{"ticker": {"uuid": "fd6b37be-e91d-41e9-9edd-fc22abae1c7f", "symbol": "ROOT", "name": "Roots Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROOT rose 22.54%, moving from 3.46 to 4.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.94 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "22.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.93, "close": 4.24, "volume": 176700}, "trend_line": 3.460667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.978182, "activity_20": 3.784571, "activity_30": 3.627183}, "trend_signal": 1, "fair_value": 2.750385, "relative_strength": 11.939688, "rate_of_change": 0.9627539664734036, "market_dynamics": 0.902071, "expectation": {"probability": 46.3346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.99, "close": 3.07, "volume": 29400}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.112182, "activity_20": 3.064619, "activity_30": 3.016043}, "trend_signal": 1, "fair_value": 2.791571, "relative_strength": 2.213133, "rate_of_change": 0.27204712400282005, "market_dynamics": 0.474037, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 13300}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.094909, "activity_20": 3.061762, "activity_30": 3.019355}, "trend_signal": 1, "fair_value": 2.802788, "relative_strength": -0.328164, "rate_of_change": 0.10174088834039631, "market_dynamics": 0.364425, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.99, "close": 3.1, "volume": 29800}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.095818, "activity_20": 3.067762, "activity_30": 3.028925}, "trend_signal": 1, "fair_value": 2.81484, "relative_strength": 6.053806, "rate_of_change": 0.16939580243977026, "market_dynamics": 0.305399, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.02, "high": 3.09, "low": 3.01, "close": 3.09, "volume": 22500}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.094, "activity_20": 3.072381, "activity_30": 3.037527}, "trend_signal": 1, "fair_value": 2.826571, "relative_strength": 2.003481, "rate_of_change": 0.15781283451941938, "market_dynamics": 0.07491, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 91900}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.095091, "activity_20": 3.077524, "activity_30": 3.046473}, "trend_signal": 1, "fair_value": 2.83875, "relative_strength": 4.095519, "rate_of_change": 0.5853445053291866, "market_dynamics": 0.052006, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.97, "close": 2.98, "volume": 21300}, "trend_line": 2.996333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.074909, "activity_20": 3.070762, "activity_30": 3.046559}, "trend_signal": 1, "fair_value": 2.850032, "relative_strength": -1.793167, "rate_of_change": 0.5930840876136788, "market_dynamics": -0.116361, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.97, "close": 3.05, "volume": 20700}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.067273, "activity_20": 3.070762, "activity_30": 3.050022}, "trend_signal": 1, "fair_value": 2.861891, "relative_strength": -0.672609, "rate_of_change": 0.4338636593462709, "market_dynamics": -0.399147, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.0, "close": 3.03, "volume": 35300}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.057636, "activity_20": 3.068857, "activity_30": 3.051355}, "trend_signal": 1, "fair_value": 2.874519, "relative_strength": -0.993395, "rate_of_change": 0.31016839944268043, "market_dynamics": -0.604483, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.99, "close": 3.04, "volume": 14300}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.050182, "activity_20": 3.067905, "activity_30": 3.052731}, "trend_signal": 1, "fair_value": 2.886699, "relative_strength": 0.925151, "rate_of_change": 0.209794588141047, "market_dynamics": -0.878112, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 2.97, "volume": 22000}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.032, "activity_20": 3.059143, "activity_30": 3.049183}, "trend_signal": 0, "fair_value": 2.898173, "relative_strength": -2.075442, "rate_of_change": 0.02204958677685862, "market_dynamics": -0.861832, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.81, "close": 2.97, "volume": 19000}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.018727, "activity_20": 3.05, "activity_30": 3.045591}, "trend_signal": 0, "fair_value": 2.909968, "relative_strength": 0.859266, "rate_of_change": 0.17625865635578056, "market_dynamics": -0.966801, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 3800}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.994545, "activity_20": 3.034381, "activity_30": 3.03714}, "trend_signal": 0, "fair_value": 2.920417, "relative_strength": -1.498741, "rate_of_change": 0.04397888485647662, "market_dynamics": -1.133675, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.9, "close": 2.95, "volume": 16600}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.981273, "activity_20": 3.024, "activity_30": 3.031828}, "trend_signal": 0, "fair_value": 2.930609, "relative_strength": -3.044076, "rate_of_change": -0.06595581685783783, "market_dynamics": -1.192676, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.87, "close": 2.9, "volume": 2500}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.961636, "activity_20": 3.009333, "activity_30": 3.023419}, "trend_signal": 0, "fair_value": 2.940032, "relative_strength": -2.264145, "rate_of_change": -0.10998791221954914, "market_dynamics": -1.368283, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.85, "close": 2.93, "volume": 44300}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.950909, "activity_20": 2.998714, "activity_30": 3.017161}, "trend_signal": 0, "fair_value": 2.949263, "relative_strength": -3.671115, "rate_of_change": -0.07707300958044733, "market_dynamics": -1.299537, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.85, "close": 2.85, "volume": 14000}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.928727, "activity_20": 2.981429, "activity_30": 3.005892}, "trend_signal": 0, "fair_value": 2.958814, "relative_strength": -2.112924, "rate_of_change": -0.16530745368002142, "market_dynamics": -1.345516, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.69, "volume": 31100}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.879818, "activity_20": 2.949476, "activity_30": 2.984624}, "trend_signal": 0, "fair_value": 2.967147, "relative_strength": -6.220013, "rate_of_change": -0.3973948120769611, "market_dynamics": -1.447173, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.29, "close": 2.35, "volume": 59800}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.775636, "activity_20": 2.887286, "activity_30": 2.942194}, "trend_signal": 0, "fair_value": 2.973365, "relative_strength": -16.38575, "rate_of_change": -0.7536406124747259, "market_dynamics": -1.415145, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.31, "close": 2.55, "volume": 21900}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.720182, "activity_20": 2.847476, "activity_30": 2.914129}, "trend_signal": 0, "fair_value": 2.981122, "relative_strength": -10.04832, "rate_of_change": -0.279162479061974, "market_dynamics": -1.603509, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.56, "close": 2.77, "volume": 40300}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.713636, "activity_20": 2.831476, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 2.990417, "relative_strength": -0.479835, "rate_of_change": -0.13437848439210712, "market_dynamics": -1.305206, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.65, "close": 2.7, "volume": 35600}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.698, "activity_20": 2.811048, "activity_30": 2.883204}, "trend_signal": 0, "fair_value": 3.001058, "relative_strength": -1.047377, "rate_of_change": -0.3476339596732444, "market_dynamics": -1.084641, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.68, "close": 2.7, "volume": 24700}, "trend_line": 2.952333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.687273, "activity_20": 2.792381, "activity_30": 2.86628}, "trend_signal": 0, "fair_value": 3.010801, "relative_strength": -6.436642, "rate_of_change": -0.33757177197837757, "market_dynamics": -0.912545, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.68, "close": 2.73, "volume": 39700}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.685636, "activity_20": 2.778, "activity_30": 2.851935}, "trend_signal": 0, "fair_value": 3.020353, "relative_strength": -4.553962, "rate_of_change": -0.36127360971814715, "market_dynamics": -0.57768, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.71, "volume": 8500}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.716, "activity_10": 2.684364, "activity_20": 2.763476, "activity_30": 2.836989}, "trend_signal": 0, "fair_value": 3.028942, "relative_strength": -7.562988, "rate_of_change": -0.498594844351851, "market_dynamics": -0.613338, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.55, "volume": 7900}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.657455, "activity_20": 2.735524, "activity_30": 2.812667}, "trend_signal": 0, "fair_value": 3.034135, "relative_strength": -12.498954, "rate_of_change": -0.6605056371711665, "market_dynamics": -0.669958, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.41, "close": 2.57, "volume": 12800}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.641091, "activity_20": 2.712095, "activity_30": 2.790882}, "trend_signal": 0, "fair_value": 3.03766, "relative_strength": -13.109421, "rate_of_change": -0.45858071092735025, "market_dynamics": -0.66441, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 14700}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.608, "activity_20": 2.67919, "activity_30": 2.762215}, "trend_signal": 0, "fair_value": 3.037212, "relative_strength": -16.5739, "rate_of_change": -0.7946563163257349, "market_dynamics": -0.845126, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.41, "close": 2.5, "volume": 39100}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.588364, "activity_20": 2.653905, "activity_30": 2.738258}, "trend_signal": 0, "fair_value": 3.038494, "relative_strength": -15.643625, "rate_of_change": -0.638483937599704, "market_dynamics": -0.802084, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.35, "close": 2.52, "volume": 42600}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.569636, "activity_20": 2.633048, "activity_30": 2.716774}, "trend_signal": 0, "fair_value": 3.040481, "relative_strength": -16.227178, "rate_of_change": -0.7360672975815055, "market_dynamics": -0.605037, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 30100}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.547818, "activity_20": 2.612762, "activity_30": 2.695355}, "trend_signal": 0, "fair_value": 3.040929, "relative_strength": -16.947844, "rate_of_change": -0.8710098870056495, "market_dynamics": -0.489026, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.35, "close": 2.35, "volume": 83800}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.503636, "activity_20": 2.580429, "activity_30": 2.665849}, "trend_signal": 0, "fair_value": 3.04016, "relative_strength": -21.521408, "rate_of_change": -0.8549039248282988, "market_dynamics": -0.283437, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 43900}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.446, "activity_10": 2.484, "activity_20": 2.560571, "activity_30": 2.644344}, "trend_signal": 0, "fair_value": 3.040481, "relative_strength": -18.076607, "rate_of_change": -0.6586707375653474, "market_dynamics": -0.182822, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.4, "close": 2.43, "volume": 9900}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.465273, "activity_20": 2.540952, "activity_30": 2.622731}, "trend_signal": 0, "fair_value": 3.041571, "relative_strength": -18.190165, "rate_of_change": -0.8077034358047073, "market_dynamics": -0.350252, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.3, "close": 2.3, "volume": 62300}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.428364, "activity_20": 2.511429, "activity_30": 2.594172}, "trend_signal": 0, "fair_value": 3.042083, "relative_strength": -23.064812, "rate_of_change": -0.9601603111132287, "market_dynamics": -0.597838, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.27, "close": 2.35, "volume": 27200}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.408, "activity_20": 2.489524, "activity_30": 2.570538}, "trend_signal": 0, "fair_value": 3.042147, "relative_strength": -20.881726, "rate_of_change": -0.9203584391162611, "market_dynamics": -0.929741, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.33, "volume": 58700}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.387636, "activity_20": 2.468476, "activity_30": 2.547226}, "trend_signal": 0, "fair_value": 3.040481, "relative_strength": -20.899072, "rate_of_change": -0.805028586206173, "market_dynamics": -1.248492, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.25, "close": 2.31, "volume": 16200}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.33, "activity_10": 2.368, "activity_20": 2.448, "activity_30": 2.524022}, "trend_signal": 0, "fair_value": 3.038942, "relative_strength": -22.084293, "rate_of_change": -0.9239729149740395, "market_dynamics": -1.477491, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.33, "close": 2.36, "volume": 49000}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.36, "activity_20": 2.434095, "activity_30": 2.505634}, "trend_signal": 0, "fair_value": 3.036635, "relative_strength": -20.565731, "rate_of_change": -0.8443478260869626, "market_dynamics": -1.324441, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.34, "close": 2.46, "volume": 22900}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.372727, "activity_20": 2.429667, "activity_30": 2.49514}, "trend_signal": 0, "fair_value": 3.034583, "relative_strength": -17.344565, "rate_of_change": -0.7371885184051098, "market_dynamics": -0.840776, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.34, "close": 2.36, "volume": 21500}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.378, "activity_10": 2.368364, "activity_20": 2.416143, "activity_30": 2.479441}, "trend_signal": 0, "fair_value": 3.030353, "relative_strength": -20.887771, "rate_of_change": -0.7810372318869669, "market_dynamics": -0.526926, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.35, "close": 2.4, "volume": 15500}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.39, "activity_10": 2.373818, "activity_20": 2.408381, "activity_30": 2.467634}, "trend_signal": 0, "fair_value": 3.025865, "relative_strength": -19.568459, "rate_of_change": -0.735578784359277, "market_dynamics": 0.003685, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.33, "close": 2.33, "volume": 13600}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.374, "activity_10": 2.365636, "activity_20": 2.395381, "activity_30": 2.452538}, "trend_signal": 0, "fair_value": 3.020288, "relative_strength": -21.929521, "rate_of_change": -0.7410296411856524, "market_dynamics": 0.15306, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.27, "volume": 22800}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.348727, "activity_20": 2.378429, "activity_30": 2.434796}, "trend_signal": 0, "fair_value": 3.014712, "relative_strength": -24.058145, "rate_of_change": -0.8906483300589302, "market_dynamics": -0.007392, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 25500}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.340182, "activity_20": 2.366524, "activity_30": 2.420452}, "trend_signal": 0, "fair_value": 3.00625, "relative_strength": -22.8937, "rate_of_change": -0.7929167163891532, "market_dynamics": 0.007577, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.25, "close": 2.4, "volume": 97100}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.349818, "activity_20": 2.366095, "activity_30": 2.413849}, "trend_signal": 0, "fair_value": 2.999006, "relative_strength": -17.74658, "rate_of_change": -0.7059811783643576, "market_dynamics": 0.214335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 9900}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.358545, "activity_20": 2.366381, "activity_30": 2.408387}, "trend_signal": 0, "fair_value": 2.99266, "relative_strength": -16.891454, "rate_of_change": -0.6037026289639669, "market_dynamics": 0.370972, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.28, "close": 2.35, "volume": 25700}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.356909, "activity_20": 2.362714, "activity_30": 2.400667}, "trend_signal": 0, "fair_value": 2.986955, "relative_strength": -18.694356, "rate_of_change": -0.4589282684669526, "market_dynamics": 0.566014, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.26, "close": 2.38, "volume": 13200}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.36, "activity_20": 2.362381, "activity_30": 2.395613}, "trend_signal": 0, "fair_value": 2.981378, "relative_strength": -17.13688, "rate_of_change": 0.040677971617347604, "market_dynamics": 0.7523, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.14, "close": 2.27, "volume": 21300}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.342727, "activity_20": 2.352143, "activity_30": 2.383398}, "trend_signal": 0, "fair_value": 2.974391, "relative_strength": -21.64842, "rate_of_change": -0.3794931389933699, "market_dynamics": 0.485815, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.17, "close": 2.32, "volume": 28400}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.328, "activity_10": 2.338, "activity_20": 2.347857, "activity_30": 2.375011}, "trend_signal": 0, "fair_value": 2.967724, "relative_strength": -19.927925, "rate_of_change": -0.6122448979591887, "market_dynamics": 0.482363, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.3, "close": 2.31, "volume": 8400}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.332182, "activity_20": 2.343476, "activity_30": 2.366946}, "trend_signal": 0, "fair_value": 2.960545, "relative_strength": -19.097799, "rate_of_change": -0.5338809034907557, "market_dynamics": 0.437105, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.0, "close": 2.24, "volume": 127000}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.315273, "activity_20": 2.332619, "activity_30": 2.355204}, "trend_signal": 0, "fair_value": 2.95266, "relative_strength": -20.636559, "rate_of_change": -0.6330718414533459, "market_dynamics": 0.311303, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.09, "close": 2.2, "volume": 119200}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.292727, "activity_20": 2.318952, "activity_30": 2.341871}, "trend_signal": 0, "fair_value": 2.941827, "relative_strength": -20.469412, "rate_of_change": -0.7340857709022611, "market_dynamics": 0.201541, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.04, "close": 2.17, "volume": 49900}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.266, "activity_20": 2.303524, "activity_30": 2.327742}, "trend_signal": 0, "fair_value": 2.933365, "relative_strength": -19.606417, "rate_of_change": -0.7534533277521891, "market_dynamics": -0.11188, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.09, "close": 2.1, "volume": 30600}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.228909, "activity_20": 2.282048, "activity_30": 2.310258}, "trend_signal": 0, "fair_value": 2.921763, "relative_strength": -21.139407, "rate_of_change": -0.6326444538169601, "market_dynamics": -0.505524, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.05, "close": 2.05, "volume": 173200}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.188182, "activity_20": 2.257, "activity_30": 2.290516}, "trend_signal": 0, "fair_value": 2.909327, "relative_strength": -23.436013, "rate_of_change": -0.7356960950763931, "market_dynamics": -0.781646, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 26700}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.164727, "activity_20": 2.239, "activity_30": 2.275763}, "trend_signal": 0, "fair_value": 2.897853, "relative_strength": -21.097473, "rate_of_change": -0.484635050650656, "market_dynamics": -0.930225, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.05, "volume": 18200}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.134727, "activity_20": 2.216238, "activity_30": 2.257871}, "trend_signal": 0, "fair_value": 2.888814, "relative_strength": -24.742357, "rate_of_change": -0.644514558079986, "market_dynamics": -1.055177, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.05, "volume": 14000}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.110727, "activity_20": 2.194952, "activity_30": 2.240946}, "trend_signal": 0, "fair_value": 2.87984, "relative_strength": -24.092585, "rate_of_change": -0.6774975749600253, "market_dynamics": -1.079267, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 17200}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.088909, "activity_20": 2.174667, "activity_30": 2.224387}, "trend_signal": 0, "fair_value": 2.872468, "relative_strength": -24.160978, "rate_of_change": -0.6676631832128793, "market_dynamics": -1.190876, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.04, "close": 2.08, "volume": 13000}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.079455, "activity_20": 2.159714, "activity_30": 2.211398}, "trend_signal": 0, "fair_value": 2.864455, "relative_strength": -19.890951, "rate_of_change": -0.3945061944047579, "market_dynamics": -1.185954, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 25800}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.066, "activity_10": 2.074182, "activity_20": 2.146286, "activity_30": 2.198989}, "trend_signal": 0, "fair_value": 2.856955, "relative_strength": -19.498249, "rate_of_change": -0.5427461556030904, "market_dynamics": -1.099829, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.05, "volume": 14500}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.066364, "activity_20": 2.13119, "activity_30": 2.185441}, "trend_signal": 0, "fair_value": 2.848878, "relative_strength": -22.432363, "rate_of_change": -0.5604867256637162, "market_dynamics": -0.963806, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.13, "low": 2.0, "close": 2.13, "volume": 29500}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.075818, "activity_20": 2.124762, "activity_30": 2.177871}, "trend_signal": 0, "fair_value": 2.841378, "relative_strength": -19.467177, "rate_of_change": -0.25212106973019693, "market_dynamics": -0.634822, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.06, "close": 2.1, "volume": 23700}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.080545, "activity_20": 2.116286, "activity_30": 2.168731}, "trend_signal": 0, "fair_value": 2.834519, "relative_strength": -20.080094, "rate_of_change": -0.3717768963900554, "market_dynamics": -0.391595, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.06, "close": 2.13, "volume": 3400}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.090727, "activity_20": 2.112095, "activity_30": 2.162065}, "trend_signal": 0, "fair_value": 2.828045, "relative_strength": -16.198977, "rate_of_change": -0.29847765648920516, "market_dynamics": -0.040804, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.05, "close": 2.15, "volume": 78700}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.103091, "activity_20": 2.111095, "activity_30": 2.157118}, "trend_signal": 0, "fair_value": 2.822532, "relative_strength": -17.51467, "rate_of_change": -0.23955086234268302, "market_dynamics": 0.451979, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.17, "close": 2.18, "volume": 8000}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.120182, "activity_20": 2.113905, "activity_30": 2.154452}, "trend_signal": 0, "fair_value": 2.817596, "relative_strength": -16.645892, "rate_of_change": -0.2701080837497027, "market_dynamics": 0.676928, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.12, "close": 2.12, "volume": 9900}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.142, "activity_10": 2.124, "activity_20": 2.111952, "activity_30": 2.148301}, "trend_signal": 0, "fair_value": 2.813173, "relative_strength": -18.539673, "rate_of_change": -0.5115709466703217, "market_dynamics": 0.837733, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.15, "volume": 2500}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.132, "activity_20": 2.113571, "activity_30": 2.144817}, "trend_signal": 0, "fair_value": 2.808942, "relative_strength": -17.608137, "rate_of_change": -0.3176043557168837, "market_dynamics": 0.880984, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.01, "close": 2.05, "volume": 40100}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.119818, "activity_20": 2.106476, "activity_30": 2.135333}, "trend_signal": 0, "fair_value": 2.803237, "relative_strength": -21.772222, "rate_of_change": -0.5310423304506188, "market_dynamics": 0.721304, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 5800}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.117273, "activity_20": 2.105381, "activity_30": 2.129828}, "trend_signal": 0, "fair_value": 2.798045, "relative_strength": -20.133396, "rate_of_change": -0.35079322007217895, "market_dynamics": 0.608237, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.05, "volume": 11900}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.105273, "activity_20": 2.10019, "activity_30": 2.121591}, "trend_signal": 0, "fair_value": 2.792532, "relative_strength": -20.0159, "rate_of_change": -0.33678243735154056, "market_dynamics": 0.481666, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.07, "low": 2.0, "close": 2.01, "volume": 27700}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.086, "activity_20": 2.091905, "activity_30": 2.111247}, "trend_signal": 0, "fair_value": 2.786378, "relative_strength": -20.120582, "rate_of_change": -0.44536944330661377, "market_dynamics": 0.317891, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.8, "close": 2.07, "volume": 31200}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.079818, "activity_20": 2.090095, "activity_30": 2.105398}, "trend_signal": 0, "fair_value": 2.778686, "relative_strength": -18.576755, "rate_of_change": -0.5091020504316547, "market_dynamics": 0.274954, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 43900}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.108727, "activity_20": 2.106524, "activity_30": 2.112516}, "trend_signal": 0, "fair_value": 2.773237, "relative_strength": -10.845329, "rate_of_change": -0.21710339322322836, "market_dynamics": 0.542726, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.24, "volume": 74900}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.131636, "activity_20": 2.120048, "activity_30": 2.118645}, "trend_signal": 0, "fair_value": 2.767981, "relative_strength": -12.918732, "rate_of_change": -0.170955710955715, "market_dynamics": 0.915456, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.01, "volume": 29900}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.111091, "activity_20": 2.111048, "activity_30": 2.110172}, "trend_signal": 0, "fair_value": 2.761955, "relative_strength": -21.777102, "rate_of_change": -0.575949653790416, "market_dynamics": 0.936546, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.96, "close": 2.0, "volume": 39000}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.09, "activity_10": 2.091818, "activity_20": 2.101286, "activity_30": 2.101849}, "trend_signal": 0, "fair_value": 2.755545, "relative_strength": -21.6575, "rate_of_change": -0.42273367778299187, "market_dynamics": 0.846794, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 2.4, "low": 1.95, "close": 2.21, "volume": 94500}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.112909, "activity_20": 2.111762, "activity_30": 2.107656}, "trend_signal": 0, "fair_value": 2.750288, "relative_strength": -11.412834, "rate_of_change": -0.17297169811321164, "market_dynamics": 0.788417, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 30300}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.131091, "activity_20": 2.120476, "activity_30": 2.113054}, "trend_signal": 1, "fair_value": 2.744327, "relative_strength": -8.839577, "rate_of_change": -0.17322415706790695, "market_dynamics": 0.597215, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.1, "close": 2.1, "volume": 21900}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.128364, "activity_20": 2.119095, "activity_30": 2.112237}, "trend_signal": 1, "fair_value": 2.73734, "relative_strength": -13.084811, "rate_of_change": -0.22090561361539593, "market_dynamics": 0.658119, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.24, "volume": 23000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.151091, "activity_20": 2.130952, "activity_30": 2.120753}, "trend_signal": 1, "fair_value": 2.731506, "relative_strength": -7.898769, "rate_of_change": 0.06323529411763788, "market_dynamics": 0.911263, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.06, "close": 2.18, "volume": 47600}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.159455, "activity_20": 2.13619, "activity_30": 2.125312}, "trend_signal": 1, "fair_value": 2.724327, "relative_strength": -8.739746, "rate_of_change": 0.015834389354362564, "market_dynamics": 0.839546, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.31, "low": 2.07, "close": 2.31, "volume": 141000}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.188364, "activity_20": 2.153571, "activity_30": 2.138237}, "trend_signal": 1, "fair_value": 2.718301, "relative_strength": -3.994686, "rate_of_change": 0.33180592008123166, "market_dynamics": 1.002643, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.3, "close": 2.4, "volume": 42500}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.229273, "activity_20": 2.178524, "activity_30": 2.156516}, "trend_signal": 1, "fair_value": 2.713429, "relative_strength": -1.534322, "rate_of_change": 0.5511495195040105, "market_dynamics": 1.245657, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.35, "close": 2.42, "volume": 216200}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.271273, "activity_20": 2.204095, "activity_30": 2.175333}, "trend_signal": 1, "fair_value": 2.708429, "relative_strength": -0.632034, "rate_of_change": 0.4855443203671532, "market_dynamics": 1.409046, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.37, "close": 2.44, "volume": 12600}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.313636, "activity_20": 2.230286, "activity_30": 2.194774}, "trend_signal": 1, "fair_value": 2.703237, "relative_strength": 0.849387, "rate_of_change": 0.607855266855492, "market_dynamics": 1.473281, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.41, "close": 2.54, "volume": 51700}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.366364, "activity_20": 2.264762, "activity_30": 2.219828}, "trend_signal": 1, "fair_value": 2.698686, "relative_strength": 5.007741, "rate_of_change": 0.7590858622639995, "market_dynamics": 1.429247, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.6, "volume": 33000}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.420182, "activity_20": 2.302952, "activity_30": 2.247699}, "trend_signal": 1, "fair_value": 2.694327, "relative_strength": 9.076009, "rate_of_change": 0.8610239852398416, "market_dynamics": 1.402909, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.35, "close": 2.56, "volume": 37600}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.459636, "activity_20": 2.33519, "activity_30": 2.271785}, "trend_signal": 1, "fair_value": 2.689583, "relative_strength": 6.643728, "rate_of_change": 0.7317072055324388, "market_dynamics": 1.298568, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.22, "close": 2.35, "volume": 71100}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.454364, "activity_20": 2.345, "activity_30": 2.28129}, "trend_signal": 1, "fair_value": 2.683814, "relative_strength": 0.684825, "rate_of_change": 0.4085955798130129, "market_dynamics": 1.236994, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.21, "close": 2.32, "volume": 6100}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.439091, "activity_20": 2.350762, "activity_30": 2.28828}, "trend_signal": 1, "fair_value": 2.677853, "relative_strength": 0.545974, "rate_of_change": 0.40693287009302676, "market_dynamics": 0.985393, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.11, "close": 2.25, "volume": 48700}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.409636, "activity_20": 2.348571, "activity_30": 2.290172}, "trend_signal": 1, "fair_value": 2.671442, "relative_strength": -3.796402, "rate_of_change": 0.18012606122394773, "market_dynamics": 0.598014, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.35, "volume": 40400}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.397091, "activity_20": 2.354762, "activity_30": 2.298258}, "trend_signal": 1, "fair_value": 2.665224, "relative_strength": 1.484772, "rate_of_change": 0.3745729136090895, "market_dynamics": 0.2559, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.15, "close": 2.25, "volume": 75600}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.365636, "activity_20": 2.350095, "activity_30": 2.299355}, "trend_signal": 1, "fair_value": 2.655288, "relative_strength": 3.859985, "rate_of_change": 0.17913121361397238, "market_dynamics": -0.089329, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.11, "high": 2.48, "low": 2.04, "close": 2.27, "volume": 60000}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.340545, "activity_20": 2.347381, "activity_30": 2.301484}, "trend_signal": 1, "fair_value": 2.647147, "relative_strength": 3.315631, "rate_of_change": 0.17881090746535555, "market_dynamics": -0.346478, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.07, "close": 2.32, "volume": 36900}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.327273, "activity_20": 2.349286, "activity_30": 2.306581}, "trend_signal": 1, "fair_value": 2.640801, "relative_strength": 3.252544, "rate_of_change": 0.2082552431950012, "market_dynamics": -0.399241, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.28, "close": 2.46, "volume": 17400}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.341636, "activity_20": 2.363048, "activity_30": 2.320409}, "trend_signal": 1, "fair_value": 2.635737, "relative_strength": 7.354392, "rate_of_change": 0.5046607533530143, "market_dynamics": -0.448731, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.46, "high": 2.93, "low": 2.43, "close": 2.87, "volume": 57500}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.432, "activity_20": 2.413667, "activity_30": 2.359957}, "trend_signal": 1, "fair_value": 2.633141, "relative_strength": 23.48151, "rate_of_change": 1.0633584404076217, "market_dynamics": -0.15493, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.81, "close": 3.09, "volume": 66400}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.557455, "activity_20": 2.482095, "activity_30": 2.412151}, "trend_signal": 1, "fair_value": 2.631859, "relative_strength": 30.692617, "rate_of_change": 1.5198158702323445, "market_dynamics": 0.349655, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.01, "close": 3.14, "volume": 66300}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.682364, "activity_20": 2.551048, "activity_30": 2.465333}, "trend_signal": 1, "fair_value": 2.630833, "relative_strength": 29.196876, "rate_of_change": 1.4970200810392897, "market_dynamics": 0.852588, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.21, "close": 3.26, "volume": 36600}, "trend_line": 2.390667, "activity_lines": {"activity_5": 3.088667, "activity_10": 2.814727, "activity_20": 2.626476, "activity_30": 2.524022}, "trend_signal": 1, "fair_value": 2.630192, "relative_strength": 33.991763, "rate_of_change": 1.7160972509001955, "market_dynamics": 1.261257, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.03, "close": 3.08, "volume": 17600}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.897273, "activity_20": 2.679905, "activity_30": 2.568495}, "trend_signal": 1, "fair_value": 2.628846, "relative_strength": 24.730396, "rate_of_change": 1.491884900741089, "market_dynamics": 1.259318, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.98, "close": 3.04, "volume": 19200}, "trend_line": 2.458667, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.957455, "activity_20": 2.725238, "activity_30": 2.608086}, "trend_signal": 1, "fair_value": 2.627436, "relative_strength": 21.554273, "rate_of_change": 1.3326282913351168, "market_dynamics": 1.086245, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.33, "low": 3.0, "close": 3.32, "volume": 44200}, "trend_line": 2.494, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.056, "activity_20": 2.793762, "activity_30": 2.663656}, "trend_signal": 1, "fair_value": 2.628526, "relative_strength": 31.704286, "rate_of_change": 1.4370795231725182, "market_dynamics": 1.058797, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.17, "close": 3.24, "volume": 14900}, "trend_line": 2.527333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.120545, "activity_20": 2.850286, "activity_30": 2.711785}, "trend_signal": 1, "fair_value": 2.628846, "relative_strength": 27.920934, "rate_of_change": 1.3365276663993517, "market_dynamics": 0.968357, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.03, "close": 3.03, "volume": 17900}, "trend_line": 2.561333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.129273, "activity_20": 2.882905, "activity_30": 2.744215}, "trend_signal": 1, "fair_value": 2.628269, "relative_strength": 18.285838, "rate_of_change": 1.3452916572529148, "market_dynamics": 0.885353, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.75, "close": 3.065, "volume": 17100}, "trend_line": 2.596833, "activity_lines": {"activity_5": 3.123, "activity_10": 3.131455, "activity_20": 2.916048, "activity_30": 2.77671}, "trend_signal": 1, "fair_value": 2.628045, "relative_strength": 17.649844, "rate_of_change": 1.3859970570011908, "market_dynamics": 0.793676, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.78, "close": 3.02, "volume": 27300}, "trend_line": 2.623833, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.114455, "activity_20": 2.942405, "activity_30": 2.804011}, "trend_signal": 1, "fair_value": 2.627532, "relative_strength": 15.548504, "rate_of_change": 1.0397280071533166, "market_dynamics": 0.527166, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.99, "close": 3.08, "volume": 5700}, "trend_line": 2.653167, "activity_lines": {"activity_5": 3.065, "activity_10": 3.105636, "activity_20": 2.972476, "activity_30": 2.833441}, "trend_signal": 1, "fair_value": 2.627212, "relative_strength": 16.072623, "rate_of_change": 1.117982737468428, "market_dynamics": 0.310263, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.215, "volume": 9000}, "trend_line": 2.690333, "activity_lines": {"activity_5": 3.107667, "activity_10": 3.121545, "activity_20": 3.012929, "activity_30": 2.869688}, "trend_signal": 1, "fair_value": 2.627244, "relative_strength": 19.713156, "rate_of_change": 1.400816458217671, "market_dynamics": 0.236131, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.07, "close": 3.17, "volume": 8700}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.137, "activity_10": 3.127909, "activity_20": 3.044976, "activity_30": 2.900634}, "trend_signal": 1, "fair_value": 2.626731, "relative_strength": 19.549395, "rate_of_change": 1.1522737148152344, "market_dynamics": 0.090586, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.0, "close": 3.16, "volume": 5900}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.153667, "activity_10": 3.134091, "activity_20": 3.072024, "activity_30": 2.928935}, "trend_signal": 1, "fair_value": 2.626603, "relative_strength": 15.535968, "rate_of_change": 1.2004043606570751, "market_dynamics": -0.16353, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.81, "close": 3.15, "volume": 17500}, "trend_line": 2.782, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.137, "activity_20": 3.093786, "activity_30": 2.954484}, "trend_signal": 1, "fair_value": 2.627244, "relative_strength": 14.031185, "rate_of_change": 1.016702977487292, "market_dynamics": -0.340167, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.13, "close": 3.22, "volume": 6000}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.182333, "activity_10": 3.150636, "activity_20": 3.118405, "activity_30": 2.982742}, "trend_signal": 1, "fair_value": 2.628205, "relative_strength": 14.313529, "rate_of_change": 0.9824946081955447, "market_dynamics": -0.557035, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.97, "close": 3.15, "volume": 10600}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.153364, "activity_20": 3.131738, "activity_30": 3.00472}, "trend_signal": 1, "fair_value": 2.628526, "relative_strength": 10.488115, "rate_of_change": 0.8661842508524293, "market_dynamics": -0.665581, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.98, "close": 3.14, "volume": 17500}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.155909, "activity_20": 3.139929, "activity_30": 3.024484}, "trend_signal": 1, "fair_value": 2.628462, "relative_strength": 7.990869, "rate_of_change": 0.8234206771649615, "market_dynamics": -0.598092, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.01, "close": 3.19, "volume": 69900}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.165545, "activity_20": 3.148976, "activity_30": 3.045968}, "trend_signal": 1, "fair_value": 2.629231, "relative_strength": 8.467678, "rate_of_change": 0.7583829191459531, "market_dynamics": -0.432009, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.08, "close": 3.21, "volume": 30100}, "trend_line": 2.899, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.176545, "activity_20": 3.156452, "activity_30": 3.067344}, "trend_signal": 1, "fair_value": 2.630897, "relative_strength": 7.032854, "rate_of_change": 0.7063338691137229, "market_dynamics": -0.344179, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.17, "close": 3.41, "volume": 84200}, "trend_line": 2.927333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.220455, "activity_20": 3.181357, "activity_30": 3.100312}, "trend_signal": 1, "fair_value": 2.633974, "relative_strength": 13.16521, "rate_of_change": 0.9773370127630197, "market_dynamics": -0.005307, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.22, "close": 3.4, "volume": 18000}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.256545, "activity_20": 3.203786, "activity_30": 3.130806}, "trend_signal": 1, "fair_value": 2.636538, "relative_strength": 9.731807, "rate_of_change": 1.1956275558674103, "market_dynamics": 0.262016, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.38, "close": 3.38, "volume": 23800}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.285636, "activity_20": 3.223071, "activity_30": 3.157753}, "trend_signal": 1, "fair_value": 2.640513, "relative_strength": 10.738022, "rate_of_change": 1.1927760991083634, "market_dynamics": 0.392475, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.19, "close": 3.29, "volume": 8500}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.294545, "activity_20": 3.233214, "activity_30": 3.176613}, "trend_signal": 1, "fair_value": 2.643782, "relative_strength": 6.373589, "rate_of_change": 1.1564326524593989, "market_dynamics": 0.480268, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 8800}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.299273, "activity_20": 3.241405, "activity_30": 3.192591}, "trend_signal": 1, "fair_value": 2.646923, "relative_strength": 4.719984, "rate_of_change": 1.0223151612966035, "market_dynamics": 0.24961, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.1, "close": 3.25, "volume": 8100}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.296182, "activity_20": 3.245595, "activity_30": 3.204634}, "trend_signal": 1, "fair_value": 2.650385, "relative_strength": 3.605366, "rate_of_change": 1.0881611630208003, "market_dynamics": -0.112396, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.1, "close": 3.18, "volume": 6600}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.279818, "activity_20": 3.243452, "activity_30": 3.210011}, "trend_signal": 1, "fair_value": 2.652628, "relative_strength": 2.124763, "rate_of_change": 0.9795370312661879, "market_dynamics": -0.565324, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.17, "close": 3.3, "volume": 51300}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.284727, "activity_20": 3.253024, "activity_30": 3.221172}, "trend_signal": 1, "fair_value": 2.655128, "relative_strength": 4.183922, "rate_of_change": 1.0446754077390472, "market_dynamics": -0.64771, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.18, "close": 3.31, "volume": 14700}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.288545, "activity_20": 3.262262, "activity_30": 3.230871}, "trend_signal": 1, "fair_value": 2.657436, "relative_strength": 4.655751, "rate_of_change": 0.89670841895682, "market_dynamics": -0.749649, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.21, "close": 3.35, "volume": 17800}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.3, "activity_10": 3.297455, "activity_20": 3.274143, "activity_30": 3.241323}, "trend_signal": 1, "fair_value": 2.66, "relative_strength": 1.268725, "rate_of_change": 0.501882057716437, "market_dynamics": -0.696601, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.28, "close": 3.45, "volume": 31300}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.322, "activity_20": 3.293976, "activity_30": 3.257194}, "trend_signal": 1, "fair_value": 2.665577, "relative_strength": 3.91642, "rate_of_change": 0.3745318352059928, "market_dynamics": -0.353331, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.12, "close": 3.12, "volume": 28200}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.285818, "activity_20": 3.280619, "activity_30": 3.251}, "trend_signal": 1, "fair_value": 2.669872, "relative_strength": -6.861879, "rate_of_change": -0.020740049751242946, "market_dynamics": -0.635001, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.0, "close": 3.07, "volume": 6400}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.245636, "activity_20": 3.262952, "activity_30": 3.241624}, "trend_signal": 1, "fair_value": 2.6725, "relative_strength": -9.13274, "rate_of_change": -0.19696249190986262, "market_dynamics": -0.887158, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.99, "close": 3.02, "volume": 16200}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.202, "activity_20": 3.241, "activity_30": 3.22943}, "trend_signal": 0, "fair_value": 2.674231, "relative_strength": -11.449277, "rate_of_change": -0.062324711748215134, "market_dynamics": -1.139182, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.01, "close": 3.05, "volume": 26700}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.168727, "activity_20": 3.222571, "activity_30": 3.219301}, "trend_signal": 0, "fair_value": 2.675513, "relative_strength": -10.34544, "rate_of_change": 0.01038353601497851, "market_dynamics": -1.507406, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.05, "close": 3.13, "volume": 25800}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.078, "activity_10": 3.154182, "activity_20": 3.212238, "activity_30": 3.214312}, "trend_signal": 0, "fair_value": 2.676667, "relative_strength": -10.180682, "rate_of_change": -0.19745377233982697, "market_dynamics": -1.440002, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.12, "close": 3.25, "volume": 17200}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.163636, "activity_20": 3.213762, "activity_30": 3.217473}, "trend_signal": 0, "fair_value": 2.679487, "relative_strength": -8.047229, "rate_of_change": 0.010402999062790274, "market_dynamics": -1.242409, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.05, "close": 3.25, "volume": 22100}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.171818, "activity_20": 3.21481, "activity_30": 3.220613}, "trend_signal": 0, "fair_value": 2.681987, "relative_strength": -8.399762, "rate_of_change": 0.22909206883508132, "market_dynamics": -1.002308, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.04, "close": 3.09, "volume": 22900}, "trend_line": 3.2095, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.151818, "activity_20": 3.200095, "activity_30": 3.212957}, "trend_signal": 0, "fair_value": 2.6825, "relative_strength": -9.609651, "rate_of_change": 0.0259609364262368, "market_dynamics": -0.941486, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.95, "close": 3.1, "volume": 22200}, "trend_line": 3.212167, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.137636, "activity_20": 3.18681, "activity_30": 3.205892}, "trend_signal": 0, "fair_value": 2.683141, "relative_strength": -10.839243, "rate_of_change": 0.08309705561614572, "market_dynamics": -0.906407, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.99, "close": 3.0, "volume": 4100}, "trend_line": 3.2095, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.109818, "activity_20": 3.164524, "activity_30": 3.192204}, "trend_signal": 0, "fair_value": 2.683141, "relative_strength": -15.151107, "rate_of_change": -0.08302806174150337, "market_dynamics": -1.05247, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.95, "close": 3.07, "volume": 44100}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.102909, "activity_20": 3.150857, "activity_30": 3.183204}, "trend_signal": 0, "fair_value": 2.68359, "relative_strength": -14.88798, "rate_of_change": -0.15058420314689652, "market_dynamics": -1.083856, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.82, "close": 3.14, "volume": 22900}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.109636, "activity_20": 3.145429, "activity_30": 3.179032}, "trend_signal": 0, "fair_value": 2.684167, "relative_strength": -14.126719, "rate_of_change": -0.03120449020133243, "market_dynamics": -1.005703, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.77, "low": 2.97, "close": 3.4, "volume": 173800}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.162364, "activity_20": 3.165905, "activity_30": 3.191699}, "trend_signal": 0, "fair_value": 2.686538, "relative_strength": -3.621987, "rate_of_change": 0.24971384354241585, "market_dynamics": -0.556736, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.21, "close": 3.46, "volume": 67500}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.219091, "activity_20": 3.191571, "activity_30": 3.20772}, "trend_signal": 0, "fair_value": 2.690769, "relative_strength": -0.500658, "rate_of_change": 0.3217332307490206, "market_dynamics": 0.038593, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.38, "close": 3.48, "volume": 120600}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.272, "activity_20": 3.218286, "activity_30": 3.224366}, "trend_signal": 0, "fair_value": 2.694551, "relative_strength": 3.595723, "rate_of_change": 0.2689944134078206, "market_dynamics": 0.555528, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 4.05, "low": 3.5, "close": 3.99, "volume": 131700}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.411273, "activity_20": 3.292476, "activity_30": 3.273355}, "trend_signal": 1, "fair_value": 2.700833, "relative_strength": 15.765986, "rate_of_change": 0.8666940913439863, "market_dynamics": 1.124886, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.75, "close": 3.94, "volume": 106500}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.528, "activity_20": 3.358048, "activity_30": 3.317312}, "trend_signal": 1, "fair_value": 2.706859, "relative_strength": 9.922092, "rate_of_change": 0.8183100635934902, "market_dynamics": 1.312005, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.56, "close": 3.99, "volume": 71100}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.641273, "activity_20": 3.425333, "activity_30": 3.362774}, "trend_signal": 1, "fair_value": 2.712885, "relative_strength": 8.946687, "rate_of_change": 0.8116985401479782, "market_dynamics": 1.419091, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.9, "close": 3.91, "volume": 35500}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.723636, "activity_20": 3.481762, "activity_30": 3.401355}, "trend_signal": 1, "fair_value": 2.717756, "relative_strength": 4.40878, "rate_of_change": 0.7044987922705329, "market_dynamics": 1.337963, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.84, "volume": 78600}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.778545, "activity_20": 3.528857, "activity_30": 3.433914}, "trend_signal": 1, "fair_value": 2.722308, "relative_strength": 3.626417, "rate_of_change": 0.42976218566482843, "market_dynamics": 1.201331, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.77, "close": 3.93, "volume": 13600}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.834545, "activity_20": 3.582667, "activity_30": 3.471355}, "trend_signal": 1, "fair_value": 2.728462, "relative_strength": 6.071204, "rate_of_change": 0.5273957082898012, "market_dynamics": 0.988969, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.85, "close": 3.91, "volume": 31300}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.871273, "activity_20": 3.630714, "activity_30": 3.506366}, "trend_signal": 1, "fair_value": 2.733397, "relative_strength": 5.085136, "rate_of_change": 0.5246585354047216, "market_dynamics": 0.843728, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.965, "low": 3.8, "close": 3.88, "volume": 39900}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.888545, "activity_20": 3.671905, "activity_30": 3.538301}, "trend_signal": 1, "fair_value": 2.738718, "relative_strength": 5.147333, "rate_of_change": 0.5810044313146263, "market_dynamics": 0.759458, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.88, "close": 3.97, "volume": 28800}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.913455, "activity_20": 3.717571, "activity_30": 3.574774}, "trend_signal": 1, "fair_value": 2.743974, "relative_strength": 5.79653, "rate_of_change": 0.6755433057036161, "market_dynamics": 0.7083, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.93, "close": 4.24, "volume": 176700}, "trend_line": 3.460667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.978182, "activity_20": 3.784571, "activity_30": 3.627183}, "trend_signal": 1, "fair_value": 2.750385, "relative_strength": 11.939688, "rate_of_change": 0.9627539664734036, "market_dynamics": 0.902071, "expectation": {"probability": 46.3346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6b37be-e91d-41e9-9edd-fc22abae1c7f/", "share_image": "https://sharemaestro.com/terminal/fd6b37be-e91d-41e9-9edd-fc22abae1c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}