lines": {"activity_5": 235.140877, "activity_10": 233.876035, "activity_20": 225.051886, "activity_30": 218.712322}, "trend_signal": 1, "fair_value": 149.109206, "relative_strength": 6.573525, "rate_of_change": 0.6056401847270126, "market_dynamics": 1.106365, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.885243, "high": 235.98246, "low": 227.73146, "close": 233.830025, "volume": 22523395}, "trend_line": 211.690228, "activity_lines": {"activity_5": 234.021352, "activity_10": 234.503961, "activity_20": 226.541179, "activity_30": 220.225887}, "trend_signal": 1, "fair_value": 149.703477, "relative_strength": 7.192823, "rate_of_change": 0.6276804646340378, "market_dynamics": 0.929433, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.503069, "high": 237.427112, "low": 229.893591, "close": 235.875807, "volume": 29306703}, "trend_line": 213.164494, "activity_lines": {"activity_5": 234.060781, "activity_10": 235.225317, "activity_20": 228.056415, "activity_30": 221.786247}, "trend_signal": 1, "fair_value": 150.2547, "relative_strength": 8.444087, "rate_of_change": 0.6964261005000194, "market_dynamics": 0.820424, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.504449, "high": 239.448771, "low": 232.675321, "close": 233.776615, "volume": 37603306}, "trend_line": 214.765915, "activity_lines": {"activity_5": 233.816746, "activity_10": 235.195334, "activity_20": 229.230593, "activity_30": 223.116061}, "trend_signal": 1, "fair_value": 150.845749, "relative_strength": 9.255099, "rate_of_change": 0.751260667266668, "market_dynamics": 0.673747, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.581696, "high": 253.999506, "low": 232.928716, "close": 252.576594, "volume": 73831670}, "trend_line": 216.913489, "activity_lines": {"activity_5": 240.243039, "activity_10": 238.263132, "activity_20": 232.084025, "activity_30": 225.555459}, "trend_signal": 1, "fair_value": 151.63094, "relative_strength": 14.177169, "rate_of_change": 0.9999603521815794, "market_dynamics": 0.718443, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.463478, "high": 260.314895, "low": 252.911563, "close": 258.112306, "volume": 41149970}, "trend_line": 219.05517, "activity_lines": {"activity_5": 247.185293, "activity_10": 241.922714, "activity_20": 235.293713, "activity_30": 228.213448}, "trend_signal": 1, "fair_value": 152.442822, "relative_strength": 14.190675, "rate_of_change": 0.9873433920008569, "market_dynamics": 0.909032, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.459326, "high": 263.940397, "low": 255.597845, "close": 260.509815, "volume": 38532253}, "trend_line": 221.159194, "activity_lines": {"activity_5": 253.077141, "activity_10": 245.649693, "activity_20": 238.477781, "activity_30": 230.887941}, "trend_signal": 1, "fair_value": 153.235873, "relative_strength": 15.879138, "rate_of_change": 0.96049958556103, "market_dynamics": 1.143892, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.178769, "high": 271.474033, "low": 255.052948, "close": 268.793891, "volume": 33834010}, "trend_line": 223.534534, "activity_lines": {"activity_5": 259.951696, "activity_10": 250.527877, "activity_20": 242.148076, "activity_30": 233.961147}, "trend_signal": 1, "fair_value": 154.074211, "relative_strength": 19.095981, "rate_of_change": 1.0740408106207848, "market_dynamics": 1.475247, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.135, "high": 272.140072, "low": 262.741642, "close": 269.563822, "volume": 36594916}, "trend_line": 225.780036, "activity_lines": {"activity_5": 264.888355, "activity_10": 255.061066, "activity_20": 245.580591, "activity_30": 236.930779}, "trend_signal": 1, "fair_value": 154.927715, "relative_strength": 17.110915, "rate_of_change": 1.0045436648280877, "market_dynamics": 1.547708, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.729504, "high": 273.130848, "low": 256.163112, "close": 257.527548, "volume": 41609283}, "trend_line": 227.545292, "activity_lines": {"activity_5": 263.427109, "activity_10": 256.865257, "activity_20": 247.549312, "activity_30": 238.979005}, "trend_signal": 1, "fair_value": 155.728031, "relative_strength": 13.242699, "rate_of_change": 0.7818476917950327, "market_dynamics": 1.339438, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.745794, "high": 260.217436, "low": 246.914185, "close": 257.927132, "volume": 44596348}, "trend_line": 229.744754, "activity_lines": {"activity_5": 261.768994, "activity_10": 258.289552, "activity_20": 249.304966, "activity_30": 240.939124}, "trend_signal": 1, "fair_value": 156.608907, "relative_strength": 14.023829, "rate_of_change": 0.9666040464594676, "market_dynamics": 1.051374, "expectation": {"probability": 62.8015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.293644, "high": 259.55471, "low": 233.338047, "close": 236.125394, "volume": 60867330}, "trend_line": 231.003514, "activity_lines": {"activity_5": 252.855978, "activity_10": 255.248831, "activity_20": 248.782347, "activity_30": 241.350778}, "trend_signal": 1, "fair_value": 157.381698, "relative_strength": 7.396919, "rate_of_change": 0.5478949913258934, "market_dynamics": 0.502504, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.20959, "high": 231.476566, "low": 218.533916, "close": 226.535359, "volume": 81357533}, "trend_line": 231.680115, "activity_lines": {"activity_5": 242.371912, "activity_10": 250.422734, "activity_20": 247.262512, "activity_30": 241.06251}, "trend_signal": 1, "fair_value": 158.028582, "relative_strength": 5.205162, "rate_of_change": 0.2928964102251731, "market_dynamics": -0.150243, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.307366, "high": 236.174124, "low": 224.600783, "close": 235.491906, "volume": 57706857}, "trend_line": 232.515828, "activity_lines": {"activity_5": 237.690597, "activity_10": 247.394927, "activity_20": 246.543343, "activity_30": 241.308432}, "trend_signal": 1, "fair_value": 158.722419, "relative_strength": 8.519552, "rate_of_change": 0.3607184846226438, "market_dynamics": -0.481675, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.244105, "high": 248.200653, "low": 234.985116, "close": 236.680915, "volume": 51496503}, "trend_line": 233.18266, "activity_lines": {"activity_5": 235.67708, "activity_10": 244.552116, "activity_20": 245.845331, "activity_30": 241.577147}, "trend_signal": 1, "fair_value": 159.46187, "relative_strength": 10.38924, "rate_of_change": 0.28678993844668477, "market_dynamics": -0.778188, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.328301, "high": 240.964269, "low": 204.978256, "close": 206.302722, "volume": 73775587}, "trend_line": 233.233354, "activity_lines": {"activity_5": 224.927273, "activity_10": 236.475009, "activity_20": 242.221237, "activity_30": 239.842958}, "trend_signal": 0, "fair_value": 160.011296, "relative_strength": 5.611335, "rate_of_change": 0.02174003847455592, "market_dynamics": -0.883336, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.878025, "high": 234.062545, "low": 198.336305, "close": 231.732466, "volume": 105603344}, "trend_line": 234.393233, "activity_lines": {"activity_5": 226.095676, "activity_10": 233.963485, "activity_20": 241.16922, "activity_30": 239.746126}, "trend_signal": 0, "fair_value": 160.766413, "relative_strength": 11.779789, "rate_of_change": 0.49730408627576395, "market_dynamics": -0.809497, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.615443, "high": 235.244753, "low": 223.618886, "close": 227.572662, "volume": 42810978}, "trend_line": 235.196942, "activity_lines": {"activity_5": 226.170338, "activity_10": 231.218857, "activity_20": 239.765094, "activity_30": 239.306089}, "trend_signal": 0, "fair_value": 161.490868, "relative_strength": 10.969228, "rate_of_change": 0.34288916523456026, "market_dynamics": -0.866499, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.267818, "high": 242.122165, "low": 222.055036, "close": 238.943447, "volume": 51188103}, "trend_line": 236.398632, "activity_lines": {"activity_5": 229.966109, "activity_10": 231.291121, "activity_20": 239.513171, "activity_30": 239.547799}, "trend_signal": 0, "fair_value": 162.331355, "relative_strength": 11.033768, "rate_of_change": 0.5109292619969459, "market_dynamics": -0.852325, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.934343, "high": 248.821705, "low": 233.920287, "close": 247.733975, "volume": 43457407}, "trend_line": 237.830046, "activity_lines": {"activity_5": 236.461954, "activity_10": 233.518397, "activity_20": 240.10267, "activity_30": 240.279112}, "trend_signal": 0, "fair_value": 163.202943, "relative_strength": 11.43073, "rate_of_change": 0.6055085801004204, "market_dynamics": -0.765792, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.429131, "high": 251.040235, "low": 244.12358, "close": 248.293194, "volume": 33952702}, "trend_line": 238.922331, "activity_lines": {"activity_5": 242.407333, "activity_10": 236.025415, "activity_20": 240.673541, "activity_30": 240.954154}, "trend_signal": 0, "fair_value": 164.104928, "relative_strength": 11.780102, "rate_of_change": 0.45927123942952264, "market_dynamics": -0.787701, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.927457, "high": 264.422245, "low": 253.806897, "close": 262.499317, "volume": 44983466}, "trend_line": 240.388612, "activity_lines": {"activity_5": 250.288723, "activity_10": 241.290526, "activity_20": 242.512021, "activity_30": 242.47525}, "trend_signal": 1, "fair_value": 165.108112, "relative_strength": 11.874463, "rate_of_change": 0.6137061336472482, "market_dynamics": -0.533176, "expectation": {"probability": 63.5327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.527334, "high": 263.244942, "low": 251.158063, "close": 255.778879, "volume": 41231381}, "trend_line": 241.729774, "activity_lines": {"activity_5": 253.878843, "activity_10": 244.854214, "activity_20": 243.573938, "activity_30": 243.46817}, "trend_signal": 1, "fair_value": 165.987548, "relative_strength": 11.450737, "rate_of_change": 0.5579141161645366, "market_dynamics": -0.370202, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.083723, "high": 261.675205, "low": 257.034669, "close": 259.006651, "volume": 29101617}, "trend_line": 243.158167, "activity_lines": {"activity_5": 256.664472, "activity_10": 248.473069, "activity_20": 244.848486, "activity_30": 244.582807}, "trend_signal": 1, "fair_value": 166.894104, "relative_strength": 10.532062, "rate_of_change": 0.5909048671844619, "market_dynamics": -0.190857, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.045187, "high": 262.067639, "low": 255.386445, "close": 260.70393, "volume": 34842650}, "trend_line": 244.18938, "activity_lines": {"activity_5": 258.678315, "activity_10": 251.97298, "activity_20": 246.164537, "activity_30": 245.714792}, "trend_signal": 1, "fair_value": 167.872981, "relative_strength": 9.06766, "rate_of_change": 0.42409145155301653, "market_dynamics": 0.037376, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.968823, "high": 264.520255, "low": 257.741051, "close": 259.938683, "volume": 36973854}, "trend_line": 244.925868, "activity_lines": {"activity_5": 259.572411, "activity_10": 254.896972, "activity_20": 247.369005, "activity_30": 246.730876}, "trend_signal": 1, "fair_value": 168.884709, "relative_strength": 8.671777, "rate_of_change": 0.301605254085992, "market_dynamics": 0.175835, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.949909, "high": 272.467148, "low": 261.802746, "close": 269.798595, "volume": 38861395}, "trend_line": 245.886308, "activity_lines": {"activity_5": 262.976779, "activity_10": 258.638477, "activity_20": 249.503815, "activity_30": 248.335568}, "trend_signal": 1, "fair_value": 169.934799, "relative_strength": 12.414988, "rate_of_change": 0.3921349785723758, "market_dynamics": 0.397974, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.85746, "high": 283.936041, "low": 266.966004, "close": 281.679544, "volume": 51000096}, "trend_line": 247.204965, "activity_lines": {"activity_5": 269.854844, "activity_10": 263.848042, "activity_20": 252.725912, "activity_30": 250.644809}, "trend_signal": 1, "fair_value": 171.079985, "relative_strength": 12.903924, "rate_of_change": 0.5362872828201453, "market_dynamics": 0.632863, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.907316, "high": 292.169207, "low": 281.16938, "close": 291.774917, "volume": 36727754}, "trend_line": 248.936408, "activity_lines": {"activity_5": 278.371323, "activity_10": 269.909369, "activity_20": 256.848113, "activity_30": 253.52029}, "trend_signal": 1, "fair_value": 172.282209, "relative_strength": 14.423392, "rate_of_change": 0.7004078579085227, "market_dynamics": 0.802506, "expectation": {"probability": 62.5035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.035622, "high": 291.814346, "low": 276.308875, "close": 282.765381, "volume": 51338910}, "trend_line": 250.607339, "activity_lines": {"activity_5": 281.700072, "activity_10": 273.372025, "activity_20": 260.006496, "activity_30": 255.702804}, "trend_signal": 1, "fair_value": 173.434918, "relative_strength": 10.693316, "rate_of_change": 0.671228051141477, "market_dynamics": 0.984705, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.972383, "high": 288.324876, "low": 278.970335, "close": 287.112433, "volume": 52312341}, "trend_line": 252.498798, "activity_lines": {"activity_5": 285.007075, "activity_10": 276.988121, "activity_20": 263.458704, "activity_30": 258.057972}, "trend_signal": 1, "fair_value": 174.604918, "relative_strength": 11.243976, "rate_of_change": 0.7547500434534351, "market_dynamics": 1.135703, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.846287, "high": 295.313575, "low": 285.052265, "close": 294.357519, "volume": 34619229}, "trend_line": 254.516381, "activity_lines": {"activity_5": 288.917523, "activity_10": 281.2157, "activity_20": 267.461942, "activity_30": 260.758534}, "trend_signal": 1, "fair_value": 175.817855, "relative_strength": 11.91977, "rate_of_change": 0.7990465760553846, "market_dynamics": 1.17723, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.411222, "high": 296.992464, "low": 280.180413, "close": 285.239553, "volume": 48294641}, "trend_line": 256.161839, "activity_lines": {"activity_5": 288.151388, "activity_10": 283.206227, "activity_20": 270.319506, "activity_30": 262.740674}, "trend_signal": 1, "fair_value": 176.970007, "relative_strength": 10.650658, "rate_of_change": 0.6465037706158453, "market_dynamics": 1.219468, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.116849, "high": 291.562986, "low": 280.642127, "close": 284.63826, "volume": 34853645}, "trend_line": 257.857227, "activity_lines": {"activity_5": 286.947488, "activity_10": 284.55178, "activity_20": 272.840261, "activity_30": 264.577863}, "trend_signal": 1, "fair_value": 178.081088, "relative_strength": 7.390058, "rate_of_change": 0.6618425315099479, "market_dynamics": 1.084597, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.269125, "high": 291.282054, "low": 283.061099, "close": 286.343566, "volume": 36165453}, "trend_line": 258.982793, "activity_lines": {"activity_5": 286.7878, "activity_10": 285.741359, "activity_20": 275.289396, "activity_30": 266.415691}, "trend_signal": 1, "fair_value": 179.22355, "relative_strength": 6.645478, "rate_of_change": 0.4365074475884253, "market_dynamics": 0.905908, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.860561, "high": 292.918359, "low": 283.169528, "close": 292.011491, "volume": 33969628}, "trend_line": 260.112766, "activity_lines": {"activity_5": 288.278875, "activity_10": 287.495294, "activity_20": 278.041844, "activity_30": 268.546575}, "trend_signal": 1, "fair_value": 180.425479, "relative_strength": 8.07502, "rate_of_change": 0.43631199853497865, "market_dynamics": 0.76005, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.011491, "high": 298.625713, "low": 289.3107, "close": 297.117552, "volume": 31834435}, "trend_line": 261.333023, "activity_lines": {"activity_5": 291.145366, "activity_10": 289.594463, "activity_20": 280.872447, "activity_30": 270.933981}, "trend_signal": 1, "fair_value": 181.665749, "relative_strength": 9.64934, "rate_of_change": 0.4691261481568358, "market_dynamics": 0.687249, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.97411, "high": 300.794311, "low": 290.10904, "close": 290.178041, "volume": 29839161}, "trend_line": 262.045828, "activity_lines": {"activity_5": 291.514685, "activity_10": 289.935194, "activity_20": 282.730786, "activity_30": 272.794949}, "trend_signal": 1, "fair_value": 182.829635, "relative_strength": 6.411078, "rate_of_change": 0.27275733920544215, "market_dynamics": 0.541889, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.680761, "high": 303.160053, "low": 287.280006, "close": 302.529188, "volume": 38613168}, "trend_line": 263.144674, "activity_lines": {"activity_5": 295.671821, "activity_10": 292.367069, "activity_20": 285.467304, "activity_30": 275.406779}, "trend_signal": 1, "fair_value": 184.084906, "relative_strength": 8.701109, "rate_of_change": 0.4193335220738708, "market_dynamics": 0.539143, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.785477, "high": 311.292293, "low": 302.750681, "close": 310.286853, "volume": 57924596}, "trend_line": 264.903318, "activity_lines": {"activity_5": 301.222116, "activity_10": 296.013897, "activity_20": 288.639859, "activity_30": 278.44821}, "trend_signal": 1, "fair_value": 185.436294, "relative_strength": 9.606091, "rate_of_change": 0.6683182955091859, "market_dynamics": 0.689574, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.377937, "high": 313.273603, "low": 305.136434, "close": 311.548582, "volume": 37756457}, "trend_line": 266.690699, "activity_lines": {"activity_5": 305.596768, "activity_10": 299.38974, "activity_20": 291.634707, "activity_30": 281.457582}, "trend_signal": 1, "fair_value": 186.822878, "relative_strength": 9.812815, "rate_of_change": 0.6747295630324955, "market_dynamics": 0.644783, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.534308, "high": 313.470748, "low": 301.770179, "close": 305.604654, "volume": 41150795}, "trend_line": 269.006675, "activity_lines": {"activity_5": 306.687638, "activity_10": 301.240576, "activity_20": 293.76225, "activity_30": 283.96816}, "trend_signal": 1, "fair_value": 188.157104, "relative_strength": 6.07652, "rate_of_change": 0.868412737558567, "market_dynamics": 0.700106, "expectation": {"probability": 63.0619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.235884, "high": 308.788407, "low": 297.954821, "close": 298.034061, "volume": 37816318}, "trend_line": 271.389965, "activity_lines": {"activity_5": 304.689171, "activity_10": 301.510446, "activity_20": 294.963521, "activity_30": 285.840894}, "trend_signal": 1, "fair_value": 189.412087, "relative_strength": 5.63586, "rate_of_change": 0.8859594283301874, "market_dynamics": 0.463203, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.699356, "high": 309.157371, "low": 291.40756, "close": 294.735669, "volume": 59025114}, "trend_line": 273.364757, "activity_lines": {"activity_5": 301.067505, "activity_10": 300.947981, "activity_20": 295.649445, "activity_30": 287.347069}, "trend_signal": 1, "fair_value": 190.580842, "relative_strength": 2.38137, "rate_of_change": 0.7276584452929125, "market_dynamics": 0.143254, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.666746, "high": 301.164068, "low": 287.787054, "close": 297.588333, "volume": 34988869}, "trend_line": 275.395004, "activity_lines": {"activity_5": 298.916294, "activity_10": 300.720594, "activity_20": 296.436912, "activity_30": 288.90988}, "trend_signal": 1, "fair_value": 191.745187, "relative_strength": 1.128182, "rate_of_change": 0.742687909839078, "market_dynamics": -0.161145, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.292007, "high": 309.900352, "low": 298.152922, "close": 308.166962, "volume": 34734392}, "trend_line": 278.790479, "activity_lines": {"activity_5": 301.137862, "activity_10": 302.212143, "activity_20": 298.056228, "activity_30": 291.0242}, "trend_signal": 1, "fair_value": 192.950226, "relative_strength": 3.669304, "rate_of_change": 1.2329472033559596, "market_dynamics": -0.276857, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.048101, "high": 311.851653, "low": 302.204102, "close": 311.227633, "volume": 36196143}, "trend_line": 281.440318, "activity_lines": {"activity_5": 304.605094, "activity_10": 303.966441, "activity_20": 299.737379, "activity_30": 293.11692}, "trend_signal": 1, "fair_value": 194.147648, "relative_strength": 6.077948, "rate_of_change": 0.9504768633077982, "market_dynamics": -0.138204, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.010134, "high": 319.19132, "low": 298.370834, "close": 300.728244, "volume": 40703228}, "trend_line": 283.878837, "activity_lines": {"activity_5": 304.197665, "activity_10": 303.555213, "activity_20": 300.221306, "activity_30": 294.361302}, "trend_signal": 1, "fair_value": 195.286374, "relative_strength": 2.188473, "rate_of_change": 0.8664426679620172, "market_dynamics": -0.226456, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.114542, "high": 306.978352, "low": 290.030853, "close": 295.191302, "volume": 41236308}, "trend_line": 285.753765, "activity_lines": {"activity_5": 301.764976, "activity_10": 301.945447, "activity_20": 300.087197, "activity_30": 295.091138}, "trend_signal": 1, "fair_value": 196.37251, "relative_strength": 2.098522, "rate_of_change": 0.6604676910100247, "market_dynamics": -0.299898, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.409214, "high": 310.742284, "low": 291.714618, "close": 310.108358, "volume": 32050673}, "trend_line": 287.832912, "activity_lines": {"activity_5": 304.274264, "activity_10": 303.181288, "activity_20": 301.357491, "activity_30": 296.662402}, "trend_signal": 1, "fair_value": 197.563583, "relative_strength": 3.221561, "rate_of_change": 0.7276009119250045, "market_dynamics": -0.38752, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.979592, "high": 315.467009, "low": 303.887966, "close": 312.049755, "volume": 39658369}, "trend_line": 289.95813, "activity_lines": {"activity_5": 306.596016, "activity_10": 304.773357, "activity_20": 302.682476, "activity_30": 298.224779}, "trend_signal": 1, "fair_value": 198.784787, "relative_strength": 3.267622, "rate_of_change": 0.7383512834696128, "market_dynamics": -0.513018, "expectation": {"probability": 63.8337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.069565, "high": 317.230113, "low": 295.627126, "close": 315.496724, "volume": 62307060}, "trend_line": 291.72471, "activity_lines": {"activity_5": 309.807904, "activity_10": 306.983034, "activity_20": 304.216995, "activity_30": 299.872431}, "trend_signal": 1, "fair_value": 200.045006, "relative_strength": 4.676387, "rate_of_change": 0.6092534808387794, "market_dynamics": -0.288032, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.556568, "high": 319.81534, "low": 309.256521, "close": 314.199158, "volume": 63853432}, "trend_line": 293.672053, "activity_lines": {"activity_5": 312.302665, "activity_10": 308.776935, "activity_20": 305.527273, "activity_30": 301.322395}, "trend_signal": 1, "fair_value": 201.285175, "relative_strength": 3.816651, "rate_of_change": 0.6675276153329587, "market_dynamics": -0.02641, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.49631, "high": 327.719597, "low": 314.49631, "close": 324.797597, "volume": 23470492}, "trend_line": 295.865085, "activity_lines": {"activity_5": 317.432177, "activity_10": 312.203914, "activity_20": 307.709023, "activity_30": 303.330495}, "trend_signal": 1, "fair_value": 202.576659, "relative_strength": 5.47481, "rate_of_change": 0.7467622395788599, "market_dynamics": 0.13194, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.896235, "high": 324.658926, "low": 317.695652, "close": 322.390662, "volume": 29642172}, "trend_line": 297.921309, "activity_lines": {"activity_5": 319.785625, "activity_10": 314.646688, "activity_20": 309.470307, "activity_30": 305.041822}, "trend_signal": 1, "fair_value": 203.824068, "relative_strength": 5.474681, "rate_of_change": 0.6949870411373434, "market_dynamics": 0.225326, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.410472, "high": 334.173401, "low": 322.103415, "close": 327.527144, "volume": 46703865}, "trend_line": 300.174258, "activity_lines": {"activity_5": 323.032413, "activity_10": 317.572416, "activity_20": 311.549126, "activity_30": 306.951876}, "trend_signal": 1, "fair_value": 205.074293, "relative_strength": 5.180941, "rate_of_change": 0.756222845409155, "market_dynamics": 0.356323, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.25805, "high": 325.208914, "low": 304.573679, "close": 310.891603, "volume": 87531652}, "trend_line": 301.544025, "activity_lines": {"activity_5": 319.702195, "activity_10": 317.121497, "activity_20": 311.874486, "activity_30": 307.643318}, "trend_signal": 1, "fair_value": 206.264975, "relative_strength": 0.092699, "rate_of_change": 0.45632393967638873, "market_dynamics": 0.345858, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.663224, "high": 309.578271, "low": 295.012223, "close": 296.21611, "volume": 44584779}, "trend_line": 302.028577, "activity_lines": {"activity_5": 311.787154, "activity_10": 314.008416, "activity_20": 310.736589, "activity_30": 307.299581}, "trend_signal": 1, "fair_value": 207.330464, "relative_strength": -4.296958, "rate_of_change": 0.1606903005290879, "market_dynamics": 0.010636, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.305656, "high": 306.374536, "low": 295.947474, "close": 304.344841, "volume": 56171259}, "trend_line": 302.447574, "activity_lines": {"activity_5": 307.78056, "activity_10": 312.455325, "activity_20": 310.344105, "activity_30": 307.449018}, "trend_signal": 1, "fair_value": 208.443487, "relative_strength": -2.067948, "rate_of_change": 0.13872760126270778, "market_dynamics": -0.252598, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.922064, "high": 322.607123, "low": 299.847673, "close": 320.771443, "volume": 57895619}, "trend_line": 303.714443, "activity_lines": {"activity_5": 310.613017, "activity_10": 313.722461, "activity_20": 311.507412, "activity_30": 308.631203}, "trend_signal": 1, "fair_value": 209.662106, "relative_strength": 3.367276, "rate_of_change": 0.41887226379274656, "market_dynamics": -0.590073, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.716797, "high": 324.751238, "low": 295.022172, "close": 301.021712, "volume": 52641105}, "trend_line": 304.178086, "activity_lines": {"activity_5": 306.970179, "activity_10": 311.204862, "activity_20": 310.739867, "activity_30": 308.457478}, "trend_signal": 1, "fair_value": 210.746998, "relative_strength": -1.710695, "rate_of_change": 0.1526575408861904, "market_dynamics": -0.909078, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.230652, "high": 310.702563, "low": 300.971965, "close": 309.220089, "volume": 30636749}, "trend_line": 304.673505, "activity_lines": {"activity_5": 307.827161, "activity_10": 310.378388, "activity_20": 310.803247, "activity_30": 308.782769}, "trend_signal": 1, "fair_value": 211.892223, "relative_strength": -0.219297, "rate_of_change": 0.1628713647701662, "market_dynamics": -0.874766, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.240141, "high": 309.429028, "low": 289.908136, "close": 298.783078, "volume": 60233665}, "trend_line": 305.124956, "activity_lines": {"activity_5": 305.316574, "activity_10": 307.768395, "activity_20": 309.855409, "activity_30": 308.402741}, "trend_signal": 1, "fair_value": 212.954331, "relative_strength": -3.088672, "rate_of_change": 0.1481753393686202, "market_dynamics": -0.895232, "expectation": {"probability": 65.1671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.32081, "high": 300.862521, "low": 282.27688, "close": 288.017734, "volume": 53071813}, "trend_line": 305.237605, "activity_lines": {"activity_5": 299.046408, "activity_10": 303.48136, "activity_20": 307.878734, "activity_30": 307.299049}, "trend_signal": 0, "fair_value": 214.006878, "relative_strength": -4.744756, "rate_of_change": 0.03691897296004075, "market_dynamics": -1.105179, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.057838, "high": 291.271216, "low": 277.690167, "close": 282.008244, "volume": 53642610}, "trend_line": 305.093094, "activity_lines": {"activity_5": 291.861552, "activity_10": 298.770415, "activity_20": 305.361717, "activity_30": 305.800381}, "trend_signal": 0, "fair_value": 215.067463, "relative_strength": -5.386526, "rate_of_change": -0.04734377338597119, "market_dynamics": -1.120925, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.893595, "high": 290.286217, "low": 283.172334, "close": 285.112484, "volume": 59450428}, "trend_line": 304.863127, "activity_lines": {"activity_5": 288.295656, "activity_10": 295.358103, "activity_20": 303.214533, "activity_30": 304.511309}, "trend_signal": 0, "fair_value": 216.153291, "relative_strength": -2.663024, "rate_of_change": -0.07537600965821528, "market_dynamics": -1.130512, "expectation": {"probability": 70.0489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.823336, "high": 296.136515, "low": 280.326781, "close": 281.411275, "volume": 53293821}, "trend_line": 304.339584, "activity_lines": {"activity_5": 284.556639, "activity_10": 292.04402, "activity_20": 300.824636, "activity_30": 302.998287}, "trend_signal": 0, "fair_value": 217.183325, "relative_strength": -1.786939, "rate_of_change": -0.17173050908187326, "market_dynamics": -1.172304, "expectation": {"probability": 73.0354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.301677, "high": 297.211059, "low": 280.903851, "close": 293.111871, "volume": 42627649}, "trend_line": 304.437379, "activity_lines": {"activity_5": 286.571742, "activity_10": 291.393323, "activity_20": 299.691064, "activity_30": 302.273918}, "trend_signal": 0, "fair_value": 218.299296, "relative_strength": -1.23714, "rate_of_change": 0.032133513069407094, "market_dynamics": -1.186332, "expectation": {"probability": 69.5703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.06, "high": 311.26, "low": 292.6982, "close": 309.87, "volume": 38238163}, "trend_line": 304.682073, "activity_lines": {"activity_5": 294.550968, "activity_10": 293.846, "activity_20": 300.189772, "activity_30": 302.62441}, "trend_signal": 0, "fair_value": 219.455296, "relative_strength": 0.70528, "rate_of_change": 0.08037580694057325, "market_dynamics": -1.052843, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.47, "high": 314.9, "low": 304.26, "close": 310.29, "volume": 48950561}, "trend_line": 304.682177, "activity_lines": {"activity_5": 301.213376, "activity_10": 296.274583, "activity_20": 300.658582, "activity_30": 302.986212}, "trend_signal": 0, "fair_value": 220.603155, "relative_strength": -3.513523, "rate_of_change": 3.413394132369657e-05, "market_dynamics": -0.858056, "expectation": {"probability": 65.9564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.85, "high": 320.235, "low": 307.89, "close": 308.28, "volume": 35587153}, "trend_line": 304.573225, "activity_lines": {"activity_5": 305.320334, "activity_10": 298.528283, "activity_20": 300.935099, "activity_30": 303.218329}, "trend_signal": 0, "fair_value": 221.751896, "relative_strength": -4.619958, "rate_of_change": -0.03575922985480203, "market_dynamics": -0.613084, "expectation": {"probability": 65.9354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.88, "high": 316.08, "low": 306.57, "close": 312.47, "volume": 38356464}, "trend_line": 304.80207, "activity_lines": {"activity_5": 309.279458, "activity_10": 301.411833, "activity_20": 301.628614, "activity_30": 303.727799}, "trend_signal": 0, "fair_value": 222.936474, "relative_strength": -4.189058, "rate_of_change": 0.07513628290866188, "market_dynamics": -0.238819, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.62, "high": 316.3, "low": 300.5, "close": 302.1, "volume": 40108428}, "trend_line": 304.937601, "activity_lines": {"activity_5": 307.711333, "activity_10": 302.350839, "activity_20": 301.348924, "activity_30": 303.553471}, "trend_signal": 0, "fair_value": 224.070378, "relative_strength": -9.363303, "rate_of_change": 0.04446524920252597, "market_dynamics": -0.09896, "expectation": {"probability": 73.1572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.1, "high": 306.0624, "low": 295.55, "close": 297.81, "volume": 42783292}, "trend_line": 305.040079, "activity_lines": {"activity_5": 304.114, "activity_10": 302.449537, "activity_20": 300.718276, "activity_30": 303.093626}, "trend_signal": 0, "fair_value": 225.146377, "relative_strength": -10.670717, "rate_of_change": 0.03360621965410529, "market_dynamics": -0.098884, "expectation": {"probability": 71.1773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 307.45, "low": 293.67, "close": 306.38, "volume": 38747553}, "trend_line": 305.333134, "activity_lines": {"activity_5": 304.177333, "activity_10": 303.928375, "activity_20": 301.032332, "activity_30": 303.180073}, "trend_signal": 0, "fair_value": 226.29072, "relative_strength": -8.75808, "rate_of_change": 0.09607098220033611, "market_dynamics": -0.002328, "expectation": {"probability": 66.0203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.49, "high": 309.93, "low": 295.195, "close": 299.31, "volume": 43257148}, "trend_line": 305.037902, "activity_lines": {"activity_5": 302.144667, "activity_10": 303.678637, "activity_20": 300.749296, "activity_30": 302.791484}, "trend_signal": 0, "fair_value": 227.368613, "relative_strength": -11.957275, "rate_of_change": -0.09669176618086874, "market_dynamics": -0.080798, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.373642, "high": 313.607099, "low": 293.964343, "close": 310.988728, "volume": 42694086}, "trend_line": 305.029939, "activity_lines": {"activity_5": 304.602909, "activity_10": 305.294166, "activity_20": 301.712887, "activity_30": 303.175408}, "trend_signal": 0, "fair_value": 228.518138, "relative_strength": -6.099851, "rate_of_change": -0.002610495268866977, "market_dynamics": 0.06798, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 311.864837, "high": 319.879241, "low": 307.514161, "close": 319.301805, "volume": 42410576}, "trend_line": 305.649057, "activity_lines": {"activity_5": 309.930929, "activity_10": 307.883393, "activity_20": 303.467737, "activity_30": 304.096173}, "trend_signal": 0, "fair_value": 229.707485, "relative_strength": -4.094904, "rate_of_change": 0.20296958456920994, "market_dynamics": 0.363518, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 322.487655, "high": 336.594997, "low": 317.430119, "close": 323.781907, "volume": 51441252}, "trend_line": 306.602077, "activity_lines": {"activity_5": 315.605529, "activity_10": 310.811003, "activity_20": 305.539331, "activity_30": 305.266035}, "trend_signal": 0, "fair_value": 230.951946, "relative_strength": -3.539978, "rate_of_change": 0.3118020416467311, "market_dynamics": 0.648355, "expectation": {"probability": 62.9615, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 328.242097, "high": 341.929802, "low": 325.305141, "close": 327.594971, "volume": 53362430}, "trend_line": 307.184965, "activity_lines": {"activity_5": 320.81969, "activity_10": 314.178953, "activity_20": 307.881517, "activity_30": 306.620415}, "trend_signal": 0, "fair_value": 232.181406, "relative_strength": 0.031241, "rate_of_change": 0.19011221505846762, "market_dynamics": 1.035366, "expectation": {"probability": 63.4044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 326.828376, "high": 338.496551, "low": 323.572835, "close": 332.991004, "volume": 39687458}, "trend_line": 307.883006, "activity_lines": {"activity_5": 326.418198, "activity_10": 318.213364, "activity_20": 310.705118, "activity_30": 308.285321}, "trend_signal": 1, "fair_value": 233.446067, "relative_strength": -0.371662, "rate_of_change": 0.22723800951652898, "market_dynamics": 1.241681, "expectation": {"probability": 63.6674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 335.0, "high": 341.4, "low": 330.13, "close": 336.47, "volume": 56164208}, "trend_line": 308.582115, "activity_lines": {"activity_5": 330.93097, "activity_10": 322.43103, "activity_20": 313.707817, "activity_30": 310.129643}, "trend_signal": 1, "fair_value": 234.700304, "relative_strength": -0.632597, "rate_of_change": 0.2270696941291928, "market_dynamics": 1.496514, "expectation": {"probability": 63.5996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd69cdac-4684-42f5-a4af-616f9a6900da/", "share_image": "https://sharemaestro.com/terminal/fd69cdac-4684-42f5-a4af-616f9a6900da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}