{"ticker": {"uuid": "fd69cdac-4684-42f5-a4af-616f9a6900da", "symbol": "JPM", "name": "JPMorgan Chase & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPM rose 6.14%, moving from 282.01 to 299.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 69.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.31"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.49, "high": 309.93, "low": 295.195, "close": 299.31, "volume": 43257148}, "trend_line": 305.0379, "activity_lines": {"activity_5": 302.144667, "activity_10": 303.678638, "activity_20": 300.749296, "activity_30": 302.791482}, "trend_signal": 0, "fair_value": 227.368613, "relative_strength": -11.957276, "rate_of_change": -0.09669209400867612, "market_dynamics": -0.080797, "expectation": {"probability": 68.9962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.822459, "high": 132.400433, "low": 128.973708, "close": 131.6628, "volume": 41746819}, "trend_line": 126.303387, "activity_lines": {"activity_5": 130.110353, "activity_10": 129.224469, "activity_20": 127.3383, "activity_30": 127.061034}, "trend_signal": 1, "fair_value": 120.269607, "relative_strength": 2.653936, "rate_of_change": 0.19125784038038332, "market_dynamics": -0.053233, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.718869, "high": 134.421968, "low": 130.495705, "close": 133.7637, "volume": 47527100}, "trend_line": 126.659277, "activity_lines": {"activity_5": 131.641653, "activity_10": 130.229147, "activity_20": 127.953775, "activity_30": 127.542345}, "trend_signal": 1, "fair_value": 120.591995, "relative_strength": 1.50938, "rate_of_change": 0.28177391632419346, "market_dynamics": 0.153931, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.15676, "high": 134.473294, "low": 128.497533, "close": 129.646, "volume": 38353331}, "trend_line": 126.78901, "activity_lines": {"activity_5": 131.2302, "activity_10": 130.217093, "activity_20": 128.159166, "activity_30": 127.735037}, "trend_signal": 1, "fair_value": 120.916543, "relative_strength": -0.343589, "rate_of_change": 0.10242676499724662, "market_dynamics": 0.334384, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.664706, "high": 136.322079, "low": 128.562925, "close": 135.7992, "volume": 53778441}, "trend_line": 127.172283, "activity_lines": {"activity_5": 132.890353, "activity_10": 131.321765, "activity_20": 128.955657, "activity_30": 128.316339}, "trend_signal": 1, "fair_value": 121.275228, "relative_strength": 1.808585, "rate_of_change": 0.3022919730976592, "market_dynamics": 0.569225, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.443211, "high": 138.656029, "low": 132.977506, "close": 135.7039, "volume": 35652697}, "trend_line": 127.644347, "activity_lines": {"activity_5": 133.989633, "activity_10": 132.325925, "activity_20": 129.718633, "activity_30": 128.866766}, "trend_signal": 1, "fair_value": 121.613362, "relative_strength": 2.592797, "rate_of_change": 0.37120038176872483, "market_dynamics": 0.697761, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.854313, "high": 143.742325, "low": 135.854313, "close": 140.809, "volume": 69952234}, "trend_line": 128.37456, "activity_lines": {"activity_5": 136.487593, "activity_10": 134.137785, "activity_20": 130.949117, "activity_30": 129.716099}, "trend_signal": 1, "fair_value": 121.973781, "relative_strength": 3.634305, "rate_of_change": 0.5720684207033518, "market_dynamics": 0.926572, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.354325, "high": 147.220976, "low": 141.354325, "close": 145.6791, "volume": 63836404}, "trend_line": 129.206107, "activity_lines": {"activity_5": 139.999173, "activity_10": 136.596335, "activity_20": 132.594639, "activity_30": 130.832521}, "trend_signal": 1, "fair_value": 122.364756, "relative_strength": 6.172659, "rate_of_change": 0.6477506135171957, "market_dynamics": 1.219902, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.697874, "high": 149.284615, "low": 145.472233, "close": 147.5218, "volume": 52939077}, "trend_line": 130.01263, "activity_lines": {"activity_5": 143.330627, "activity_10": 139.017771, "activity_20": 134.355728, "activity_30": 132.014178}, "trend_signal": 1, "fair_value": 122.776603, "relative_strength": 5.97412, "rate_of_change": 0.6242143028115525, "market_dynamics": 1.331789, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.775595, "high": 149.843964, "low": 144.729451, "close": 146.685, "volume": 36350682}, "trend_line": 130.6423, "activity_lines": {"activity_5": 145.191427, "activity_10": 140.967649, "activity_20": 135.924258, "activity_30": 133.089815}, "trend_signal": 1, "fair_value": 123.167949, "relative_strength": 7.290507, "rate_of_change": 0.4843144854465327, "market_dynamics": 1.481192, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.230362, "high": 148.264547, "low": 143.460287, "close": 145.209, "volume": 33328790}, "trend_line": 131.0662, "activity_lines": {"activity_5": 145.834507, "activity_10": 142.306938, "activity_20": 137.20875, "activity_30": 134.029602}, "trend_signal": 1, "fair_value": 123.533098, "relative_strength": 6.081189, "rate_of_change": 0.3244737730428837, "market_dynamics": 1.359844, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.419282, "high": 145.648834, "low": 138.621921, "close": 140.0569, "volume": 40794192}, "trend_line": 131.563257, "activity_lines": {"activity_5": 144.126547, "activity_10": 142.45402, "activity_20": 137.862157, "activity_30": 134.609647}, "trend_signal": 1, "fair_value": 123.893336, "relative_strength": 4.067839, "rate_of_change": 0.3792411773592153, "market_dynamics": 1.125064, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.696137, "high": 141.123913, "low": 136.756833, "close": 138.2517, "volume": 39096574}, "trend_line": 131.83832, "activity_lines": {"activity_5": 141.866993, "activity_10": 142.120264, "activity_20": 138.251589, "activity_30": 135.04116}, "trend_signal": 1, "fair_value": 124.211898, "relative_strength": 1.58601, "rate_of_change": 0.20907281126372323, "market_dynamics": 0.771947, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.740626, "high": 140.226092, "low": 136.982512, "close": 138.0355, "volume": 36545915}, "trend_line": 132.082397, "activity_lines": {"activity_5": 140.030533, "activity_10": 141.665598, "activity_20": 138.528852, "activity_30": 135.440978}, "trend_signal": 1, "fair_value": 124.524931, "relative_strength": -1.324342, "rate_of_change": 0.1851335787652451, "market_dynamics": 0.427421, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.35516, "high": 139.342243, "low": 134.115001, "close": 135.2244, "volume": 31967895}, "trend_line": 132.234313, "activity_lines": {"activity_5": 137.88946, "activity_10": 140.547287, "activity_20": 138.497909, "activity_30": 135.643688}, "trend_signal": 1, "fair_value": 124.833478, "relative_strength": -2.297537, "rate_of_change": 0.11501608348310029, "market_dynamics": -0.049049, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.089318, "high": 140.926482, "low": 135.09274, "close": 139.9064, "volume": 53441613}, "trend_line": 132.50524, "activity_lines": {"activity_5": 138.073093, "activity_10": 140.2907, "activity_20": 138.893821, "activity_30": 136.138661}, "trend_signal": 1, "fair_value": 125.187062, "relative_strength": 0.999821, "rate_of_change": 0.20488403792743295, "market_dynamics": -0.234732, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.295309, "high": 141.26026, "low": 136.503009, "close": 137.0107, "volume": 36917608}, "trend_line": 132.720097, "activity_lines": {"activity_5": 137.645, "activity_10": 139.431213, "activity_20": 138.96238, "activity_30": 136.429336}, "trend_signal": 1, "fair_value": 125.549039, "relative_strength": 1.612037, "rate_of_change": 0.16214981384888885, "market_dynamics": -0.449174, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.653456, "high": 139.962848, "low": 135.102178, "close": 136.3432, "volume": 42016788}, "trend_line": 132.828397, "activity_lines": {"activity_5": 137.197487, "activity_10": 138.519422, "activity_20": 138.922917, "activity_30": 136.663085}, "trend_signal": 1, "fair_value": 125.882323, "relative_strength": 1.512953, "rate_of_change": 0.08160030202508489, "market_dynamics": -0.58172, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.165089, "high": 138.15952, "low": 133.376783, "close": 137.4208, "volume": 45577368}, "trend_line": 133.281743, "activity_lines": {"activity_5": 137.236407, "activity_10": 137.973302, "activity_20": 138.933071, "activity_30": 136.959369}, "trend_signal": 1, "fair_value": 126.199151, "relative_strength": 1.532521, "rate_of_change": 0.34130201842307145, "market_dynamics": -0.541239, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.056989, "high": 145.00686, "low": 135.90593, "close": 140.1673, "volume": 66923486}, "trend_line": 134.068753, "activity_lines": {"activity_5": 138.231807, "activity_10": 138.1102, "activity_20": 139.169241, "activity_30": 137.403598}, "trend_signal": 1, "fair_value": 126.531858, "relative_strength": 2.875605, "rate_of_change": 0.5904859752621788, "market_dynamics": -0.536525, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.540598, "high": 141.606893, "low": 134.598526, "close": 135.3846, "volume": 58242955}, "trend_line": 134.724133, "activity_lines": {"activity_5": 137.303447, "activity_10": 137.49602, "activity_20": 138.891322, "activity_30": 137.488491}, "trend_signal": 1, "fair_value": 126.821086, "relative_strength": 1.696492, "rate_of_change": 0.4888387378377481, "market_dynamics": -0.48423, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.375104, "high": 136.075941, "low": 128.035262, "close": 128.5088, "volume": 53801477}, "trend_line": 134.983557, "activity_lines": {"activity_5": 134.384607, "activity_10": 135.81032, "activity_20": 137.938441, "activity_30": 137.087502}, "trend_signal": 0, "fair_value": 127.098399, "relative_strength": -1.058892, "rate_of_change": 0.19255941324186934, "market_dynamics": -0.561581, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.21908, "high": 136.161149, "low": 128.840249, "close": 135.4319, "volume": 48684942}, "trend_line": 135.530607, "activity_lines": {"activity_5": 134.34026, "activity_10": 135.593331, "activity_20": 137.659922, "activity_30": 137.116428}, "trend_signal": 0, "fair_value": 127.392669, "relative_strength": -1.411029, "rate_of_change": 0.4052715843011997, "market_dynamics": -0.598092, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.592931, "high": 138.727754, "low": 135.233042, "close": 138.6804, "volume": 37517559}, "trend_line": 135.835487, "activity_lines": {"activity_5": 135.4395, "activity_10": 136.018247, "activity_20": 137.68284, "activity_30": 137.31964}, "trend_signal": 0, "fair_value": 127.64578, "relative_strength": -0.387775, "rate_of_change": 0.22495287724934127, "market_dynamics": -0.758176, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.989017, "high": 144.770083, "low": 137.477596, "close": 144.7322, "volume": 40909635}, "trend_line": 136.28576, "activity_lines": {"activity_5": 138.472033, "activity_10": 137.531765, "activity_20": 138.2391, "activity_30": 137.893622}, "trend_signal": 1, "fair_value": 127.934954, "relative_strength": 1.57861, "rate_of_change": 0.3314840694022836, "market_dynamics": -0.602933, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.031369, "high": 146.264575, "low": 143.879836, "close": 145.4141, "volume": 22775931}, "trend_line": 136.83035, "activity_lines": {"activity_5": 141.42754, "activity_10": 138.996396, "activity_20": 138.817763, "activity_30": 138.482547}, "trend_signal": 1, "fair_value": 128.191433, "relative_strength": 1.034908, "rate_of_change": 0.3995942055868488, "market_dynamics": -0.339879, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.309969, "high": 149.505518, "low": 144.628073, "close": 148.5395, "volume": 40753897}, "trend_line": 137.525803, "activity_lines": {"activity_5": 144.756213, "activity_10": 140.929142, "activity_20": 139.647845, "activity_30": 139.237976}, "trend_signal": 1, "fair_value": 128.461703, "relative_strength": 2.270012, "rate_of_change": 0.5082593152761695, "market_dynamics": 0.025521, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.76281, "high": 150.793453, "low": 147.630219, "close": 150.1305, "volume": 43525699}, "trend_line": 138.356457, "activity_lines": {"activity_5": 147.27984, "activity_10": 142.941545, "activity_20": 140.592639, "activity_30": 140.051182}, "trend_signal": 1, "fair_value": 128.757668, "relative_strength": 3.041518, "rate_of_change": 0.6039986547106435, "market_dynamics": 0.426258, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.130519, "high": 156.532754, "low": 149.780101, "close": 156.4854, "volume": 64648322}, "trend_line": 139.240833, "activity_lines": {"activity_5": 150.94186, "activity_10": 145.858707, "activity_20": 142.121464, "activity_30": 141.220791}, "trend_signal": 1, "fair_value": 129.097045, "relative_strength": 4.770976, "rate_of_change": 0.6392011035668564, "market_dynamics": 0.804247, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.138927, "high": 160.444224, "low": 156.788509, "close": 158.5406, "volume": 42649319}, "trend_line": 140.263433, "activity_lines": {"activity_5": 154.101947, "activity_10": 148.802913, "activity_20": 143.803339, "activity_30": 142.465937}, "trend_signal": 1, "fair_value": 129.419274, "relative_strength": 5.086204, "rate_of_change": 0.7344110042777342, "market_dynamics": 1.05268, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.597418, "high": 161.656475, "low": 158.332237, "close": 161.0977, "volume": 23117408}, "trend_line": 141.261403, "activity_lines": {"activity_5": 157.19384, "activity_10": 151.877985, "activity_20": 145.672292, "activity_30": 143.810084}, "trend_signal": 1, "fair_value": 129.743682, "relative_strength": 6.334275, "rate_of_change": 0.7114969159495829, "market_dynamics": 1.102767, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.122148, "high": 165.209995, "low": 160.95063, "close": 164.1523, "volume": 41840689}, "trend_line": 142.344387, "activity_lines": {"activity_5": 160.25836, "activity_10": 155.040929, "activity_20": 147.756499, "activity_30": 145.286916}, "trend_signal": 1, "fair_value": 130.032354, "relative_strength": 9.95244, "rate_of_change": 0.7666524450419131, "market_dynamics": 1.174959, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.914047, "high": 168.001893, "low": 160.693415, "close": 161.084, "volume": 62179766}, "trend_line": 143.255063, "activity_lines": {"activity_5": 161.25926, "activity_10": 156.997936, "activity_20": 149.433746, "activity_30": 146.495923}, "trend_signal": 1, "fair_value": 130.286649, "relative_strength": 5.912087, "rate_of_change": 0.6397695189765333, "market_dynamics": 1.10712, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.100945, "high": 162.532348, "low": 156.557805, "close": 162.2846, "volume": 50811805}, "trend_line": 144.343017, "activity_lines": {"activity_5": 161.930127, "activity_10": 158.706833, "activity_20": 151.116611, "activity_30": 147.723635}, "trend_signal": 1, "fair_value": 130.575868, "relative_strength": 5.33176, "rate_of_change": 0.7594523901748563, "market_dynamics": 1.095576, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.427562, "high": 164.905045, "low": 160.502749, "close": 164.1618, "volume": 47134910}, "trend_line": 145.288437, "activity_lines": {"activity_5": 162.840113, "activity_10": 160.327871, "activity_20": 152.862786, "activity_30": 149.002266}, "trend_signal": 1, "fair_value": 130.905862, "relative_strength": 5.388845, "rate_of_change": 0.6549814598928498, "market_dynamics": 1.147436, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.123635, "high": 169.898073, "low": 163.22793, "close": 166.4963, "volume": 47277724}, "trend_line": 146.31485, "activity_lines": {"activity_5": 164.15352, "activity_10": 162.020098, "activity_20": 154.693496, "activity_30": 150.370515}, "trend_signal": 1, "fair_value": 131.198557, "relative_strength": 5.292289, "rate_of_change": 0.7064657182594781, "market_dynamics": 1.212971, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.667291, "high": 167.582575, "low": 164.771586, "close": 166.7631, "volume": 34168336}, "trend_line": 147.179987, "activity_lines": {"activity_5": 165.195953, "activity_10": 163.377522, "activity_20": 156.422998, "activity_30": 151.689757}, "trend_signal": 1, "fair_value": 131.474605, "relative_strength": 3.972179, "rate_of_change": 0.5912844800100634, "market_dynamics": 1.199688, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.54397, "high": 171.718096, "low": 164.480989, "close": 170.5937, "volume": 40869648}, "trend_line": 148.010473, "activity_lines": {"activity_5": 167.3412, "activity_10": 165.10008, "activity_20": 158.37564, "activity_30": 153.20032}, "trend_signal": 1, "fair_value": 131.737203, "relative_strength": 6.637021, "rate_of_change": 0.5642655750472237, "market_dynamics": 1.300772, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.746186, "high": 176.472982, "low": 169.998177, "close": 175.32, "volume": 33098108}, "trend_line": 148.93708, "activity_lines": {"activity_5": 170.4279, "activity_10": 167.309907, "activity_20": 160.615309, "activity_30": 154.962225}, "trend_signal": 1, "fair_value": 132.034869, "relative_strength": 7.721935, "rate_of_change": 0.6260415099139764, "market_dynamics": 1.378912, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.091268, "high": 177.654509, "low": 173.652423, "close": 176.5587, "volume": 34949072}, "trend_line": 149.93287, "activity_lines": {"activity_5": 173.058473, "activity_10": 169.402505, "activity_20": 162.792476, "activity_30": 156.744265}, "trend_signal": 1, "fair_value": 132.319479, "relative_strength": 7.361331, "rate_of_change": 0.6685977729656036, "market_dynamics": 1.39785, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.006098, "high": 181.523262, "low": 175.586832, "close": 179.3507, "volume": 35044804}, "trend_line": 151.070927, "activity_lines": {"activity_5": 175.793253, "activity_10": 171.675138, "activity_20": 165.062256, "activity_30": 158.642189}, "trend_signal": 1, "fair_value": 132.592572, "relative_strength": 9.138099, "rate_of_change": 0.7590443643211814, "market_dynamics": 1.469121, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.45491, "high": 182.695215, "low": 177.44486, "close": 181.3326, "volume": 46408788}, "trend_line": 152.446783, "activity_lines": {"activity_5": 178.331707, "activity_10": 173.976244, "activity_20": 167.311426, "activity_30": 160.594555}, "trend_signal": 1, "fair_value": 132.884038, "relative_strength": 10.063195, "rate_of_change": 0.9107351277456573, "market_dynamics": 1.539535, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.647063, "high": 191.032908, "low": 180.941934, "close": 187.3548, "volume": 46172239}, "trend_line": 154.083553, "activity_lines": {"activity_5": 181.90626, "activity_10": 177.059925, "activity_20": 169.882597, "activity_30": 162.846685}, "trend_signal": 1, "fair_value": 133.21439, "relative_strength": 10.821501, "rate_of_change": 1.073666474155761, "market_dynamics": 1.604011, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 187.335753, "high": 191.261609, "low": 184.91106, "close": 190.8614, "volume": 31935569}, "trend_line": 155.844417, "activity_lines": {"activity_5": 185.532273, "activity_10": 180.30352, "activity_20": 172.540478, "activity_30": 165.219449}, "trend_signal": 1, "fair_value": 133.574966, "relative_strength": 12.057736, "rate_of_change": 1.1427981544532517, "market_dynamics": 1.554171, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.686136, "high": 192.59669, "low": 187.00876, "close": 189.2516, "volume": 37874303}, "trend_line": 157.645323, "activity_lines": {"activity_5": 187.585593, "activity_10": 182.734845, "activity_20": 174.796564, "activity_30": 167.374752}, "trend_signal": 1, "fair_value": 133.905656, "relative_strength": 11.6459, "rate_of_change": 1.1555794135377964, "market_dynamics": 1.478109, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.414537, "high": 190.718068, "low": 174.96068, "close": 175.2003, "volume": 63753518}, "trend_line": 158.821787, "activity_lines": {"activity_5": 184.108953, "activity_10": 182.155211, "activity_20": 175.502433, "activity_30": 168.507331}, "trend_signal": 1, "fair_value": 134.163101, "relative_strength": 4.740281, "rate_of_change": 0.746272694686927, "market_dynamics": 1.211883, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.839278, "high": 179.676374, "low": 171.759342, "close": 178.0853, "volume": 63195519}, "trend_line": 160.19094, "activity_lines": {"activity_5": 181.870673, "activity_10": 181.941867, "activity_20": 176.341226, "activity_30": 169.750138}, "trend_signal": 1, "fair_value": 134.4566, "relative_strength": 9.602537, "rate_of_change": 0.8620687538291025, "market_dynamics": 0.889308, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.267411, "high": 186.7787, "low": 178.257827, "close": 185.456, "volume": 43854865}, "trend_line": 161.828033, "activity_lines": {"activity_5": 182.30578, "activity_10": 182.862793, "activity_20": 177.741295, "activity_30": 171.380142}, "trend_signal": 1, "fair_value": 134.776906, "relative_strength": 10.871905, "rate_of_change": 1.0219635392613295, "market_dynamics": 0.628465, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.446482, "high": 186.893785, "low": 180.634918, "close": 182.5998, "volume": 36435945}, "trend_line": 163.334, "activity_lines": {"activity_5": 181.915407, "activity_10": 182.994185, "activity_20": 178.701129, "activity_30": 172.720256}, "trend_signal": 1, "fair_value": 135.036949, "relative_strength": 8.244144, "rate_of_change": 0.9305971110703658, "market_dynamics": 0.249492, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.76911, "high": 191.063037, "low": 181.933624, "close": 190.5168, "volume": 40334547}, "trend_line": 165.012317, "activity_lines": {"activity_5": 184.714807, "activity_10": 184.432673, "activity_20": 180.290609, "activity_30": 174.473985}, "trend_signal": 1, "fair_value": 135.332101, "relative_strength": 10.498481, "rate_of_change": 1.027536826380296, "market_dynamics": 0.122185, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.545514, "high": 196.536004, "low": 189.817071, "close": 196.2868, "volume": 41773808}, "trend_line": 167.04239, "activity_lines": {"activity_5": 189.353193, "activity_10": 186.666467, "activity_20": 182.277344, "activity_30": 176.491694}, "trend_signal": 1, "fair_value": 135.671862, "relative_strength": 11.631929, "rate_of_change": 1.2302554360230067, "market_dynamics": 0.141819, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.903502, "high": 197.331636, "low": 187.286777, "close": 192.3763, "volume": 56645068}, "trend_line": 169.171307, "activity_lines": {"activity_5": 191.282313, "activity_10": 187.881333, "activity_20": 183.724084, "activity_30": 178.126139}, "trend_signal": 1, "fair_value": 135.977635, "relative_strength": 9.065814, "rate_of_change": 1.2744770953049709, "market_dynamics": 0.185739, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.561515, "high": 194.858681, "low": 188.714833, "close": 194.2165, "volume": 34277855}, "trend_line": 171.130793, "activity_lines": {"activity_5": 192.8721, "activity_10": 189.229985, "activity_20": 185.211681, "activity_30": 179.741958}, "trend_signal": 1, "fair_value": 136.282781, "relative_strength": 10.176822, "rate_of_change": 1.1582850749033926, "market_dynamics": 0.231522, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.90981, "high": 194.015242, "low": 187.219629, "close": 191.6478, "volume": 36249031}, "trend_line": 172.896373, "activity_lines": {"activity_5": 193.02162, "activity_10": 189.986844, "activity_20": 186.296867, "activity_30": 181.065636}, "trend_signal": 1, "fair_value": 136.606188, "relative_strength": 7.07112, "rate_of_change": 1.031713795658038, "market_dynamics": 0.104605, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.967294, "high": 192.50086, "low": 182.954412, "close": 185.734, "volume": 43519647}, "trend_line": 174.2631, "activity_lines": {"activity_5": 190.596673, "activity_10": 189.654167, "activity_20": 186.679008, "activity_30": 181.89387}, "trend_signal": 1, "fair_value": 136.961535, "relative_strength": 1.888742, "rate_of_change": 0.7904891099132526, "market_dynamics": -0.181621, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.44649, "high": 191.168608, "low": 184.641367, "close": 188.1494, "volume": 47451973}, "trend_line": 175.68761, "activity_lines": {"activity_5": 189.295713, "activity_10": 189.824611, "activity_20": 187.188463, "activity_30": 182.78976}, "trend_signal": 1, "fair_value": 137.297752, "relative_strength": 2.308928, "rate_of_change": 0.8174478704900796, "market_dynamics": -0.436035, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.59667, "high": 194.187783, "low": 188.125405, "close": 193.8619, "volume": 47681489}, "trend_line": 177.198357, "activity_lines": {"activity_5": 190.441413, "activity_10": 190.798253, "activity_20": 188.138855, "activity_30": 183.962295}, "trend_signal": 1, "fair_value": 137.654325, "relative_strength": 5.198444, "rate_of_change": 0.8599052602514092, "market_dynamics": -0.493948, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.509571, "high": 202.777083, "low": 195.336076, "close": 197.3891, "volume": 31662793}, "trend_line": 178.773643, "activity_lines": {"activity_5": 192.663807, "activity_10": 192.126356, "activity_20": 189.29613, "activity_30": 185.264924}, "trend_signal": 1, "fair_value": 138.034985, "relative_strength": 4.849469, "rate_of_change": 0.8889958274274551, "market_dynamics": -0.534878, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.630086, "high": 202.179511, "low": 194.796334, "close": 197.5337, "volume": 52206096}, "trend_line": 180.14192, "activity_lines": {"activity_5": 194.722893, "activity_10": 193.263785, "activity_20": 190.339578, "activity_30": 186.47525}, "trend_signal": 1, "fair_value": 138.438493, "relative_strength": 3.718597, "rate_of_change": 0.7653684161932115, "market_dynamics": -0.359538, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.7024, "high": 209.69764, "low": 199.249385, "close": 202.1988, "volume": 54360181}, "trend_line": 181.597193, "activity_lines": {"activity_5": 197.94462, "activity_10": 194.977889, "activity_20": 191.721542, "activity_30": 187.898275}, "trend_signal": 1, "fair_value": 138.879119, "relative_strength": 8.041178, "rate_of_change": 0.8078480566877523, "market_dynamics": 0.041346, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.854227, "high": 205.456652, "low": 200.531322, "close": 204.5699, "volume": 34771003}, "trend_line": 183.046267, "activity_lines": {"activity_5": 200.85906, "activity_10": 196.910702, "activity_20": 193.20723, "activity_30": 189.380385}, "trend_signal": 1, "fair_value": 139.328469, "relative_strength": 9.921868, "rate_of_change": 0.7979605720006895, "market_dynamics": 0.260268, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.965063, "high": 208.569904, "low": 189.774613, "close": 191.9433, "volume": 53416298}, "trend_line": 183.972633, "activity_lines": {"activity_5": 198.469933, "activity_10": 196.397167, "activity_20": 193.370293, "activity_30": 189.954387}, "trend_signal": 1, "fair_value": 139.664395, "relative_strength": 5.209199, "rate_of_change": 0.5060829784635824, "market_dynamics": 0.293555, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.037233, "high": 199.008387, "low": 184.001071, "close": 198.3626, "volume": 47038650}, "trend_line": 185.215253, "activity_lines": {"activity_5": 198.34848, "activity_10": 197.058651, "activity_20": 194.09419, "activity_30": 190.882772}, "trend_signal": 1, "fair_value": 140.027385, "relative_strength": 8.455087, "rate_of_change": 0.6754374168249188, "market_dynamics": 0.24398, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.950512, "high": 206.352963, "low": 196.299895, "close": 206.2373, "volume": 35255944}, "trend_line": 186.680343, "activity_lines": {"activity_5": 200.787027, "activity_10": 199.076515, "activity_20": 195.515641, "activity_30": 192.239033}, "trend_signal": 1, "fair_value": 140.470728, "relative_strength": 8.140632, "rate_of_change": 0.7910201650616776, "market_dynamics": -0.014621, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.266259, "high": 211.268698, "low": 205.14818, "close": 210.4205, "volume": 29394592}, "trend_line": 188.2223, "activity_lines": {"activity_5": 204.039733, "activity_10": 201.589696, "activity_20": 197.262274, "activity_30": 193.770656}, "trend_signal": 1, "fair_value": 140.893577, "relative_strength": 8.461666, "rate_of_change": 0.8259878759704209, "market_dynamics": -0.082186, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.095244, "high": 217.331426, "low": 210.169937, "close": 216.676, "volume": 31787145}, "trend_line": 189.894957, "activity_lines": {"activity_5": 208.829493, "activity_10": 204.791396, "activity_20": 199.503864, "activity_30": 195.606378}, "trend_signal": 1, "fair_value": 141.376744, "relative_strength": 10.92063, "rate_of_change": 0.8886603765866294, "market_dynamics": 0.214913, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.266292, "high": 216.001242, "low": 203.46141, "close": 204.7819, "volume": 32146621}, "trend_line": 191.16225, "activity_lines": {"activity_5": 208.84748, "activity_10": 205.311867, "activity_20": 200.415179, "activity_30": 196.566826}, "trend_signal": 1, "fair_value": 141.795763, "relative_strength": 8.925705, "rate_of_change": 0.6673652739498475, "market_dynamics": 0.259814, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.41327, "high": 210.738591, "low": 193.360175, "close": 196.9361, "volume": 70283170}, "trend_line": 192.04033, "activity_lines": {"activity_5": 205.394293, "activity_10": 204.207284, "activity_20": 200.452149, "activity_30": 196.939333}, "trend_signal": 1, "fair_value": 142.162671, "relative_strength": 0.54171, "rate_of_change": 0.45933755226254724, "market_dynamics": 0.230962, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.391492, "high": 204.251766, "low": 198.160165, "close": 203.4614, "volume": 56988299}, "trend_line": 192.978377, "activity_lines": {"activity_5": 204.211307, "activity_10": 204.297355, "activity_20": 201.055908, "activity_30": 197.676176}, "trend_signal": 1, "fair_value": 142.540968, "relative_strength": 2.218696, "rate_of_change": 0.48846354304847484, "market_dynamics": 0.180547, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.37463, "high": 205.254159, "low": 201.071003, "close": 202.8927, "volume": 38363180}, "trend_line": 193.856177, "activity_lines": {"activity_5": 203.023813, "activity_10": 204.176249, "activity_20": 201.506165, "activity_30": 198.31581}, "trend_signal": 1, "fair_value": 142.892391, "relative_strength": 1.182177, "rate_of_change": 0.454869614744458, "market_dynamics": -0.177395, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.030936, "high": 205.227804, "low": 198.120893, "close": 204.7915, "volume": 40484049}, "trend_line": 194.704203, "activity_lines": {"activity_5": 202.971107, "activity_10": 204.387764, "activity_20": 202.078327, "activity_30": 199.021315}, "trend_signal": 1, "fair_value": 143.232705, "relative_strength": 1.675223, "rate_of_change": 0.43745111098523537, "market_dynamics": -0.342633, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.607298, "high": 217.793285, "low": 202.037951, "close": 215.5246, "volume": 46012369}, "trend_line": 195.843937, "activity_lines": {"activity_5": 207.2884, "activity_10": 206.546722, "activity_20": 203.63219, "activity_30": 200.364566}, "trend_signal": 1, "fair_value": 143.662445, "relative_strength": 5.539419, "rate_of_change": 0.5853669219456984, "market_dynamics": -0.276468, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.406944, "high": 219.044161, "low": 212.218422, "close": 218.5109, "volume": 38137994}, "trend_line": 196.882473, "activity_lines": {"activity_5": 211.884947, "activity_10": 208.819893, "activity_20": 205.360233, "activity_30": 201.826951}, "trend_signal": 1, "fair_value": 144.081792, "relative_strength": 5.807593, "rate_of_change": 0.5302875421667985, "market_dynamics": -0.210385, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.365434, "high": 218.830825, "low": 214.152674, "close": 215.544, "volume": 34009202}, "trend_line": 197.705227, "activity_lines": {"activity_5": 214.054207, "activity_10": 210.187295, "activity_20": 206.690026, "activity_30": 203.03092}, "trend_signal": 1, "fair_value": 144.492917, "relative_strength": 5.056321, "rate_of_change": 0.4178909313070256, "market_dynamics": -0.052408, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.552422, "high": 219.848944, "low": 214.836291, "close": 216.1549, "volume": 35287285}, "trend_line": 198.602003, "activity_lines": {"activity_5": 215.621593, "activity_10": 211.496556, "activity_20": 207.964209, "activity_30": 204.221222}, "trend_signal": 1, "fair_value": 144.918471, "relative_strength": 6.467468, "rate_of_change": 0.4535924586353948, "market_dynamics": 0.127647, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.873634, "high": 240.452106, "low": 212.499548, "close": 229.7675, "volume": 63771198}, "trend_line": 200.42091, "activity_lines": {"activity_5": 220.842367, "activity_10": 215.176575, "activity_20": 210.389969, "activity_30": 206.231899}, "trend_signal": 1, "fair_value": 145.438083, "relative_strength": 7.656813, "rate_of_change": 0.915855314913413, "market_dynamics": 0.51568, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.69561, "high": 238.920217, "low": 231.493349, "close": 237.844, "volume": 49041630}, "trend_line": 202.412867, "activity_lines": {"activity_5": 227.09024, "activity_10": 220.08702, "activity_20": 213.386737, "activity_30": 208.646292}, "trend_signal": 1, "fair_value": 146.043402, "relative_strength": 13.315298, "rate_of_change": 0.9938868155024412, "market_dynamics": 0.860793, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.219444, "high": 241.567139, "low": 231.37701, "close": 240.9854, "volume": 41641348}, "trend_line": 204.263847, "activity_lines": {"activity_5": 232.897287, "activity_10": 224.9675, "activity_20": 216.473248, "activity_30": 211.134842}, "trend_signal": 1, "fair_value": 146.663088, "relative_strength": 12.441721, "rate_of_change": 0.9144576762503902, "market_dynamics": 1.245624, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.993757, "high": 246.570104, "low": 240.7818, "close": 242.1198, "volume": 27474582}, "trend_line": 206.247847, "activity_lines": {"activity_5": 237.584167, "activity_10": 229.253338, "activity_20": 219.460196, "activity_30": 213.577162}, "trend_signal": 1, "fair_value": 147.310842, "relative_strength": 11.211991, "rate_of_change": 0.9712927809491462, "market_dynamics": 1.527314, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.954947, "high": 242.633643, "low": 234.857732, "close": 239.8316, "volume": 34995974}, "trend_line": 207.891673, "activity_lines": {"activity_5": 239.736593, "activity_10": 232.42026, "activity_20": 222.016905, "activity_30": 215.743856}, "trend_signal": 1, "fair_value": 147.935186, "relative_strength": 8.837284, "rate_of_change": 0.7970148653236561, "market_dynamics": 1.354254, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.608675, "high": 240.413414, "low": 231.865435, "close": 232.6375, "volume": 40575767}, "trend_line": 209.103363, "activity_lines": {"activity_5": 237.91254, "activity_10": 233.607547, "activity_20": 223.709258, "activity_30": 217.340361}, "trend_signal": 1, "fair_value": 148.530896, "relative_strength": 5.929326, "rate_of_change": 0.5828468175346322, "market_dynamics": 1.154818, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.287091, "high": 233.345265, "low": 222.544309, "close": 230.3687, "volume": 72577224}, "trend_line": 210.369777, "activity_lines": {"activity_5": 235.140887, "activity_10": 233.876035, "activity_20": 225.051879, "activity_30": 218.712318}, "trend_signal": 1, "fair_value": 149.109206, "relative_strength": 6.573545, "rate_of_change": 0.60564018762338, "market_dynamics": 1.097913, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.885218, "high": 235.982434, "low": 227.731436, "close": 233.83, "volume": 22523395}, "trend_line": 211.690227, "activity_lines": {"activity_5": 234.021353, "activity_10": 234.503956, "activity_20": 226.54117, "activity_30": 220.225881}, "trend_signal": 1, "fair_value": 149.703476, "relative_strength": 7.192818, "rate_of_change": 0.6276804676177387, "market_dynamics": 0.930088, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.503061, "high": 237.427104, "low": 229.893583, "close": 235.8758, "volume": 29306703}, "trend_line": 213.164493, "activity_lines": {"activity_5": 234.06078, "activity_10": 235.225313, "activity_20": 228.056407, "activity_30": 221.78624}, "trend_signal": 1, "fair_value": 150.254699, "relative_strength": 8.444086, "rate_of_change": 0.6964261037898553, "market_dynamics": 0.821081, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.504434, "high": 239.448755, "low": 232.675305, "close": 233.7766, "volume": 37603306}, "trend_line": 214.765913, "activity_lines": {"activity_5": 233.81674, "activity_10": 235.195327, "activity_20": 229.230584, "activity_30": 223.116054}, "trend_signal": 1, "fair_value": 150.845748, "relative_strength": 9.255098, "rate_of_change": 0.7512602016697119, "market_dynamics": 0.674403, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.581701, "high": 253.999512, "low": 232.928721, "close": 252.5766, "volume": 73831670}, "trend_line": 216.913487, "activity_lines": {"activity_5": 240.243033, "activity_10": 238.263129, "activity_20": 232.084018, "activity_30": 225.555453}, "trend_signal": 1, "fair_value": 151.630939, "relative_strength": 14.177167, "rate_of_change": 0.999960361493675, "market_dynamics": 0.705443, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.463472, "high": 260.314889, "low": 252.911557, "close": 258.1123, "volume": 41149970}, "trend_line": 219.055167, "activity_lines": {"activity_5": 247.185287, "activity_10": 241.922711, "activity_20": 235.293706, "activity_30": 228.213441}, "trend_signal": 1, "fair_value": 152.442821, "relative_strength": 14.190682, "rate_of_change": 0.9873429400911379, "market_dynamics": 0.886808, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.459311, "high": 263.940382, "low": 255.597831, "close": 260.5098, "volume": 38532253}, "trend_line": 221.15919, "activity_lines": {"activity_5": 253.077133, "activity_10": 245.649687, "activity_20": 238.477773, "activity_30": 230.887933}, "trend_signal": 1, "fair_value": 153.235872, "relative_strength": 15.879136, "rate_of_change": 0.9604991422092242, "market_dynamics": 1.104652, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.178778, "high": 271.474042, "low": 255.052957, "close": 268.7939, "volume": 33834010}, "trend_line": 223.53453, "activity_lines": {"activity_5": 259.951693, "activity_10": 250.527875, "activity_20": 242.14807, "activity_30": 233.96114}, "trend_signal": 1, "fair_value": 154.07421, "relative_strength": 19.095993, "rate_of_change": 1.074040830046445, "market_dynamics": 1.410605, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.134977, "high": 272.14005, "low": 262.741621, "close": 269.5638, "volume": 36594916}, "trend_line": 225.78003, "activity_lines": {"activity_5": 264.888347, "activity_10": 255.06106, "activity_20": 245.580584, "activity_30": 236.930771}, "trend_signal": 1, "fair_value": 154.927713, "relative_strength": 17.110905, "rate_of_change": 1.0045427880873803, "market_dynamics": 1.450557, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.729454, "high": 273.130797, "low": 256.163064, "close": 257.5275, "volume": 41609283}, "trend_line": 227.545283, "activity_lines": {"activity_5": 263.427087, "activity_10": 256.865242, "activity_20": 247.549302, "activity_30": 238.978994}, "trend_signal": 1, "fair_value": 155.728029, "relative_strength": 13.24268, "rate_of_change": 0.7818463838453743, "market_dynamics": 1.258954, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.745761, "high": 260.217403, "low": 246.914154, "close": 257.9271, "volume": 44596348}, "trend_line": 229.744743, "activity_lines": {"activity_5": 261.768967, "activity_10": 258.289533, "activity_20": 249.304953, "activity_30": 240.939112}, "trend_signal": 1, "fair_value": 156.608905, "relative_strength": 14.023816, "rate_of_change": 0.9666032057452, "market_dynamics": 0.990065, "expectation": {"probability": 62.8015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.29365, "high": 259.554716, "low": 233.338052, "close": 236.1254, "volume": 60867330}, "trend_line": 231.003503, "activity_lines": {"activity_5": 252.85596, "activity_10": 255.248816, "activity_20": 248.782336, "activity_30": 241.350767}, "trend_signal": 1, "fair_value": 157.381696, "relative_strength": 7.396923, "rate_of_change": 0.5478950175586804, "market_dynamics": 0.468757, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.209632, "high": 231.476608, "low": 218.533956, "close": 226.5354, "volume": 81357533}, "trend_line": 231.680107, "activity_lines": {"activity_5": 242.371913, "activity_10": 250.422729, "activity_20": 247.262506, "activity_30": 241.062502}, "trend_signal": 1, "fair_value": 158.02858, "relative_strength": 5.205187, "rate_of_change": 0.2928977228540112, "market_dynamics": -0.152642, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.30736, "high": 236.174118, "low": 224.600777, "close": 235.4919, "volume": 57706857}, "trend_line": 232.51582, "activity_lines": {"activity_5": 237.6906, "activity_10": 247.394922, "activity_20": 246.543337, "activity_30": 241.308424}, "trend_signal": 1, "fair_value": 158.722417, "relative_strength": 8.519543, "rate_of_change": 0.3607184970783868, "market_dynamics": -0.486233, "expectation": {"probability": 62.7476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.24409, "high": 248.200637, "low": 234.985101, "close": 236.6809, "volume": 51496503}, "trend_line": 233.18265, "activity_lines": {"activity_5": 235.67708, "activity_10": 244.552109, "activity_20": 245.845324, "activity_30": 241.577139}, "trend_signal": 1, "fair_value": 159.461868, "relative_strength": 10.389238, "rate_of_change": 0.28678908815753035, "market_dynamics": -0.784906, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.881726, "high": 242.568533, "low": 204.978234, "close": 206.3027, "volume": 73775587}, "trend_line": 233.233343, "activity_lines": {"activity_5": 224.927267, "activity_10": 236.475, "activity_20": 242.221229, "activity_30": 239.842949}, "trend_signal": 0, "fair_value": 160.011294, "relative_strength": 5.611319, "rate_of_change": 0.02173961055850229, "market_dynamics": -0.894745, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.878055, "high": 234.062579, "low": 198.336334, "close": 231.7325, "volume": 105603344}, "trend_line": 234.393223, "activity_lines": {"activity_5": 226.09568, "activity_10": 233.963484, "activity_20": 241.169216, "activity_30": 239.74612}, "trend_signal": 0, "fair_value": 160.766411, "relative_strength": 11.779816, "rate_of_change": 0.4973045384853123, "market_dynamics": -0.80635, "expectation": {"probability": 63.7877, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 232.615482, "high": 235.244792, "low": 223.618924, "close": 227.5727, "volume": 42810978}, "trend_line": 235.196933, "activity_lines": {"activity_5": 226.170353, "activity_10": 231.218864, "activity_20": 239.765093, "activity_30": 239.306086}, "trend_signal": 0, "fair_value": 161.490866, "relative_strength": 10.969255, "rate_of_change": 0.34288960649685474, "market_dynamics": -0.864953, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.267774, "high": 242.122117, "low": 222.054992, "close": 238.9434, "volume": 51188103}, "trend_line": 236.398623, "activity_lines": {"activity_5": 229.966107, "activity_10": 231.29112, "activity_20": 239.513166, "activity_30": 239.547794}, "trend_signal": 0, "fair_value": 162.331353, "relative_strength": 11.033756, "rate_of_change": 0.5109292815480655, "market_dynamics": -0.85078, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.934367, "high": 248.82173, "low": 233.920311, "close": 247.734, "volume": 43457407}, "trend_line": 237.83004, "activity_lines": {"activity_5": 236.46196, "activity_10": 233.518402, "activity_20": 240.102669, "activity_30": 240.279109}, "trend_signal": 0, "fair_value": 163.202941, "relative_strength": 11.430747, "rate_of_change": 0.6055098721958336, "market_dynamics": -0.761715, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.429137, "high": 251.04024, "low": 244.123585, "close": 248.2932, "volume": 33952702}, "trend_line": 238.922327, "activity_lines": {"activity_5": 242.40734, "activity_10": 236.02542, "activity_20": 240.67354, "activity_30": 240.954151}, "trend_signal": 0, "fair_value": 164.104926, "relative_strength": 11.7801, "rate_of_change": 0.45927209195272345, "market_dynamics": -0.789302, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.92744, "high": 264.422228, "low": 253.80688, "close": 262.4993, "volume": 44983466}, "trend_line": 240.388607, "activity_lines": {"activity_5": 250.28872, "activity_10": 241.290527, "activity_20": 242.512019, "activity_30": 242.475246}, "trend_signal": 1, "fair_value": 165.108109, "relative_strength": 11.874462, "rate_of_change": 0.613705725375767, "market_dynamics": -0.533176, "expectation": {"probability": 63.5327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.527356, "high": 263.244964, "low": 251.158084, "close": 255.7789, "volume": 41231381}, "trend_line": 241.72977, "activity_lines": {"activity_5": 253.878847, "activity_10": 244.854218, "activity_20": 243.573939, "activity_30": 243.468168}, "trend_signal": 1, "fair_value": 165.987546, "relative_strength": 11.450741, "rate_of_change": 0.5579145437620489, "market_dynamics": -0.370202, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.083771, "high": 261.675254, "low": 257.034717, "close": 259.0067, "volume": 29101617}, "trend_line": 243.158163, "activity_lines": {"activity_5": 256.664493, "activity_10": 248.473082, "activity_20": 244.848491, "activity_30": 244.582809}, "trend_signal": 1, "fair_value": 166.894102, "relative_strength": 10.53208, "rate_of_change": 0.590904876962403, "market_dynamics": -0.194151, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.045158, "high": 262.067609, "low": 255.386416, "close": 260.7039, "volume": 34842650}, "trend_line": 244.189377, "activity_lines": {"activity_5": 258.67832, "activity_10": 251.972985, "activity_20": 246.164539, "activity_30": 245.714792}, "trend_signal": 1, "fair_value": 167.872979, "relative_strength": 9.067649, "rate_of_change": 0.42409186978436153, "market_dynamics": 0.034082, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.96884, "high": 264.520273, "low": 257.741068, "close": 259.9387, "volume": 36973854}, "trend_line": 244.925867, "activity_lines": {"activity_5": 259.57242, "activity_10": 254.89698, "activity_20": 247.369009, "activity_30": 246.730877}, "trend_signal": 1, "fair_value": 168.884707, "relative_strength": 8.67178, "rate_of_change": 0.3016060768278234, "market_dynamics": 0.172541, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.949913, "high": 272.467153, "low": 261.802751, "close": 269.7986, "volume": 38861395}, "trend_line": 245.886307, "activity_lines": {"activity_5": 262.976787, "activity_10": 258.638484, "activity_20": 249.50382, "activity_30": 248.33557}, "trend_signal": 1, "fair_value": 169.934797, "relative_strength": 12.414985, "rate_of_change": 0.39213498017339965, "market_dynamics": 0.39468, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.857418, "high": 283.935997, "low": 266.965962, "close": 281.6795, "volume": 51000096}, "trend_line": 247.204963, "activity_lines": {"activity_5": 269.854833, "activity_10": 263.84804, "activity_20": 252.725913, "activity_30": 250.644808}, "trend_signal": 1, "fair_value": 171.079983, "relative_strength": 12.903898, "rate_of_change": 0.5362868783091709, "market_dynamics": 0.632862, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 286.254834, "high": 292.16919, "low": 282.499218, "close": 291.7749, "volume": 36727754}, "trend_line": 248.936407, "activity_lines": {"activity_5": 278.371307, "activity_10": 269.909364, "activity_20": 256.848112, "activity_30": 253.520288}, "trend_signal": 1, "fair_value": 172.282207, "relative_strength": 14.42339, "rate_of_change": 0.7004082680977608, "market_dynamics": 0.802506, "expectation": {"probability": 62.5035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.035642, "high": 291.814366, "low": 276.308894, "close": 282.7654, "volume": 51338910}, "trend_line": 250.607337, "activity_lines": {"activity_5": 281.700067, "activity_10": 273.372024, "activity_20": 260.006497, "activity_30": 255.702804}, "trend_signal": 1, "fair_value": 173.434916, "relative_strength": 10.693322, "rate_of_change": 0.6712276521288421, "market_dynamics": 0.984965, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.972351, "high": 288.324843, "low": 278.970304, "close": 287.1124, "volume": 52312341}, "trend_line": 252.498793, "activity_lines": {"activity_5": 285.00706, "activity_10": 276.988113, "activity_20": 263.458701, "activity_30": 258.057969}, "trend_signal": 1, "fair_value": 174.604915, "relative_strength": 11.243962, "rate_of_change": 0.7547488523849584, "market_dynamics": 1.135964, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.846268, "high": 295.313556, "low": 285.052247, "close": 294.3575, "volume": 34619229}, "trend_line": 254.516377, "activity_lines": {"activity_5": 288.917507, "activity_10": 281.215689, "activity_20": 267.461938, "activity_30": 260.758531}, "trend_signal": 1, "fair_value": 175.817853, "relative_strength": 11.919767, "rate_of_change": 0.7990469879196608, "market_dynamics": 1.176749, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.41127, "high": 296.992512, "low": 280.180459, "close": 285.2396, "volume": 48294641}, "trend_line": 256.161837, "activity_lines": {"activity_5": 288.151393, "activity_10": 283.206225, "activity_20": 270.319507, "activity_30": 262.740674}, "trend_signal": 1, "fair_value": 176.970004, "relative_strength": 10.650673, "rate_of_change": 0.6465045665803996, "market_dynamics": 1.218987, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.116889, "high": 291.563027, "low": 280.642166, "close": 284.6383, "volume": 34853645}, "trend_line": 257.857227, "activity_lines": {"activity_5": 286.947507, "activity_10": 284.551785, "activity_20": 272.840265, "activity_30": 264.577865}, "trend_signal": 1, "fair_value": 178.081087, "relative_strength": 7.390081, "rate_of_change": 0.6618433174337486, "market_dynamics": 1.083857, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.269158, "high": 291.282088, "low": 283.061132, "close": 286.3436, "volume": 36165453}, "trend_line": 258.982793, "activity_lines": {"activity_5": 286.787827, "activity_10": 285.741371, "activity_20": 275.289403, "activity_30": 266.415696}, "trend_signal": 1, "fair_value": 179.223548, "relative_strength": 6.645488, "rate_of_change": 0.4365074475884253, "market_dynamics": 0.905168, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.860569, "high": 292.918368, "low": 283.169537, "close": 292.0115, "volume": 33969628}, "trend_line": 260.112767, "activity_lines": {"activity_5": 288.2789, "activity_10": 287.495307, "activity_20": 278.041851, "activity_30": 268.54658}, "trend_signal": 1, "fair_value": 180.425478, "relative_strength": 8.075017, "rate_of_change": 0.4363123846610166, "market_dynamics": 0.760054, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.011538, "high": 298.625761, "low": 289.310747, "close": 297.1176, "volume": 31834435}, "trend_line": 261.333027, "activity_lines": {"activity_5": 291.1454, "activity_10": 289.594484, "activity_20": 280.872458, "activity_30": 270.933989}, "trend_signal": 1, "fair_value": 181.665748, "relative_strength": 9.649366, "rate_of_change": 0.4691272996992093, "market_dynamics": 0.687253, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.974068, "high": 300.794268, "low": 290.108999, "close": 290.178, "volume": 29839161}, "trend_line": 262.04583, "activity_lines": {"activity_5": 291.514693, "activity_10": 289.935205, "activity_20": 282.730793, "activity_30": 272.794955}, "trend_signal": 1, "fair_value": 182.829634, "relative_strength": 6.411067, "rate_of_change": 0.27275656972358414, "market_dynamics": 0.540107, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.680772, "high": 303.160065, "low": 287.280017, "close": 302.5292, "volume": 38613168}, "trend_line": 263.144677, "activity_lines": {"activity_5": 295.671827, "activity_10": 292.367082, "activity_20": 285.467312, "activity_30": 275.406785}, "trend_signal": 1, "fair_value": 184.084905, "relative_strength": 8.701111, "rate_of_change": 0.4193339004860248, "market_dynamics": 0.537361, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.785523, "high": 311.292341, "low": 302.750727, "close": 310.2869, "volume": 57924596}, "trend_line": 264.903323, "activity_lines": {"activity_5": 301.222133, "activity_10": 296.013916, "activity_20": 288.63987, "activity_30": 278.448219}, "trend_signal": 1, "fair_value": 185.436293, "relative_strength": 9.606107, "rate_of_change": 0.6683190479281474, "market_dynamics": 0.693469, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.377954, "high": 313.273621, "low": 305.136452, "close": 311.5486, "volume": 37756457}, "trend_line": 266.690707, "activity_lines": {"activity_5": 305.596787, "activity_10": 299.38976, "activity_20": 291.634719, "activity_30": 281.457592}, "trend_signal": 1, "fair_value": 186.822877, "relative_strength": 9.812815, "rate_of_change": 0.674730682785725, "market_dynamics": 0.648678, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.534355, "high": 313.470795, "low": 301.770225, "close": 305.6047, "volume": 41150795}, "trend_line": 269.006683, "activity_lines": {"activity_5": 306.687667, "activity_10": 301.2406, "activity_20": 293.762266, "activity_30": 283.968172}, "trend_signal": 1, "fair_value": 188.157103, "relative_strength": 6.076538, "rate_of_change": 0.8684127115085547, "market_dynamics": 0.705785, "expectation": {"probability": 63.0619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.235924, "high": 308.788447, "low": 297.954859, "close": 298.0341, "volume": 37816318}, "trend_line": 271.389973, "activity_lines": {"activity_5": 304.689207, "activity_10": 301.510473, "activity_20": 294.96354, "activity_30": 285.840908}, "trend_signal": 1, "fair_value": 189.412086, "relative_strength": 5.635873, "rate_of_change": 0.8859594019825849, "market_dynamics": 0.468883, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.699388, "high": 309.157404, "low": 291.407592, "close": 294.7357, "volume": 59025114}, "trend_line": 273.364767, "activity_lines": {"activity_5": 301.06754, "activity_10": 300.948009, "activity_20": 295.649465, "activity_30": 287.347084}, "trend_signal": 1, "fair_value": 190.580842, "relative_strength": 2.381376, "rate_of_change": 0.7276591607899878, "market_dynamics": 0.148934, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.666714, "high": 301.164035, "low": 287.787023, "close": 297.5883, "volume": 34988869}, "trend_line": 275.395013, "activity_lines": {"activity_5": 298.916307, "activity_10": 300.720611, "activity_20": 296.436929, "activity_30": 288.909893}, "trend_signal": 1, "fair_value": 191.745187, "relative_strength": 1.128169, "rate_of_change": 0.7426875168591254, "market_dynamics": -0.155466, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.292044, "high": 309.90039, "low": 298.152959, "close": 308.167, "volume": 34734392}, "trend_line": 278.79049, "activity_lines": {"activity_5": 301.13788, "activity_10": 302.212164, "activity_20": 298.056247, "activity_30": 291.024215}, "trend_signal": 1, "fair_value": 192.950226, "relative_strength": 3.669314, "rate_of_change": 1.2329478892923784, "market_dynamics": -0.271178, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.048068, "high": 311.85162, "low": 302.20407, "close": 311.2276, "volume": 36196143}, "trend_line": 281.440327, "activity_lines": {"activity_5": 304.605093, "activity_10": 303.966453, "activity_20": 299.737393, "activity_30": 293.116931}, "trend_signal": 1, "fair_value": 194.147648, "relative_strength": 6.077941, "rate_of_change": 0.9504761084210757, "market_dynamics": -0.132528, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.010089, "high": 319.191273, "low": 298.37079, "close": 300.7282, "volume": 40703228}, "trend_line": 283.878843, "activity_lines": {"activity_5": 304.197647, "activity_10": 303.555215, "activity_20": 300.221315, "activity_30": 294.36131}, "trend_signal": 1, "fair_value": 195.286374, "relative_strength": 2.188454, "rate_of_change": 0.8664415743092825, "market_dynamics": -0.22646, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.11454, "high": 306.978349, "low": 290.030851, "close": 295.1913, "volume": 41236308}, "trend_line": 285.753773, "activity_lines": {"activity_5": 301.76496, "activity_10": 301.945445, "activity_20": 300.087205, "activity_30": 295.091146}, "trend_signal": 1, "fair_value": 196.37251, "relative_strength": 2.09852, "rate_of_change": 0.6604683815764341, "market_dynamics": -0.299902, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.409254, "high": 310.742325, "low": 291.714657, "close": 310.1084, "volume": 32050673}, "trend_line": 287.83292, "activity_lines": {"activity_5": 304.274267, "activity_10": 303.181293, "activity_20": 301.357502, "activity_30": 296.662412}, "trend_signal": 1, "fair_value": 197.563583, "relative_strength": 3.22158, "rate_of_change": 0.7276008915549743, "market_dynamics": -0.387523, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.979637, "high": 315.467054, "low": 303.88801, "close": 312.0498, "volume": 39658369}, "trend_line": 289.95814, "activity_lines": {"activity_5": 306.596033, "activity_10": 304.773367, "activity_20": 302.68249, "activity_30": 298.224792}, "trend_signal": 1, "fair_value": 198.784787, "relative_strength": 3.267634, "rate_of_change": 0.73835195779552, "market_dynamics": -0.513019, "expectation": {"probability": 63.8337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.069541, "high": 317.23009, "low": 295.627104, "close": 315.4967, "volume": 62307060}, "trend_line": 291.72472, "activity_lines": {"activity_5": 309.807913, "activity_10": 306.983038, "activity_20": 304.217005, "activity_30": 299.872441}, "trend_signal": 1, "fair_value": 200.045006, "relative_strength": 4.676376, "rate_of_change": 0.6092534598269861, "market_dynamics": -0.282353, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.55661, "high": 319.815383, "low": 309.256563, "close": 314.1992, "volume": 63853432}, "trend_line": 293.672063, "activity_lines": {"activity_5": 312.302687, "activity_10": 308.776945, "activity_20": 305.527286, "activity_30": 301.322407}, "trend_signal": 1, "fair_value": 201.285176, "relative_strength": 3.816661, "rate_of_change": 0.6675275924508521, "market_dynamics": -0.015052, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.496313, "high": 327.7196, "low": 314.496313, "close": 324.7976, "volume": 23470492}, "trend_line": 295.865093, "activity_lines": {"activity_5": 317.432193, "activity_10": 312.203924, "activity_20": 307.709035, "activity_30": 303.330506}, "trend_signal": 1, "fair_value": 202.57666, "relative_strength": 5.474814, "rate_of_change": 0.7467615331186684, "market_dynamics": 0.13138, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.896273, "high": 324.658964, "low": 317.69569, "close": 322.3907, "volume": 29642172}, "trend_line": 297.92132, "activity_lines": {"activity_5": 319.785647, "activity_10": 314.646704, "activity_20": 309.47032, "activity_30": 305.041836}, "trend_signal": 1, "fair_value": 203.824069, "relative_strength": 5.474685, "rate_of_change": 0.6949880363209926, "market_dynamics": 0.224767, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.85574, "high": 335.546385, "low": 322.960286, "close": 327.5271, "volume": 46703865}, "trend_line": 300.174267, "activity_lines": {"activity_5": 323.032413, "activity_10": 317.572422, "activity_20": 311.549134, "activity_30": 306.951886}, "trend_signal": 1, "fair_value": 205.074294, "relative_strength": 5.180932, "rate_of_change": 0.7562221461693329, "market_dynamics": 0.342482, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.258046, "high": 325.208911, "low": 304.573676, "close": 310.8916, "volume": 87531652}, "trend_line": 301.544033, "activity_lines": {"activity_5": 319.702193, "activity_10": 317.121502, "activity_20": 311.874493, "activity_30": 307.643327}, "trend_signal": 1, "fair_value": 206.264976, "relative_strength": 0.092697, "rate_of_change": 0.4563235928548222, "market_dynamics": 0.332016, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.663214, "high": 309.57826, "low": 295.012212, "close": 296.2161, "volume": 44584779}, "trend_line": 302.028587, "activity_lines": {"activity_5": 311.787147, "activity_10": 314.008418, "activity_20": 310.736594, "activity_30": 307.299589}, "trend_signal": 1, "fair_value": 207.330465, "relative_strength": -4.296961, "rate_of_change": 0.16069095951900422, "market_dynamics": 0.000501, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.305616, "high": 306.374495, "low": 295.947435, "close": 304.3448, "volume": 56171259}, "trend_line": 302.447583, "activity_lines": {"activity_5": 307.78054, "activity_10": 312.455318, "activity_20": 310.344105, "activity_30": 307.449023}, "trend_signal": 1, "fair_value": 208.443488, "relative_strength": -2.067956, "rate_of_change": 0.13872726557502743, "market_dynamics": -0.255388, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.922024, "high": 322.60708, "low": 299.847633, "close": 320.7714, "volume": 57895619}, "trend_line": 303.71445, "activity_lines": {"activity_5": 310.612987, "activity_10": 313.722445, "activity_20": 311.507408, "activity_30": 308.631204}, "trend_signal": 1, "fair_value": 209.662106, "relative_strength": 3.367257, "rate_of_change": 0.41887159005664487, "market_dynamics": -0.576804, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.716784, "high": 324.751224, "low": 295.02216, "close": 301.0217, "volume": 52641105}, "trend_line": 304.178093, "activity_lines": {"activity_5": 306.970153, "activity_10": 311.204845, "activity_20": 310.73986, "activity_30": 308.457478}, "trend_signal": 1, "fair_value": 210.746998, "relative_strength": -1.710703, "rate_of_change": 0.15265753736774476, "market_dynamics": -0.892982, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.230662, "high": 310.702574, "low": 300.971975, "close": 309.2201, "volume": 30636749}, "trend_line": 304.673513, "activity_lines": {"activity_5": 307.827147, "activity_10": 310.378375, "activity_20": 310.803241, "activity_30": 308.782769}, "trend_signal": 1, "fair_value": 211.892223, "relative_strength": -0.2193, "rate_of_change": 0.16287168977682565, "market_dynamics": -0.844113, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.240164, "high": 309.429051, "low": 289.908157, "close": 298.7831, "volume": 60233665}, "trend_line": 305.124963, "activity_lines": {"activity_5": 305.316573, "activity_10": 307.768387, "activity_20": 309.855406, "activity_30": 308.402743}, "trend_signal": 1, "fair_value": 212.954331, "relative_strength": -3.088671, "rate_of_change": 0.14817500725767574, "market_dynamics": -0.867721, "expectation": {"probability": 65.1671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.320776, "high": 300.862486, "low": 282.276847, "close": 288.0177, "volume": 53071813}, "trend_line": 305.23761, "activity_lines": {"activity_5": 299.0464, "activity_10": 303.481347, "activity_20": 307.878728, "activity_30": 307.299048}, "trend_signal": 0, "fair_value": 214.006878, "relative_strength": -4.744772, "rate_of_change": 0.036918316643937826, "market_dynamics": -1.094334, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.057794, "high": 291.27117, "low": 277.690124, "close": 282.0082, "volume": 53642610}, "trend_line": 305.093097, "activity_lines": {"activity_5": 291.861533, "activity_10": 298.770396, "activity_20": 305.361707, "activity_30": 305.800377}, "trend_signal": 0, "fair_value": 215.067463, "relative_strength": -5.386549, "rate_of_change": -0.04734442783771556, "market_dynamics": -1.126796, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.893611, "high": 290.286233, "low": 283.17235, "close": 285.1125, "volume": 59450428}, "trend_line": 304.86313, "activity_lines": {"activity_5": 288.295647, "activity_10": 295.358091, "activity_20": 303.214525, "activity_30": 304.511306}, "trend_signal": 0, "fair_value": 216.153292, "relative_strength": -2.66302, "rate_of_change": -0.07537600891703813, "market_dynamics": -1.146079, "expectation": {"probability": 70.0489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.823362, "high": 296.136541, "low": 280.326806, "close": 281.4113, "volume": 53293821}, "trend_line": 304.339587, "activity_lines": {"activity_5": 284.55664, "activity_10": 292.044015, "activity_20": 300.82463, "activity_30": 302.998285}, "trend_signal": 0, "fair_value": 217.183325, "relative_strength": -1.786933, "rate_of_change": -0.17173050739196236, "market_dynamics": -1.19806, "expectation": {"probability": 73.0354, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 283.301705, "high": 297.211089, "low": 280.903879, "close": 293.1119, "volume": 42627649}, "trend_line": 304.437383, "activity_lines": {"activity_5": 286.571753, "activity_10": 291.393325, "activity_20": 299.691061, "activity_30": 302.273918}, "trend_signal": 0, "fair_value": 218.299296, "relative_strength": -1.237132, "rate_of_change": 0.032133841332976726, "market_dynamics": -1.195372, "expectation": {"probability": 69.5703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.06, "high": 311.26, "low": 292.6982, "close": 309.87, "volume": 38238163}, "trend_line": 304.682077, "activity_lines": {"activity_5": 294.55098, "activity_10": 293.846004, "activity_20": 300.18977, "activity_30": 302.624409}, "trend_signal": 0, "fair_value": 219.455296, "relative_strength": 0.705277, "rate_of_change": 0.08037580588451626, "market_dynamics": -1.053673, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.47, "high": 314.9, "low": 304.26, "close": 310.29, "volume": 48950561}, "trend_line": 304.68218, "activity_lines": {"activity_5": 301.213387, "activity_10": 296.274587, "activity_20": 300.65858, "activity_30": 302.986211}, "trend_signal": 0, "fair_value": 220.603155, "relative_strength": -3.513525, "rate_of_change": 3.380572990651075e-05, "market_dynamics": -0.855535, "expectation": {"probability": 65.9564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.85, "high": 320.235, "low": 307.89, "close": 308.28, "volume": 35587153}, "trend_line": 304.573227, "activity_lines": {"activity_5": 305.32034, "activity_10": 298.528287, "activity_20": 300.935097, "activity_30": 303.218328}, "trend_signal": 0, "fair_value": 221.751896, "relative_strength": -4.61996, "rate_of_change": -0.035759557713563116, "market_dynamics": -0.61016, "expectation": {"probability": 65.9354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.88, "high": 316.08, "low": 306.57, "close": 312.47, "volume": 38356464}, "trend_line": 304.80207, "activity_lines": {"activity_5": 309.27946, "activity_10": 301.411836, "activity_20": 301.628612, "activity_30": 303.727797}, "trend_signal": 0, "fair_value": 222.936474, "relative_strength": -4.18906, "rate_of_change": 0.07513562575874087, "market_dynamics": -0.244104, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.62, "high": 316.3, "low": 300.5, "close": 302.1, "volume": 40108428}, "trend_line": 304.9376, "activity_lines": {"activity_5": 307.711333, "activity_10": 302.350842, "activity_20": 301.348922, "activity_30": 303.55347}, "trend_signal": 0, "fair_value": 224.070378, "relative_strength": -9.363304, "rate_of_change": 0.04446492112076541, "market_dynamics": -0.104244, "expectation": {"probability": 73.1572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.1, "high": 306.0624, "low": 295.55, "close": 297.81, "volume": 42783292}, "trend_line": 305.040077, "activity_lines": {"activity_5": 304.114, "activity_10": 302.44954, "activity_20": 300.718275, "activity_30": 303.093625}, "trend_signal": 0, "fair_value": 225.146378, "relative_strength": -10.670719, "rate_of_change": 0.03360589182836807, "market_dynamics": -0.104169, "expectation": {"probability": 71.1773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 307.45, "low": 293.67, "close": 306.38, "volume": 38747553}, "trend_line": 305.333133, "activity_lines": {"activity_5": 304.177333, "activity_10": 303.928378, "activity_20": 301.032331, "activity_30": 303.180072}, "trend_signal": 0, "fair_value": 226.29072, "relative_strength": -8.758081, "rate_of_change": 0.09607131065600232, "market_dynamics": -0.002328, "expectation": {"probability": 66.0203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.49, "high": 309.93, "low": 295.195, "close": 299.31, "volume": 43257148}, "trend_line": 305.0379, "activity_lines": {"activity_5": 302.144667, "activity_10": 303.678638, "activity_20": 300.749296, "activity_30": 302.791482}, "trend_signal": 0, "fair_value": 227.368613, "relative_strength": -11.957276, "rate_of_change": -0.09669209400867612, "market_dynamics": -0.080797, "expectation": {"probability": 68.9962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd69cdac-4684-42f5-a4af-616f9a6900da/", "share_image": "https://sharemaestro.com/terminal/fd69cdac-4684-42f5-a4af-616f9a6900da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}