{"ticker": {"uuid": "fd6b2f3e-4c37-45d1-9e4e-b4d60ebdc12e", "symbol": "S9B", "name": "Amcorp Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S9B was broadly unchanged, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.25 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 12.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 4000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.099309, "activity_20": 0.0991, "activity_30": 0.098609}, "trend_signal": 1, "fair_value": 0.113551, "relative_strength": -15.249551, "rate_of_change": -0.20387359836901703, "market_dynamics": 0.750496, "expectation": {"probability": 12.4424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117545, "activity_20": 0.118643, "activity_30": 0.120183}, "trend_signal": 0, "fair_value": 0.124282, "relative_strength": -4.188055, "rate_of_change": -0.13569519262995225, "market_dynamics": -0.712232, "expectation": {"probability": 15.7779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116909, "activity_20": 0.118238, "activity_30": 0.11972}, "trend_signal": 0, "fair_value": 0.123878, "relative_strength": -6.169615, "rate_of_change": -0.1366981263352628, "market_dynamics": -0.941325, "expectation": {"probability": 15.6, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116364, "activity_20": 0.117857, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.123474, "relative_strength": -4.033506, "rate_of_change": -0.13688524590163975, "market_dynamics": -1.099181, "expectation": {"probability": 15.4261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115909, "activity_20": 0.1175, "activity_30": 0.118828}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -4.320058, "rate_of_change": -0.1362520827690359, "market_dynamics": -1.107415, "expectation": {"probability": 15.256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.117167, "activity_30": 0.118398}, "trend_signal": 0, "fair_value": 0.122667, "relative_strength": -2.210289, "rate_of_change": -0.1372598979180883, "market_dynamics": -1.088913, "expectation": {"probability": 15.0897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115273, "activity_20": 0.116857, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.122263, "relative_strength": -5.334813, "rate_of_change": -0.6855967078189305, "market_dynamics": -1.096743, "expectation": {"probability": 14.9269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115091, "activity_20": 0.116571, "activity_30": 0.117613}, "trend_signal": 0, "fair_value": 0.121859, "relative_strength": -6.048797, "rate_of_change": -0.6911583117173721, "market_dynamics": -1.153905, "expectation": {"probability": 14.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.11631, "activity_30": 0.117301}, "trend_signal": 0, "fair_value": 0.121455, "relative_strength": -8.483694, "rate_of_change": -0.6951340615690172, "market_dynamics": -1.170123, "expectation": {"probability": 14.6117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 7500}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120455, "activity_20": 0.118929, "activity_30": 0.118978}, "trend_signal": 0, "fair_value": 0.121244, "relative_strength": 17.696508, "rate_of_change": 0.14033613445378193, "market_dynamics": -0.592572, "expectation": {"probability": 9.5808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125364, "activity_20": 0.121429, "activity_30": 0.120645}, "trend_signal": 1, "fair_value": 0.121032, "relative_strength": 17.188706, "rate_of_change": 0.699019023723011, "market_dynamics": -0.019301, "expectation": {"probability": 9.3245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.129727, "activity_20": 0.12381, "activity_30": 0.122258}, "trend_signal": 1, "fair_value": 0.120821, "relative_strength": 21.09155, "rate_of_change": 0.694166666666667, "market_dynamics": 0.605728, "expectation": {"probability": 10.1871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 9400}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.128091, "activity_20": 0.123214, "activity_30": 0.121882}, "trend_signal": 1, "fair_value": 0.120417, "relative_strength": -4.39935, "rate_of_change": -0.13737968932328046, "market_dynamics": 1.026868, "expectation": {"probability": 19.1399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126455, "activity_20": 0.122643, "activity_30": 0.121516}, "trend_signal": 1, "fair_value": 0.120013, "relative_strength": -5.593338, "rate_of_change": -0.13839740774196796, "market_dynamics": 0.734222, "expectation": {"probability": 15.2757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.085, "close": 0.115, "volume": 80000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124818, "activity_20": 0.122095, "activity_30": 0.121161}, "trend_signal": 1, "fair_value": 0.119609, "relative_strength": -4.796386, "rate_of_change": -0.13858921161825766, "market_dynamics": 0.604349, "expectation": {"probability": 15.1292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 30000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124091, "activity_20": 0.122048, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.119237, "relative_strength": -2.858915, "rate_of_change": 0.0, "market_dynamics": 0.416253, "expectation": {"probability": 19.1525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 146000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121455, "activity_20": 0.121048, "activity_30": 0.120473}, "trend_signal": 0, "fair_value": 0.118801, "relative_strength": -8.712536, "rate_of_change": -0.2767320685098851, "market_dynamics": 0.36719, "expectation": {"probability": 19.089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118909, "activity_20": 0.120095, "activity_30": 0.119828}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -8.876482, "rate_of_change": -0.27749999999999997, "market_dynamics": 0.221199, "expectation": {"probability": 16.8999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 100}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117364, "activity_20": 0.119667, "activity_30": 0.119527}, "trend_signal": 0, "fair_value": 0.117962, "relative_strength": -3.348402, "rate_of_change": -0.1395539288191402, "market_dynamics": -0.040048, "expectation": {"probability": 18.8066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 14000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115818, "activity_20": 0.119262, "activity_30": 0.119237}, "trend_signal": 0, "fair_value": 0.117558, "relative_strength": -3.526918, "rate_of_change": -0.1397489539748958, "market_dynamics": -0.23126, "expectation": {"probability": 17.0084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114818, "activity_20": 0.118857, "activity_30": 0.118957}, "trend_signal": 0, "fair_value": 0.117327, "relative_strength": 0.049683, "rate_of_change": -0.13910653381713314, "market_dynamics": -0.417665, "expectation": {"probability": 16.4952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114364, "activity_20": 0.118452, "activity_30": 0.118688}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": 0.620939, "rate_of_change": -0.14013946814134828, "market_dynamics": -0.422749, "expectation": {"probability": 15.5116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114455, "activity_20": 0.118048, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.116814, "relative_strength": -1.908867, "rate_of_change": -0.14033613445378193, "market_dynamics": -0.453605, "expectation": {"probability": 16.0267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.109, "close": 0.109, "volume": 70300}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113455, "activity_20": 0.117071, "activity_30": 0.117796}, "trend_signal": 0, "fair_value": 0.116519, "relative_strength": -5.818698, "rate_of_change": -0.30799525384362203, "market_dynamics": -0.493809, "expectation": {"probability": 18.6725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 16900}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.112745, "activity_20": 0.116219, "activity_30": 0.117249}, "trend_signal": 0, "fair_value": 0.116231, "relative_strength": -5.430173, "rate_of_change": -0.28193505364363153, "market_dynamics": -0.570981, "expectation": {"probability": 18.2848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.113036, "activity_20": 0.115867, "activity_30": 0.117047}, "trend_signal": 0, "fair_value": 0.115974, "relative_strength": -0.186591, "rate_of_change": -0.14051958385887048, "market_dynamics": -0.573982, "expectation": {"probability": 19.3366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.115, "close": 0.116, "volume": 300}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.1136, "activity_20": 0.11561, "activity_30": 0.11692}, "trend_signal": 0, "fair_value": 0.115724, "relative_strength": 0.790622, "rate_of_change": -0.11359108903338147, "market_dynamics": -0.46311, "expectation": {"probability": 19.3935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114055, "activity_20": 0.115348, "activity_30": 0.116802}, "trend_signal": 0, "fair_value": 0.115474, "relative_strength": 0.112384, "rate_of_change": -0.11287160642603875, "market_dynamics": -0.340163, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.1144, "activity_20": 0.115081, "activity_30": 0.116692}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": 0.236071, "rate_of_change": -0.11299915038232307, "market_dynamics": -0.124868, "expectation": {"probability": 15.9079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.114727, "activity_20": 0.11481, "activity_30": 0.116591}, "trend_signal": 0, "fair_value": 0.114974, "relative_strength": -0.211982, "rate_of_change": 0.028069101023238976, "market_dynamics": 0.021062, "expectation": {"probability": 18.7583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.105, "close": 0.12, "volume": 105000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115764, "activity_20": 0.115057, "activity_30": 0.116746}, "trend_signal": 0, "fair_value": 0.11475, "relative_strength": 0.358916, "rate_of_change": 0.14200680272108884, "market_dynamics": 0.359457, "expectation": {"probability": 12.3171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.116709, "activity_20": 0.115424, "activity_30": 0.11689}, "trend_signal": 0, "fair_value": 0.114558, "relative_strength": 2.391886, "rate_of_change": 0.14095629505718876, "market_dynamics": 0.546236, "expectation": {"probability": 11.3194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117564, "activity_20": 0.11591, "activity_30": 0.117024}, "trend_signal": 0, "fair_value": 0.114526, "relative_strength": 2.091724, "rate_of_change": 0.14160582703738606, "market_dynamics": 0.670591, "expectation": {"probability": 11.1187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.118327, "activity_20": 0.116371, "activity_30": 0.117146}, "trend_signal": 0, "fair_value": 0.114333, "relative_strength": 3.280571, "rate_of_change": 0.1414055884843357, "market_dynamics": 0.791625, "expectation": {"probability": 10.8884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118891, "activity_20": 0.11681, "activity_30": 0.117258}, "trend_signal": 0, "fair_value": 0.114269, "relative_strength": 2.902918, "rate_of_change": 0.14036037102488394, "market_dynamics": 0.605964, "expectation": {"probability": 10.6675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119273, "activity_20": 0.117224, "activity_30": 0.117359}, "trend_signal": 0, "fair_value": 0.114077, "relative_strength": 2.126561, "rate_of_change": 0.14100799608217346, "market_dynamics": 0.551631, "expectation": {"probability": 10.4554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 25000}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119564, "activity_20": 0.117638, "activity_30": 0.117449}, "trend_signal": 0, "fair_value": 0.113885, "relative_strength": 3.339998, "rate_of_change": 0.14080944350758895, "market_dynamics": 0.574102, "expectation": {"probability": 10.2516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.115, "volume": 153800}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118873, "activity_20": 0.117529, "activity_30": 0.117206}, "trend_signal": 0, "fair_value": 0.11366, "relative_strength": -3.518614, "rate_of_change": 0.0, "market_dynamics": 0.606725, "expectation": {"probability": 22.6798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 55800}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118382, "activity_20": 0.11749, "activity_30": 0.117028}, "trend_signal": 0, "fair_value": 0.113442, "relative_strength": -1.541068, "rate_of_change": 0.027785495971107507, "market_dynamics": 0.558021, "expectation": {"probability": 22.7048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 69500}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.119164, "activity_20": 0.118114, "activity_30": 0.117299}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": 5.921351, "rate_of_change": -0.6170033670033649, "market_dynamics": 0.732939, "expectation": {"probability": 12.6326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.123, "volume": 8700}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119818, "activity_20": 0.1187, "activity_30": 0.117617}, "trend_signal": 1, "fair_value": 0.113288, "relative_strength": 5.467864, "rate_of_change": -0.621680909991783, "market_dynamics": 0.791262, "expectation": {"probability": 11.0212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.12, "close": 0.123, "volume": 12200}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120418, "activity_20": 0.119248, "activity_30": 0.117983}, "trend_signal": 1, "fair_value": 0.113141, "relative_strength": 4.55001, "rate_of_change": -0.624717683857066, "market_dynamics": 0.855225, "expectation": {"probability": 10.8856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.120964, "activity_20": 0.119757, "activity_30": 0.118396}, "trend_signal": 1, "fair_value": 0.113096, "relative_strength": 3.041144, "rate_of_change": 0.22898799313893942, "market_dynamics": 0.976988, "expectation": {"probability": 10.682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121455, "activity_20": 0.120229, "activity_30": 0.118791}, "trend_signal": 1, "fair_value": 0.113051, "relative_strength": 2.777289, "rate_of_change": 0.22760916255230504, "market_dynamics": 0.860109, "expectation": {"probability": 10.4858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121891, "activity_20": 0.120633, "activity_30": 0.11917}, "trend_signal": 1, "fair_value": 0.113026, "relative_strength": 2.861745, "rate_of_change": 0.22794601009109589, "market_dynamics": 0.753084, "expectation": {"probability": 10.2967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122273, "activity_20": 0.120976, "activity_30": 0.119531}, "trend_signal": 1, "fair_value": 0.113, "relative_strength": 2.803761, "rate_of_change": 0.08517887563883218, "market_dynamics": 0.631066, "expectation": {"probability": 10.1143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1226, "activity_20": 0.121281, "activity_30": 0.119886}, "trend_signal": 1, "fair_value": 0.112974, "relative_strength": 3.971642, "rate_of_change": 0.3685106382978748, "market_dynamics": 0.534007, "expectation": {"probability": 9.9382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122873, "activity_20": 0.121552, "activity_30": 0.120213}, "trend_signal": 1, "fair_value": 0.112949, "relative_strength": 0.646117, "rate_of_change": 0.3680055624803947, "market_dynamics": 0.450824, "expectation": {"probability": 9.7682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123, "activity_20": 0.12179, "activity_30": 0.120512}, "trend_signal": 1, "fair_value": 0.11291, "relative_strength": 0.222031, "rate_of_change": 0.22472479660716446, "market_dynamics": 0.420203, "expectation": {"probability": 9.6039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 14400}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122636, "activity_20": 0.121805, "activity_30": 0.120665}, "trend_signal": 1, "fair_value": 0.112744, "relative_strength": -1.308713, "rate_of_change": 0.16858715534462743, "market_dynamics": 0.240513, "expectation": {"probability": 12.4352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.122309, "activity_20": 0.121795, "activity_30": 0.120804}, "trend_signal": 1, "fair_value": 0.112577, "relative_strength": -1.939017, "rate_of_change": 0.16830341740089516, "market_dynamics": 0.008894, "expectation": {"probability": 12.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.12, "volume": 85200}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.121836, "activity_20": 0.121686, "activity_30": 0.120867}, "trend_signal": 1, "fair_value": 0.112404, "relative_strength": -2.856177, "rate_of_change": 0.14029722849966014, "market_dynamics": -0.009566, "expectation": {"probability": 13.9298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.12, "volume": 130100}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.121418, "activity_20": 0.121576, "activity_30": 0.120918}, "trend_signal": 1, "fair_value": 0.112231, "relative_strength": -3.421637, "rate_of_change": 0.14010067114094, "market_dynamics": -0.062261, "expectation": {"probability": 8.1206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 10600}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121055, "activity_20": 0.121467, "activity_30": 0.120959}, "trend_signal": 1, "fair_value": 0.112147, "relative_strength": -3.250045, "rate_of_change": 0.30661740682098504, "market_dynamics": -0.245478, "expectation": {"probability": 8.0738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.085, "close": 0.12, "volume": 105000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120745, "activity_20": 0.121357, "activity_30": 0.120976}, "trend_signal": 0, "fair_value": 0.112064, "relative_strength": -2.331607, "rate_of_change": 0.27895400599666514, "market_dynamics": -0.248283, "expectation": {"probability": 20.6755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120491, "activity_20": 0.121248, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.111981, "relative_strength": -2.595172, "rate_of_change": 0.13825614032166486, "market_dynamics": -0.589413, "expectation": {"probability": 20.7073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 20000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120291, "activity_20": 0.121138, "activity_30": 0.120957}, "trend_signal": 0, "fair_value": 0.111897, "relative_strength": -3.384555, "rate_of_change": 0.11145026739746594, "market_dynamics": -0.852101, "expectation": {"probability": 20.6122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120145, "activity_20": 0.121029, "activity_30": 0.120933}, "trend_signal": 0, "fair_value": 0.111878, "relative_strength": -5.523686, "rate_of_change": 0.11049540156354669, "market_dynamics": -0.851356, "expectation": {"probability": 20.4661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.147, "low": 0.115, "close": 0.115, "volume": 200}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119145, "activity_20": 0.120419, "activity_30": 0.120578}, "trend_signal": 0, "fair_value": 0.111827, "relative_strength": -11.596296, "rate_of_change": -0.02738589211617541, "market_dynamics": -1.060058, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 40300}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.1192, "activity_20": 0.12029, "activity_30": 0.120548}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -6.395745, "rate_of_change": 0.11040367901582528, "market_dynamics": -0.88248, "expectation": {"probability": 23.7758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1100}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119273, "activity_20": 0.120176, "activity_30": 0.12051}, "trend_signal": 0, "fair_value": 0.112141, "relative_strength": -5.863843, "rate_of_change": 0.0, "market_dynamics": -0.773202, "expectation": {"probability": 21.7936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.11, "close": 0.12, "volume": 116400}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119364, "activity_20": 0.120076, "activity_30": 0.120471}, "trend_signal": 0, "fair_value": 0.112269, "relative_strength": -4.186914, "rate_of_change": 0.0, "market_dynamics": -0.486731, "expectation": {"probability": 20.65, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118545, "activity_20": 0.119514, "activity_30": 0.12011}, "trend_signal": 0, "fair_value": 0.112224, "relative_strength": -4.376923, "rate_of_change": -0.1384742951907135, "market_dynamics": -0.439616, "expectation": {"probability": 22.8081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117818, "activity_20": 0.11899, "activity_30": 0.119759}, "trend_signal": 0, "fair_value": 0.112423, "relative_strength": -6.418158, "rate_of_change": -0.13783597518952403, "market_dynamics": -0.683372, "expectation": {"probability": 19.3756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.115, "close": 0.116, "volume": 1100}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117364, "activity_20": 0.1186, "activity_30": 0.119484}, "trend_signal": 0, "fair_value": 0.11259, "relative_strength": -6.493409, "rate_of_change": -0.11141875992582773, "market_dynamics": -0.877928, "expectation": {"probability": 20.9971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.116982, "activity_20": 0.118243, "activity_30": 0.119217}, "trend_signal": 0, "fair_value": 0.112756, "relative_strength": -7.894817, "rate_of_change": -0.11071062905280657, "market_dynamics": -1.208117, "expectation": {"probability": 19.4965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.116, "high": 0.147, "low": 0.115, "close": 0.115, "volume": 300}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.116491, "activity_20": 0.117824, "activity_30": 0.118895}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -8.871195, "rate_of_change": -0.13916666666666708, "market_dynamics": -1.22007, "expectation": {"probability": 22.6015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 3600}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117, "activity_20": 0.117919, "activity_30": 0.118905}, "trend_signal": 0, "fair_value": 0.113231, "relative_strength": -7.655784, "rate_of_change": 0.1393606101825044, "market_dynamics": -0.996311, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.117509, "activity_20": 0.118029, "activity_30": 0.118905}, "trend_signal": 0, "fair_value": 0.113628, "relative_strength": -9.179794, "rate_of_change": 0.1108333333333401, "market_dynamics": -0.660902, "expectation": {"probability": 20.607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 200}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.117927, "activity_20": 0.118152, "activity_30": 0.118897}, "trend_signal": 0, "fair_value": 0.114026, "relative_strength": -7.843899, "rate_of_change": -0.08324107447579171, "market_dynamics": -0.28686, "expectation": {"probability": 20.6778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.115, "close": 0.115, "volume": 27900}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117436, "activity_20": 0.117805, "activity_30": 0.118572}, "trend_signal": 0, "fair_value": 0.11441, "relative_strength": -11.877094, "rate_of_change": -0.22160572509226822, "market_dynamics": -0.026106, "expectation": {"probability": 24.1318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117036, "activity_20": 0.117486, "activity_30": 0.118265}, "trend_signal": 0, "fair_value": 0.114551, "relative_strength": -11.314282, "rate_of_change": -0.2229328613057047, "market_dynamics": -0.033986, "expectation": {"probability": 19.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 13900}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116727, "activity_20": 0.11719, "activity_30": 0.117974}, "trend_signal": 0, "fair_value": 0.114821, "relative_strength": -12.664886, "rate_of_change": -0.22343096234308746, "market_dynamics": -0.099403, "expectation": {"probability": 19.6307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 40000}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116418, "activity_20": 0.116919, "activity_30": 0.117701}, "trend_signal": 0, "fair_value": 0.114968, "relative_strength": -11.265835, "rate_of_change": -0.2230926002029659, "market_dynamics": -0.280898, "expectation": {"probability": 18.4809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.115, "close": 0.115, "volume": 75000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116109, "activity_20": 0.116671, "activity_30": 0.117445}, "trend_signal": 0, "fair_value": 0.115109, "relative_strength": -10.114902, "rate_of_change": -0.22443198534047537, "market_dynamics": -0.277554, "expectation": {"probability": 16.8996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.115, "close": 0.115, "volume": 113400}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115818, "activity_20": 0.116448, "activity_30": 0.117206}, "trend_signal": 0, "fair_value": 0.115327, "relative_strength": -13.998757, "rate_of_change": -0.22493681550126648, "market_dynamics": -0.165726, "expectation": {"probability": 16.8568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.116248, "activity_30": 0.116985}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -14.259286, "rate_of_change": -0.22459956262190633, "market_dynamics": -0.185669, "expectation": {"probability": 16.8212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115273, "activity_20": 0.116071, "activity_30": 0.116781}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -13.991195, "rate_of_change": -0.2259514077534248, "market_dynamics": -0.159519, "expectation": {"probability": 16.7506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115091, "activity_20": 0.115919, "activity_30": 0.116594}, "trend_signal": 0, "fair_value": 0.116083, "relative_strength": -13.520391, "rate_of_change": -0.22646310432570255, "market_dynamics": -0.230018, "expectation": {"probability": 16.8896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115767, "activity_30": 0.116424}, "trend_signal": 0, "fair_value": 0.116385, "relative_strength": -14.492422, "rate_of_change": -0.1700203174279375, "market_dynamics": -0.326304, "expectation": {"probability": 15.945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115638, "activity_30": 0.116267}, "trend_signal": 0, "fair_value": 0.116622, "relative_strength": -14.484066, "rate_of_change": -0.1703098788245143, "market_dynamics": -0.373369, "expectation": {"probability": 15.0083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115533, "activity_30": 0.116123}, "trend_signal": 0, "fair_value": 0.116846, "relative_strength": -12.116947, "rate_of_change": -0.14159835541187163, "market_dynamics": -0.527015, "expectation": {"probability": 13.8728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115452, "activity_30": 0.115989}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -13.010445, "rate_of_change": -0.14265335235378074, "market_dynamics": -0.586773, "expectation": {"probability": 13.8443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115371, "activity_30": 0.115867}, "trend_signal": 0, "fair_value": 0.117295, "relative_strength": -13.347921, "rate_of_change": -0.14285714285714327, "market_dynamics": -0.592301, "expectation": {"probability": 13.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.11529, "activity_30": 0.115755}, "trend_signal": 0, "fair_value": 0.117359, "relative_strength": -12.989619, "rate_of_change": -0.14220486066493576, "market_dynamics": -0.407299, "expectation": {"probability": 12.6945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115214, "activity_30": 0.115654}, "trend_signal": 0, "fair_value": 0.117455, "relative_strength": -12.819659, "rate_of_change": -0.14326524659637846, "market_dynamics": -0.099611, "expectation": {"probability": 12.6119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115143, "activity_30": 0.115563}, "trend_signal": 0, "fair_value": 0.117551, "relative_strength": -12.292558, "rate_of_change": -0.14347079037800728, "market_dynamics": 0.15421, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115071, "activity_30": 0.115484}, "trend_signal": 0, "fair_value": 0.117647, "relative_strength": -13.081598, "rate_of_change": -0.14281658393055285, "market_dynamics": 0.34582, "expectation": {"probability": 14.0566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115024, "activity_30": 0.115415}, "trend_signal": 0, "fair_value": 0.117744, "relative_strength": -12.794401, "rate_of_change": 0.0, "market_dynamics": 0.371391, "expectation": {"probability": 14.0211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115, "activity_30": 0.115346}, "trend_signal": 0, "fair_value": 0.11784, "relative_strength": -12.859937, "rate_of_change": -0.14388241274436359, "market_dynamics": 0.403278, "expectation": {"probability": 13.9506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115, "activity_30": 0.115288}, "trend_signal": 0, "fair_value": 0.117936, "relative_strength": -13.673505, "rate_of_change": -0.14408973252804183, "market_dynamics": 0.433879, "expectation": {"probability": 13.8808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 15000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116818, "activity_20": 0.115952, "activity_30": 0.115886}, "trend_signal": 0, "fair_value": 0.118096, "relative_strength": -4.957243, "rate_of_change": 0.14429765062687433, "market_dynamics": 0.667884, "expectation": {"probability": 15.5865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118455, "activity_20": 0.116857, "activity_30": 0.116473}, "trend_signal": 1, "fair_value": 0.118256, "relative_strength": -5.026351, "rate_of_change": 0.2873166522864538, "market_dynamics": 0.818437, "expectation": {"probability": 12.6589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.123, "activity_10": 0.119909, "activity_20": 0.117714, "activity_30": 0.117039}, "trend_signal": 1, "fair_value": 0.118417, "relative_strength": -2.740069, "rate_of_change": 0.2873538495952105, "market_dynamics": 0.960194, "expectation": {"probability": 12.706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121182, "activity_20": 0.118524, "activity_30": 0.117583}, "trend_signal": 1, "fair_value": 0.118577, "relative_strength": -4.630403, "rate_of_change": 0.25736271843660274, "market_dynamics": 1.094127, "expectation": {"probability": 12.679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120455, "activity_20": 0.118333, "activity_30": 0.117462}, "trend_signal": 1, "fair_value": 0.118673, "relative_strength": -12.813358, "rate_of_change": -0.029092900476603636, "market_dynamics": 0.911051, "expectation": {"probability": 19.6156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119727, "activity_20": 0.118143, "activity_30": 0.117344}, "trend_signal": 1, "fair_value": 0.118769, "relative_strength": -9.043306, "rate_of_change": 0.0, "market_dynamics": 0.694879, "expectation": {"probability": 13.597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119, "activity_20": 0.117952, "activity_30": 0.117226}, "trend_signal": 1, "fair_value": 0.118833, "relative_strength": -0.61181, "rate_of_change": -0.14208314431710176, "market_dynamics": 0.420281, "expectation": {"probability": 12.536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118273, "activity_20": 0.117762, "activity_30": 0.117118}, "trend_signal": 0, "fair_value": 0.118897, "relative_strength": -5.73334, "rate_of_change": -0.14314244816443422, "market_dynamics": 0.115871, "expectation": {"probability": 14.1742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117545, "activity_20": 0.117571, "activity_30": 0.117022}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -7.882602, "rate_of_change": -0.14334763948497894, "market_dynamics": -0.103661, "expectation": {"probability": 12.7829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116818, "activity_20": 0.117381, "activity_30": 0.116935}, "trend_signal": 0, "fair_value": 0.118968, "relative_strength": -7.990838, "rate_of_change": 0.0, "market_dynamics": -0.23298, "expectation": {"probability": 12.6523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 4000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116091, "activity_20": 0.11719, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.119, "relative_strength": -8.342062, "rate_of_change": 0.0, "market_dynamics": -0.273639, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.117, "activity_30": 0.116763}, "trend_signal": 0, "fair_value": 0.119032, "relative_strength": -8.471152, "rate_of_change": 0.0, "market_dynamics": -0.338105, "expectation": {"probability": 12.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115182, "activity_20": 0.11681, "activity_30": 0.116677}, "trend_signal": 0, "fair_value": 0.119064, "relative_strength": -7.745779, "rate_of_change": 0.0, "market_dynamics": -0.379953, "expectation": {"probability": 12.2062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116619, "activity_30": 0.116591}, "trend_signal": 0, "fair_value": 0.119096, "relative_strength": -7.678606, "rate_of_change": 0.0, "market_dynamics": -0.403144, "expectation": {"probability": 12.0644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116429, "activity_30": 0.116505}, "trend_signal": 0, "fair_value": 0.119096, "relative_strength": -8.234674, "rate_of_change": 0.0, "market_dynamics": -0.563142, "expectation": {"probability": 11.9259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116238, "activity_30": 0.116419}, "trend_signal": 0, "fair_value": 0.119064, "relative_strength": -7.306973, "rate_of_change": 0.0, "market_dynamics": -0.647931, "expectation": {"probability": 11.7906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116048, "activity_30": 0.116333}, "trend_signal": 0, "fair_value": 0.119032, "relative_strength": -6.25898, "rate_of_change": 0.0, "market_dynamics": -0.716675, "expectation": {"probability": 11.6582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 6000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.115857, "activity_30": 0.116247}, "trend_signal": 0, "fair_value": 0.119, "relative_strength": -7.821845, "rate_of_change": 0.0, "market_dynamics": -0.650152, "expectation": {"probability": 11.5288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.114, "close": 0.119, "volume": 25000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115727, "activity_20": 0.116048, "activity_30": 0.116419}, "trend_signal": 0, "fair_value": 0.118994, "relative_strength": -5.422658, "rate_of_change": 0.11518657646583104, "market_dynamics": -0.176988, "expectation": {"probability": 10.8683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 24700}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.114745, "activity_20": 0.115362, "activity_30": 0.116002}, "trend_signal": 0, "fair_value": 0.118929, "relative_strength": -13.846792, "rate_of_change": -0.14338825590081353, "market_dynamics": -0.052622, "expectation": {"probability": 13.9235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.113855, "activity_20": 0.1147, "activity_30": 0.115596}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -15.493033, "rate_of_change": -0.143594153052451, "market_dynamics": -0.154302, "expectation": {"probability": 12.2954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113055, "activity_20": 0.11411, "activity_30": 0.1152}, "trend_signal": 0, "fair_value": 0.118795, "relative_strength": -16.436069, "rate_of_change": -0.1429395606761209, "market_dynamics": -0.428904, "expectation": {"probability": 12.185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 2000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.112345, "activity_20": 0.11359, "activity_30": 0.114815}, "trend_signal": 0, "fair_value": 0.118731, "relative_strength": -13.795597, "rate_of_change": -0.14400648460337898, "market_dynamics": -0.991912, "expectation": {"probability": 12.056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 1300}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111909, "activity_20": 0.113238, "activity_30": 0.114505}, "trend_signal": 0, "fair_value": 0.118673, "relative_strength": -14.289393, "rate_of_change": -0.11485319516407103, "market_dynamics": -1.185684, "expectation": {"probability": 13.1655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.111545, "activity_20": 0.112952, "activity_30": 0.114204}, "trend_signal": 0, "fair_value": 0.118615, "relative_strength": -13.662802, "rate_of_change": -0.11584981023110232, "market_dynamics": -1.160957, "expectation": {"probability": 12.8428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.111255, "activity_20": 0.112686, "activity_30": 0.113912}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -13.674726, "rate_of_change": -0.11511862411604844, "market_dynamics": -1.077448, "expectation": {"probability": 12.7321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 22000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.112673, "activity_20": 0.113295, "activity_30": 0.114209}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -6.708417, "rate_of_change": 0.14471403812824998, "market_dynamics": -0.461927, "expectation": {"probability": 11.7328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.114, "activity_20": 0.113881, "activity_30": 0.114495}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -7.196443, "rate_of_change": 0.14363962030683455, "market_dynamics": 0.045606, "expectation": {"probability": 10.5357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 4000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.115236, "activity_20": 0.114443, "activity_30": 0.11477}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -7.631717, "rate_of_change": 0.14429765062687433, "market_dynamics": 0.563578, "expectation": {"probability": 10.5122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.116455, "activity_20": 0.114981, "activity_30": 0.115034}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -6.426287, "rate_of_change": 0.14408973252804183, "market_dynamics": 1.023735, "expectation": {"probability": 10.4425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.1, "close": 0.12, "volume": 46000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117491, "activity_20": 0.115495, "activity_30": 0.115288}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -5.287424, "rate_of_change": -0.14388241274436359, "market_dynamics": 1.065139, "expectation": {"probability": 10.3012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.09, "close": 0.12, "volume": 102600}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118345, "activity_20": 0.115986, "activity_30": 0.115553}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -8.132965, "rate_of_change": -0.14408973252804183, "market_dynamics": 1.170556, "expectation": {"probability": 10.1637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 42000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118109, "activity_20": 0.115976, "activity_30": 0.115505}, "trend_signal": 1, "fair_value": 0.118526, "relative_strength": -11.90634, "rate_of_change": -0.28773124346556295, "market_dynamics": 1.037532, "expectation": {"probability": 17.4816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 82000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116873, "activity_20": 0.11549, "activity_30": 0.115157}, "trend_signal": 1, "fair_value": 0.118462, "relative_strength": -13.477587, "rate_of_change": -0.4332755632582326, "market_dynamics": 0.918281, "expectation": {"probability": 17.4816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.102, "volume": 69000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.1142, "activity_20": 0.114267, "activity_30": 0.114325}, "trend_signal": 0, "fair_value": 0.118346, "relative_strength": -21.000112, "rate_of_change": -0.37684943429069, "market_dynamics": 0.466364, "expectation": {"probability": 15.6621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.105, "volume": 73000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.112236, "activity_20": 0.11339, "activity_30": 0.113714}, "trend_signal": 0, "fair_value": 0.11825, "relative_strength": -18.329768, "rate_of_change": -0.29178715262914284, "market_dynamics": 0.024602, "expectation": {"probability": 14.9045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 23000}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.109473, "activity_20": 0.112086, "activity_30": 0.112802}, "trend_signal": 0, "fair_value": 0.118122, "relative_strength": -22.880165, "rate_of_change": -0.4380853916045319, "market_dynamics": -0.382978, "expectation": {"probability": 15.3905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.123, "low": 0.09, "close": 0.095, "volume": 188300}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.106164, "activity_20": 0.110376, "activity_30": 0.1116}, "trend_signal": 0, "fair_value": 0.117962, "relative_strength": -27.127249, "rate_of_change": -0.586097348481515, "market_dynamics": -0.662274, "expectation": {"probability": 15.2678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.095, "close": 0.095, "volume": 40900}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.103309, "activity_20": 0.108762, "activity_30": 0.110441}, "trend_signal": 0, "fair_value": 0.117801, "relative_strength": -25.400472, "rate_of_change": -0.5904379154974471, "market_dynamics": -0.866207, "expectation": {"probability": 13.8589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100909, "activity_20": 0.107262, "activity_30": 0.109325}, "trend_signal": 0, "fair_value": 0.117641, "relative_strength": -25.81604, "rate_of_change": -0.5939447907390926, "market_dynamics": -1.085909, "expectation": {"probability": 13.8062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 32000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098964, "activity_20": 0.105833, "activity_30": 0.108252}, "trend_signal": 0, "fair_value": 0.117481, "relative_strength": -25.46481, "rate_of_change": -0.5965977802262771, "market_dynamics": -1.118665, "expectation": {"probability": 13.7323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096, "high": 0.116, "low": 0.095, "close": 0.095, "volume": 39300}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097473, "activity_20": 0.104476, "activity_30": 0.107222}, "trend_signal": 0, "fair_value": 0.117192, "relative_strength": -25.88031, "rate_of_change": -0.6010796002415141, "market_dynamics": -1.235684, "expectation": {"probability": 13.2206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 28000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096436, "activity_20": 0.10319, "activity_30": 0.106234}, "trend_signal": 0, "fair_value": 0.116904, "relative_strength": -25.08793, "rate_of_change": -0.6047144152311885, "market_dynamics": -1.220902, "expectation": {"probability": 13.0934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1000}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096491, "activity_20": 0.102357, "activity_30": 0.105548}, "trend_signal": 0, "fair_value": 0.116641, "relative_strength": -22.561, "rate_of_change": -0.48616748606714383, "market_dynamics": -1.118552, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 10000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.096018, "activity_20": 0.1012, "activity_30": 0.104639}, "trend_signal": 0, "fair_value": 0.116353, "relative_strength": -25.497023, "rate_of_change": -0.6113657195233738, "market_dynamics": -1.042207, "expectation": {"probability": 15.1504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095673, "activity_20": 0.100119, "activity_30": 0.103772}, "trend_signal": 0, "fair_value": 0.116192, "relative_strength": -26.358396, "rate_of_change": -0.6142041629393264, "market_dynamics": -0.972042, "expectation": {"probability": 13.62, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 8700}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.096236, "activity_20": 0.099495, "activity_30": 0.103206}, "trend_signal": 0, "fair_value": 0.116058, "relative_strength": -24.388537, "rate_of_change": -0.4955134688726667, "market_dynamics": -0.739414, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096818, "activity_20": 0.098971, "activity_30": 0.102675}, "trend_signal": 0, "fair_value": 0.115923, "relative_strength": -24.506046, "rate_of_change": -0.49704848320945216, "market_dynamics": -0.522682, "expectation": {"probability": 14.4348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.097327, "activity_20": 0.098548, "activity_30": 0.102178}, "trend_signal": 0, "fair_value": 0.115788, "relative_strength": -24.192268, "rate_of_change": -0.6251171508903477, "market_dynamics": -0.21282, "expectation": {"probability": 14.4091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 19600}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.097036, "activity_20": 0.097843, "activity_30": 0.101467}, "trend_signal": 0, "fair_value": 0.115628, "relative_strength": -27.132681, "rate_of_change": -0.47155130949798685, "market_dynamics": 0.030416, "expectation": {"probability": 16.85, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 10000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097473, "activity_20": 0.097638, "activity_30": 0.101045}, "trend_signal": 0, "fair_value": 0.115494, "relative_strength": -23.581955, "rate_of_change": -0.34681095012934837, "market_dynamics": 0.204089, "expectation": {"probability": 16.0968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.097836, "activity_20": 0.097533, "activity_30": 0.100647}, "trend_signal": 0, "fair_value": 0.115359, "relative_strength": -24.268505, "rate_of_change": -0.3489687829832479, "market_dynamics": 0.3154, "expectation": {"probability": 15.6654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.098127, "activity_20": 0.097529, "activity_30": 0.100273}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -23.231801, "rate_of_change": -0.3501908396946624, "market_dynamics": 0.353919, "expectation": {"probability": 15.6401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 3000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098345, "activity_20": 0.0976, "activity_30": 0.099923}, "trend_signal": 0, "fair_value": 0.11509, "relative_strength": -20.222876, "rate_of_change": -0.38302069269292044, "market_dynamics": 0.448643, "expectation": {"probability": 15.5898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1100}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098564, "activity_20": 0.097724, "activity_30": 0.099598}, "trend_signal": 0, "fair_value": 0.114955, "relative_strength": -19.389046, "rate_of_change": -0.3844933819076616, "market_dynamics": 0.450042, "expectation": {"probability": 15.5399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098709, "activity_20": 0.097862, "activity_30": 0.099299}, "trend_signal": 0, "fair_value": 0.114821, "relative_strength": -20.411477, "rate_of_change": -0.38597743961865194, "market_dynamics": 0.461041, "expectation": {"probability": 15.4903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098782, "activity_20": 0.098029, "activity_30": 0.099026}, "trend_signal": 0, "fair_value": 0.114686, "relative_strength": -19.046631, "rate_of_change": -0.6780777464570498, "market_dynamics": 0.490996, "expectation": {"probability": 15.4409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098855, "activity_20": 0.0982, "activity_30": 0.098798}, "trend_signal": 0, "fair_value": 0.114551, "relative_strength": -19.228467, "rate_of_change": -0.682707030907115, "market_dynamics": 0.477691, "expectation": {"probability": 15.4164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 8000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098927, "activity_20": 0.098352, "activity_30": 0.098615}, "trend_signal": 0, "fair_value": 0.114417, "relative_strength": -19.096924, "rate_of_change": -0.6873999587560086, "market_dynamics": 0.58064, "expectation": {"probability": 15.3919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 400}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099, "activity_20": 0.098486, "activity_30": 0.098477}, "trend_signal": 0, "fair_value": 0.114282, "relative_strength": -18.525526, "rate_of_change": -0.6921578515420349, "market_dynamics": 0.658807, "expectation": {"probability": 15.3676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.128, "low": 0.071, "close": 0.099, "volume": 52500}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099, "activity_20": 0.0986, "activity_30": 0.098385}, "trend_signal": 0, "fair_value": 0.114147, "relative_strength": -16.62594, "rate_of_change": -0.6969820676470805, "market_dynamics": 0.756664, "expectation": {"probability": 15.3432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 16000}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099, "activity_20": 0.098695, "activity_30": 0.098338}, "trend_signal": 0, "fair_value": 0.114013, "relative_strength": -15.798404, "rate_of_change": -0.7018740035895903, "market_dynamics": 0.81017, "expectation": {"probability": 15.319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099, "activity_20": 0.098771, "activity_30": 0.098335}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": -15.30575, "rate_of_change": -0.5382044369048619, "market_dynamics": 0.691818, "expectation": {"probability": 12.4591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 60000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099182, "activity_20": 0.098924, "activity_30": 0.098432}, "trend_signal": 1, "fair_value": 0.11375, "relative_strength": -14.950758, "rate_of_change": -0.33807106598984765, "market_dynamics": 0.773433, "expectation": {"probability": 10.7985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 80000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.099345, "activity_20": 0.099071, "activity_30": 0.098551}, "trend_signal": 1, "fair_value": 0.113654, "relative_strength": -15.596511, "rate_of_change": -0.06825104159238604, "market_dynamics": 0.827714, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 4000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.099309, "activity_20": 0.0991, "activity_30": 0.098609}, "trend_signal": 1, "fair_value": 0.113551, "relative_strength": -15.249551, "rate_of_change": -0.20387359836901703, "market_dynamics": 0.750496, "expectation": {"probability": 12.4424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6b2f3e-4c37-45d1-9e4e-b4d60ebdc12e/", "share_image": "https://sharemaestro.com/terminal/fd6b2f3e-4c37-45d1-9e4e-b4d60ebdc12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}