{"ticker": {"uuid": "fd6b67cc-bc57-4177-8c35-a576c1780d85", "symbol": "PVP", "name": "PVP Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVP rose 8.73%, moving from 24.05 to 26.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 27.01, "low": 25.690001, "close": 26.15, "volume": 1853708}, "trend_line": 30.789666, "activity_lines": {"activity_5": 27.342, "activity_10": 28.957636, "activity_20": 28.565381, "activity_30": 29.383978}, "trend_signal": 0, "fair_value": 24.84782, "relative_strength": -2.26199, "rate_of_change": -0.8522707604120794, "market_dynamics": 0.078797, "expectation": {"probability": 48.0546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.6, "high": 13.3, "low": 11.75, "close": 12.2, "volume": 1964636}, "trend_line": 9.518333, "activity_lines": {"activity_5": 12.13, "activity_10": 11.917273, "activity_20": 10.425952, "activity_30": 9.939247}, "trend_signal": 1, "fair_value": 5.269231, "relative_strength": 33.635952, "rate_of_change": 1.5649937199006296, "market_dynamics": 0.804419, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.8, "close": 12.1, "volume": 657304}, "trend_line": 9.665, "activity_lines": {"activity_5": 12.07, "activity_10": 12.044545, "activity_20": 10.676905, "activity_30": 10.105806}, "trend_signal": 1, "fair_value": 5.335897, "relative_strength": 29.032439, "rate_of_change": 1.540889565431247, "market_dynamics": 0.715529, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.25, "close": 11.3, "volume": 595942}, "trend_line": 9.756667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.975455, "activity_20": 10.834286, "activity_30": 10.21129}, "trend_signal": 1, "fair_value": 5.397436, "relative_strength": 20.293815, "rate_of_change": 0.9484428349715577, "market_dynamics": 0.607539, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.05, "close": 10.05, "volume": 656717}, "trend_line": 9.733333, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.638182, "activity_20": 10.858333, "activity_30": 10.230215}, "trend_signal": 1, "fair_value": 5.450962, "relative_strength": 3.353432, "rate_of_change": -0.23915954085550103, "market_dynamics": 0.389288, "expectation": {"probability": 37.8712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.6, "close": 10.45, "volume": 836779}, "trend_line": 9.748333, "activity_lines": {"activity_5": 10.85, "activity_10": 11.386364, "activity_20": 10.917143, "activity_30": 10.276452}, "trend_signal": 1, "fair_value": 5.507051, "relative_strength": 6.048645, "rate_of_change": 0.15410959431882756, "market_dynamics": 0.129211, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 11.4, "low": 9.85, "close": 10.05, "volume": 1378249}, "trend_line": 9.741667, "activity_lines": {"activity_5": 10.46, "activity_10": 11.065455, "activity_20": 10.926667, "activity_30": 10.295914}, "trend_signal": 1, "fair_value": 5.560577, "relative_strength": 0.27089, "rate_of_change": -0.06838092215357178, "market_dynamics": -0.174583, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.75, "close": 9.95, "volume": 558766}, "trend_line": 9.751667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.777273, "activity_20": 10.912143, "activity_30": 10.309355}, "trend_signal": 1, "fair_value": 5.613462, "relative_strength": -2.035823, "rate_of_change": 0.10265183566631653, "market_dynamics": -0.459596, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.5, "close": 9.75, "volume": 480115}, "trend_line": 9.738333, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.516364, "activity_20": 10.864048, "activity_30": 10.309247}, "trend_signal": 1, "fair_value": 5.665064, "relative_strength": -3.723965, "rate_of_change": -0.13673559607807184, "market_dynamics": -0.668835, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.35, "close": 9.75, "volume": 560811}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.295455, "activity_20": 10.801905, "activity_30": 10.31}, "trend_signal": 1, "fair_value": 5.716667, "relative_strength": -3.416913, "rate_of_change": -0.06845114045700582, "market_dynamics": -0.812082, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.85, "high": 11.95, "low": 9.85, "close": 11.4, "volume": 1242819}, "trend_line": 9.776667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.408182, "activity_20": 10.881429, "activity_30": 10.417634}, "trend_signal": 1, "fair_value": 5.778846, "relative_strength": 12.666023, "rate_of_change": 0.46240793072759195, "market_dynamics": -0.790129, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.95, "close": 10.95, "volume": 281407}, "trend_line": 9.835, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.453636, "activity_20": 10.894762, "activity_30": 10.493333}, "trend_signal": 1, "fair_value": 5.838141, "relative_strength": 8.537767, "rate_of_change": 0.5966552813960123, "market_dynamics": -0.77835, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.95, "close": 9.95, "volume": 299324}, "trend_line": 9.885, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.34, "activity_20": 10.795952, "activity_30": 10.500753}, "trend_signal": 1, "fair_value": 5.891026, "relative_strength": -1.419786, "rate_of_change": 0.5083884087442697, "market_dynamics": -0.742884, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.65, "close": 10.2, "volume": 416308}, "trend_line": 9.948333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.310909, "activity_20": 10.717857, "activity_30": 10.521075}, "trend_signal": 1, "fair_value": 5.945513, "relative_strength": -0.107518, "rate_of_change": 0.6406980273141132, "market_dynamics": -0.676873, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.2, "close": 10.5, "volume": 543176}, "trend_line": 9.986667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.356364, "activity_20": 10.662857, "activity_30": 10.556667}, "trend_signal": 1, "fair_value": 6.001923, "relative_strength": 0.351316, "rate_of_change": 0.38533088910474506, "market_dynamics": -0.67203, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 10.25, "volume": 372536}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.348182, "activity_20": 10.585238, "activity_30": 10.573656}, "trend_signal": 1, "fair_value": 6.056731, "relative_strength": -3.854464, "rate_of_change": 0.7176167984773966, "market_dynamics": -0.636027, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.25, "close": 10.6, "volume": 1722775}, "trend_line": 10.178333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.407273, "activity_20": 10.542857, "activity_30": 10.608602}, "trend_signal": 1, "fair_value": 6.113782, "relative_strength": 2.437611, "rate_of_change": 1.1930406360576946, "market_dynamics": -0.449213, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.0, "close": 10.6, "volume": 884054}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.456364, "activity_20": 10.51119, "activity_30": 10.635806}, "trend_signal": 1, "fair_value": 6.170833, "relative_strength": 2.509608, "rate_of_change": 1.2117308404038247, "market_dynamics": -0.325188, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 12.8, "low": 10.1, "close": 12.8, "volume": 2129368}, "trend_line": 10.501667, "activity_lines": {"activity_5": 11.28, "activity_10": 10.893636, "activity_20": 10.702619, "activity_30": 10.796989}, "trend_signal": 1, "fair_value": 6.241987, "relative_strength": 23.17586, "rate_of_change": 1.9414333621927335, "market_dynamics": 0.08115, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.05, "high": 16.950001, "low": 14.05, "close": 15.3, "volume": 2398518}, "trend_line": 10.795, "activity_lines": {"activity_5": 12.73, "activity_10": 11.73, "activity_20": 11.128095, "activity_30": 11.106559}, "trend_signal": 1, "fair_value": 6.329167, "relative_strength": 45.22703, "rate_of_change": 2.7932041646340577, "market_dynamics": 0.588664, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.55, "high": 16.0, "low": 13.85, "close": 14.4, "volume": 3049022}, "trend_line": 11.058333, "activity_lines": {"activity_5": 13.56, "activity_10": 12.301818, "activity_20": 11.450238, "activity_30": 11.33914}, "trend_signal": 1, "fair_value": 6.410577, "relative_strength": 36.96159, "rate_of_change": 2.4393978693839684, "market_dynamics": 0.969553, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.4, "close": 14.25, "volume": 1306554}, "trend_line": 11.286667, "activity_lines": {"activity_5": 14.063333, "activity_10": 12.791818, "activity_20": 11.747619, "activity_30": 11.545054}, "trend_signal": 1, "fair_value": 6.491026, "relative_strength": 37.674715, "rate_of_change": 2.064813928102909, "market_dynamics": 1.274794, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.45, "high": 14.55, "low": 12.75, "close": 14.5, "volume": 1538819}, "trend_line": 11.46, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.267273, "activity_20": 12.059048, "activity_30": 11.752366}, "trend_signal": 1, "fair_value": 6.573077, "relative_strength": 37.144267, "rate_of_change": 1.5357323822878914, "market_dynamics": 1.276591, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.85, "high": 16.0, "low": 14.85, "close": 14.9, "volume": 1171373}, "trend_line": 11.655, "activity_lines": {"activity_5": 14.623333, "activity_10": 13.732727, "activity_20": 12.397143, "activity_30": 11.974301}, "trend_signal": 1, "fair_value": 6.657692, "relative_strength": 37.865624, "rate_of_change": 1.7015706806282591, "market_dynamics": 1.171841, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.9, "close": 14.05, "volume": 314707}, "trend_line": 11.765, "activity_lines": {"activity_5": 14.416667, "activity_10": 13.958182, "activity_20": 12.637143, "activity_30": 12.128817}, "trend_signal": 1, "fair_value": 6.736859, "relative_strength": 26.705324, "rate_of_change": 0.9438009438009543, "market_dynamics": 0.928562, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.2, "close": 13.45, "volume": 220135}, "trend_line": 11.858333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.01, "activity_20": 12.800952, "activity_30": 12.237527}, "trend_signal": 1, "fair_value": 6.812179, "relative_strength": 20.015205, "rate_of_change": 0.7933106672333144, "market_dynamics": 0.720181, "expectation": {"probability": 38.5158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.7, "close": 13.95, "volume": 224525}, "trend_line": 11.895, "activity_lines": {"activity_5": 14.0, "activity_10": 14.094545, "activity_20": 12.998095, "activity_30": 12.372473}, "trend_signal": 1, "fair_value": 6.890705, "relative_strength": 21.104494, "rate_of_change": 0.309208722676278, "market_dynamics": 0.537665, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.75, "close": 12.75, "volume": 394728}, "trend_line": 11.871667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.9, "activity_20": 13.062381, "activity_30": 12.427634}, "trend_signal": 1, "fair_value": 6.961538, "relative_strength": 6.740644, "rate_of_change": -0.19615804960066552, "market_dynamics": 0.265331, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.35, "close": 12.8, "volume": 617553}, "trend_line": 11.9, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.675455, "activity_20": 13.118095, "activity_30": 12.487527}, "trend_signal": 1, "fair_value": 7.032692, "relative_strength": 4.600468, "rate_of_change": 0.23866066998004526, "market_dynamics": 0.102939, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4, "high": 15.45, "low": 13.2, "close": 14.8, "volume": 2524734}, "trend_line": 12.006667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.814545, "activity_20": 13.349762, "activity_30": 12.674624}, "trend_signal": 1, "fair_value": 7.116667, "relative_strength": 20.934879, "rate_of_change": 0.8963613445378138, "market_dynamics": 0.207815, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.3, "close": 14.45, "volume": 1166038}, "trend_line": 12.081667, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.899091, "activity_20": 13.524048, "activity_30": 12.832258}, "trend_signal": 1, "fair_value": 7.198397, "relative_strength": 15.594799, "rate_of_change": 0.624652953230062, "market_dynamics": 0.141605, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.45, "high": 15.35, "low": 14.15, "close": 15.2, "volume": 1543488}, "trend_line": 12.181667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.119091, "activity_20": 13.755238, "activity_30": 13.033441}, "trend_signal": 1, "fair_value": 7.284936, "relative_strength": 21.130874, "rate_of_change": 0.8277003496289018, "market_dynamics": 0.23612, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.1, "close": 15.65, "volume": 2804754}, "trend_line": 12.3, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.403636, "activity_20": 14.009048, "activity_30": 13.257204}, "trend_signal": 1, "fair_value": 7.374359, "relative_strength": 23.035341, "rate_of_change": 0.9714023540456456, "market_dynamics": 0.409854, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 15.95, "low": 14.7, "close": 15.75, "volume": 1987301}, "trend_line": 12.448333, "activity_lines": {"activity_5": 15.376667, "activity_10": 14.685455, "activity_20": 14.245238, "activity_30": 13.479785}, "trend_signal": 1, "fair_value": 7.464423, "relative_strength": 24.481368, "rate_of_change": 1.205959349593489, "market_dynamics": 0.310956, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.299999, "high": 19.049999, "low": 17.299999, "close": 19.049999, "volume": 2461507}, "trend_line": 12.748333, "activity_lines": {"activity_5": 16.67, "activity_10": 15.551818, "activity_20": 14.769286, "activity_30": 13.905699}, "trend_signal": 1, "fair_value": 7.575641, "relative_strength": 50.427972, "rate_of_change": 2.4099612373801436, "market_dynamics": 0.587634, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 22.15, "low": 19.5, "close": 22.15, "volume": 4296417}, "trend_line": 13.138333, "activity_lines": {"activity_5": 18.713333, "activity_10": 16.890909, "activity_20": 15.547857, "activity_30": 14.512258}, "trend_signal": 1, "fair_value": 7.706731, "relative_strength": 67.908485, "rate_of_change": 3.059223507889218, "market_dynamics": 0.926693, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 25.6, "low": 21.5, "close": 21.6, "volume": 6308913}, "trend_line": 13.523333, "activity_lines": {"activity_5": 20.06, "activity_10": 17.971818, "activity_20": 16.217381, "activity_30": 15.058172}, "trend_signal": 1, "fair_value": 7.834295, "relative_strength": 61.861845, "rate_of_change": 2.9303565376216283, "market_dynamics": 1.210371, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 18.65, "close": 22.549999, "volume": 3956864}, "trend_line": 13.943333, "activity_lines": {"activity_5": 21.296666, "activity_10": 19.086363, "activity_20": 16.925, "activity_30": 15.640538}, "trend_signal": 1, "fair_value": 7.967949, "relative_strength": 64.057031, "rate_of_change": 3.105743236523139, "market_dynamics": 1.566891, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 26.25, "low": 23.0, "close": 26.25, "volume": 3707430}, "trend_line": 14.493333, "activity_lines": {"activity_5": 23.306666, "activity_10": 20.695454, "activity_20": 17.928095, "activity_30": 16.434516}, "trend_signal": 1, "fair_value": 8.125321, "relative_strength": 85.040418, "rate_of_change": 3.9445375076389477, "market_dynamics": 1.680085, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.549999, "high": 32.450001, "low": 27.549999, "close": 32.450001, "volume": 12282323}, "trend_line": 15.25, "activity_lines": {"activity_5": 26.683333, "activity_10": 23.187273, "activity_20": 19.457619, "activity_30": 17.593011}, "trend_signal": 1, "fair_value": 8.322436, "relative_strength": 120.416078, "rate_of_change": 5.22079358833472, "market_dynamics": 1.699278, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.75, "high": 40.200001, "low": 32.799999, "close": 36.900002, "volume": 15247751}, "trend_line": 16.1, "activity_lines": {"activity_5": 30.650001, "activity_10": 26.167273, "activity_20": 21.329286, "activity_30": 18.989785}, "trend_signal": 1, "fair_value": 8.548077, "relative_strength": 140.158274, "rate_of_change": 5.5737704918032875, "market_dynamics": 1.719214, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.549999, "low": 28.6, "close": 31.549999, "volume": 5749274}, "trend_line": 16.786667, "activity_lines": {"activity_5": 31.85, "activity_10": 27.766364, "activity_20": 22.584286, "activity_30": 19.986559}, "trend_signal": 1, "fair_value": 8.739423, "relative_strength": 103.687342, "rate_of_change": 4.265012422360248, "market_dynamics": 1.6292, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.299999, "high": 40.150002, "low": 31.1, "close": 40.150002, "volume": 2364591}, "trend_line": 17.793333, "activity_lines": {"activity_5": 35.253334, "activity_10": 30.631819, "activity_20": 24.575953, "activity_30": 21.493871}, "trend_signal": 1, "fair_value": 8.985897, "relative_strength": 148.604334, "rate_of_change": 5.996818784812966, "market_dynamics": 1.518805, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.150002, "high": 43.450001, "low": 38.099998, "close": 38.099998, "volume": 7002446}, "trend_line": 18.723333, "activity_lines": {"activity_5": 36.8, "activity_10": 32.679091, "activity_20": 26.250238, "activity_30": 22.803979}, "trend_signal": 1, "fair_value": 9.219231, "relative_strength": 125.870911, "rate_of_change": 5.226676755838828, "market_dynamics": 1.414846, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.099998, "high": 40.0, "low": 35.75, "close": 38.299999, "volume": 3034683}, "trend_line": 19.65, "activity_lines": {"activity_5": 37.623333, "activity_10": 34.356364, "activity_20": 27.833095, "activity_30": 24.066989}, "trend_signal": 1, "fair_value": 9.453846, "relative_strength": 118.645766, "rate_of_change": 4.94926303986581, "market_dynamics": 1.228668, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.75, "high": 39.75, "low": 34.75, "close": 35.599998, "volume": 2172146}, "trend_line": 20.495, "activity_lines": {"activity_5": 37.156666, "activity_10": 35.192727, "activity_20": 29.043333, "activity_30": 25.096021}, "trend_signal": 1, "fair_value": 9.671154, "relative_strength": 97.930254, "rate_of_change": 4.300254452926222, "market_dynamics": 1.051709, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 31.299999, "close": 31.299999, "volume": 2652965}, "trend_line": 21.185, "activity_lines": {"activity_5": 35.343332, "activity_10": 35.002727, "activity_20": 29.738571, "activity_30": 25.793118}, "trend_signal": 1, "fair_value": 9.860897, "relative_strength": 73.5915, "rate_of_change": 3.3666747987313865, "market_dynamics": 0.76863, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 30.6, "close": 32.099998, "volume": 2135519}, "trend_line": 21.901666, "activity_lines": {"activity_5": 33.813332, "activity_10": 34.781817, "activity_20": 30.42738, "activity_30": 26.497311}, "trend_signal": 1, "fair_value": 10.055769, "relative_strength": 72.430613, "rate_of_change": 3.3828935567618603, "market_dynamics": 0.418276, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.799999, "high": 33.400002, "low": 30.049999, "close": 30.950001, "volume": 1652841}, "trend_line": 22.506667, "activity_lines": {"activity_5": 32.436666, "activity_10": 34.178181, "activity_20": 30.914523, "activity_30": 27.081075}, "trend_signal": 1, "fair_value": 10.243269, "relative_strength": 63.321035, "rate_of_change": 2.762351503305737, "market_dynamics": 0.069022, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.950001, "high": 31.950001, "low": 28.049999, "close": 29.65, "volume": 1590533}, "trend_line": 22.985, "activity_lines": {"activity_5": 31.103333, "activity_10": 33.252727, "activity_20": 31.191428, "activity_30": 27.541935}, "trend_signal": 1, "fair_value": 10.422436, "relative_strength": 57.257291, "rate_of_change": 2.1252946960116272, "market_dynamics": -0.259684, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.85, "close": 29.15, "volume": 2380096}, "trend_line": 23.476667, "activity_lines": {"activity_5": 30.18, "activity_10": 32.287272, "activity_20": 31.35, "activity_30": 27.939677}, "trend_signal": 1, "fair_value": 10.598397, "relative_strength": 49.620107, "rate_of_change": 2.139077659343048, "market_dynamics": -0.46338, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 28.0, "close": 28.65, "volume": 1369936}, "trend_line": 23.956667, "activity_lines": {"activity_5": 29.52, "activity_10": 31.371818, "activity_20": 31.390952, "activity_30": 28.273441}, "trend_signal": 1, "fair_value": 10.771154, "relative_strength": 41.953942, "rate_of_change": 2.0445832451429347, "market_dynamics": -0.65022, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 24.549999, "close": 24.549999, "volume": 2554995}, "trend_line": 24.291666, "activity_lines": {"activity_5": 27.67, "activity_10": 29.763636, "activity_20": 30.977381, "activity_30": 28.31172}, "trend_signal": 1, "fair_value": 10.917628, "relative_strength": 22.782878, "rate_of_change": 1.3983539529935438, "market_dynamics": -0.802002, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.950001, "high": 25.6, "low": 21.1, "close": 24.549999, "volume": 2803222}, "trend_line": 24.613333, "activity_lines": {"activity_5": 26.323333, "activity_10": 28.43909, "activity_20": 30.521428, "activity_30": 28.328387}, "trend_signal": 1, "fair_value": 11.064103, "relative_strength": 17.766293, "rate_of_change": 1.3241866572675645, "market_dynamics": -0.884593, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.77, "high": 30.82, "low": 25.77, "close": 28.99, "volume": 3641142}, "trend_line": 25.111333, "activity_lines": {"activity_5": 26.883333, "activity_10": 28.168181, "activity_20": 30.446428, "activity_30": 28.610752}, "trend_signal": 1, "fair_value": 11.239038, "relative_strength": 36.289658, "rate_of_change": 2.0232936352016915, "market_dynamics": -0.876537, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.059999, "high": 29.889999, "low": 26.41, "close": 26.809999, "volume": 1975083}, "trend_line": 25.556666, "activity_lines": {"activity_5": 26.760666, "activity_10": 27.670181, "activity_20": 30.116476, "activity_30": 28.720344}, "trend_signal": 1, "fair_value": 11.4, "relative_strength": 24.437077, "rate_of_change": 1.7734343294320598, "market_dynamics": -0.899641, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.379999, "high": 27.68, "low": 23.450001, "close": 23.75, "volume": 2479991}, "trend_line": 25.883333, "activity_lines": {"activity_5": 25.774, "activity_10": 26.775636, "activity_20": 29.472904, "activity_30": 28.603785}, "trend_signal": 0, "fair_value": 11.541346, "relative_strength": 6.851945, "rate_of_change": 1.278206633056129, "market_dynamics": -0.900912, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 27.870001, "low": 23.950001, "close": 25.889999, "volume": 4712815}, "trend_line": 26.321333, "activity_lines": {"activity_5": 25.827333, "activity_10": 26.407454, "activity_20": 29.022904, "activity_30": 28.604215}, "trend_signal": 0, "fair_value": 11.69641, "relative_strength": 13.742065, "rate_of_change": 1.6922086502538094, "market_dynamics": -0.800316, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.790001, "high": 27.25, "low": 25.0, "close": 25.309999, "volume": 1557082}, "trend_line": 26.738333, "activity_lines": {"activity_5": 25.597999, "activity_10": 26.046727, "activity_20": 28.501761, "activity_30": 28.538967}, "trend_signal": 0, "fair_value": 11.847756, "relative_strength": 9.21928, "rate_of_change": 1.5842662679735924, "market_dynamics": -0.899116, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.309999, "high": 25.879999, "low": 22.98, "close": 23.27, "volume": 1896393}, "trend_line": 27.020666, "activity_lines": {"activity_5": 24.637999, "activity_10": 25.417636, "activity_20": 27.790809, "activity_30": 28.315204}, "trend_signal": 0, "fair_value": 11.961667, "relative_strength": -0.60028, "rate_of_change": 1.055911002379983, "market_dynamics": -0.969667, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.690001, "high": 27.0, "low": 22.82, "close": 25.790001, "volume": 2965941}, "trend_line": 27.398666, "activity_lines": {"activity_5": 24.899333, "activity_10": 25.362727, "activity_20": 27.363571, "activity_30": 28.235806}, "trend_signal": 0, "fair_value": 12.093974, "relative_strength": 7.639817, "rate_of_change": 1.3989292491902314, "market_dynamics": -0.867168, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.799999, "high": 27.99, "low": 25.75, "close": 27.780001, "volume": 3944040}, "trend_line": 27.818, "activity_lines": {"activity_5": 25.892, "activity_10": 25.730727, "activity_20": 27.178762, "activity_30": 28.260408}, "trend_signal": 0, "fair_value": 12.217885, "relative_strength": 15.063066, "rate_of_change": 1.5304905720592483, "market_dynamics": -0.752541, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.57, "high": 31.629999, "low": 25.07, "close": 28.540001, "volume": 9469273}, "trend_line": 28.247666, "activity_lines": {"activity_5": 26.869334, "activity_10": 26.252727, "activity_20": 27.084286, "activity_30": 28.306989}, "trend_signal": 0, "fair_value": 12.36109, "relative_strength": 18.545709, "rate_of_change": 1.544561075562576, "market_dynamics": -0.428935, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 25.5, "close": 26.620001, "volume": 1963513}, "trend_line": 28.61, "activity_lines": {"activity_5": 27.030001, "activity_10": 26.353091, "activity_20": 26.862238, "activity_30": 28.201978}, "trend_signal": 0, "fair_value": 12.498397, "relative_strength": 8.69312, "rate_of_change": 1.2827042064289509, "market_dynamics": -0.234965, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.379999, "high": 28.969999, "low": 26.809999, "close": 27.17, "volume": 1223257}, "trend_line": 28.880667, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.515819, "activity_20": 26.747238, "activity_30": 28.109075}, "trend_signal": 0, "fair_value": 12.640192, "relative_strength": 8.470203, "rate_of_change": 0.946057322614469, "market_dynamics": -0.164248, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.17, "high": 34.650002, "low": 27.17, "close": 34.650002, "volume": 2298156}, "trend_line": 29.297333, "activity_lines": {"activity_5": 29.776668, "activity_10": 28.071637, "activity_20": 27.397619, "activity_30": 28.48129}, "trend_signal": 0, "fair_value": 12.831538, "relative_strength": 33.905304, "rate_of_change": 1.4427159871342283, "market_dynamics": 0.013805, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.34, "high": 38.23, "low": 35.34, "close": 38.23, "volume": 629865}, "trend_line": 29.851667, "activity_lines": {"activity_5": 32.869334, "activity_10": 30.135819, "activity_20": 28.393476, "activity_30": 29.057591}, "trend_signal": 0, "fair_value": 13.046474, "relative_strength": 47.236621, "rate_of_change": 1.8920971407192622, "market_dynamics": 0.132233, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.459999, "high": 38.990002, "low": 35.25, "close": 35.290001, "volume": 1868942}, "trend_line": 30.276333, "activity_lines": {"activity_5": 34.285334, "activity_10": 31.402183, "activity_20": 29.076334, "activity_30": 29.408452}, "trend_signal": 0, "fair_value": 13.243846, "relative_strength": 31.077189, "rate_of_change": 1.4225872210084682, "market_dynamics": 0.409274, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.580002, "high": 34.599998, "low": 31.870001, "close": 31.870001, "volume": 808319}, "trend_line": 30.463667, "activity_lines": {"activity_5": 34.111334, "activity_10": 31.875819, "activity_20": 29.418286, "activity_30": 29.511269}, "trend_signal": 0, "fair_value": 13.417051, "relative_strength": 14.929594, "rate_of_change": 0.6187473231979576, "market_dynamics": 0.551941, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.27, "high": 32.5, "low": 29.459999, "close": 30.66, "volume": 1028422}, "trend_line": 30.404, "activity_lines": {"activity_5": 33.184001, "activity_10": 32.010183, "activity_20": 29.640619, "activity_30": 29.523936}, "trend_signal": 0, "fair_value": 13.583462, "relative_strength": 7.710959, "rate_of_change": -0.19586282898904134, "market_dynamics": 0.455005, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.040001, "high": 31.27, "low": 29.43, "close": 30.5, "volume": 995991}, "trend_line": 30.190667, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.981091, "activity_20": 29.842905, "activity_30": 29.530129}, "trend_signal": 0, "fair_value": 13.747564, "relative_strength": 11.020999, "rate_of_change": -0.7016609656624084, "market_dynamics": 0.331108, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.450001, "high": 33.560001, "low": 27.52, "close": 32.130001, "volume": 1377797}, "trend_line": 30.21, "activity_lines": {"activity_5": 31.577334, "activity_10": 32.162728, "activity_20": 30.194, "activity_30": 29.655248}, "trend_signal": 0, "fair_value": 13.916026, "relative_strength": 16.148025, "rate_of_change": 0.06403634606681462, "market_dynamics": 0.239912, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 32.439999, "low": 27.5, "close": 28.030001, "volume": 916825}, "trend_line": 29.806, "activity_lines": {"activity_5": 30.224001, "activity_10": 31.519819, "activity_20": 30.138048, "activity_30": 29.514602}, "trend_signal": 0, "fair_value": 14.062692, "relative_strength": 1.090189, "rate_of_change": -1.3373055279708703, "market_dynamics": 0.129343, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.99, "high": 28.98, "low": 24.6, "close": 25.75, "volume": 903772}, "trend_line": 29.394333, "activity_lines": {"activity_5": 28.594667, "activity_10": 30.471637, "activity_20": 29.848381, "activity_30": 29.252925}, "trend_signal": 0, "fair_value": 14.195385, "relative_strength": -5.065345, "rate_of_change": -1.3811548010467736, "market_dynamics": -0.042569, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.049999, "high": 30.9, "low": 25.049999, "close": 30.610001, "volume": 654927}, "trend_line": 29.138, "activity_lines": {"activity_5": 28.993334, "activity_10": 30.32291, "activity_20": 30.015858, "activity_30": 29.331355}, "trend_signal": 0, "fair_value": 14.360513, "relative_strength": 11.314178, "rate_of_change": -0.8720490442834609, "market_dynamics": -0.143848, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 27.65, "close": 27.799999, "volume": 275770}, "trend_line": 28.878, "activity_lines": {"activity_5": 28.458667, "activity_10": 29.600728, "activity_20": 29.908, "activity_30": 29.245033}, "trend_signal": 0, "fair_value": 14.508269, "relative_strength": 1.089135, "rate_of_change": -0.892305580341827, "market_dynamics": -0.390795, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.43, "high": 27.799999, "low": 25.879999, "close": 26.200001, "volume": 74332}, "trend_line": 28.708, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.712182, "activity_20": 29.643048, "activity_30": 29.072258}, "trend_signal": 0, "fair_value": 14.643846, "relative_strength": -2.895146, "rate_of_change": -0.5886834268301189, "market_dynamics": -0.59573, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.67, "high": 26.18, "low": 25.65, "close": 25.75, "volume": 97049}, "trend_line": 28.496334, "activity_lines": {"activity_5": 26.928, "activity_10": 27.960546, "activity_20": 29.323572, "activity_30": 28.88142}, "trend_signal": 0, "fair_value": 14.771731, "relative_strength": -6.680522, "rate_of_change": -0.7373066740978037, "market_dynamics": -0.733278, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 26.02, "low": 25.309999, "close": 26.02, "volume": 161294}, "trend_line": 28.332, "activity_lines": {"activity_5": 26.527333, "activity_10": 27.431455, "activity_20": 29.030477, "activity_30": 28.721656}, "trend_signal": 0, "fair_value": 14.906795, "relative_strength": -7.179919, "rate_of_change": -0.5766847061801009, "market_dynamics": -0.940192, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.540001, "high": 28.719999, "low": 26.540001, "close": 28.0, "volume": 237671}, "trend_line": 28.277, "activity_lines": {"activity_5": 26.768667, "activity_10": 27.368727, "activity_20": 28.922572, "activity_30": 28.700237}, "trend_signal": 0, "fair_value": 15.048782, "relative_strength": -3.173585, "rate_of_change": -0.19412678243681955, "market_dynamics": -1.015549, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.02, "high": 32.0, "low": 28.02, "close": 29.41, "volume": 660358}, "trend_line": 28.285667, "activity_lines": {"activity_5": 27.654, "activity_10": 27.610727, "activity_20": 28.926429, "activity_30": 28.773334}, "trend_signal": 0, "fair_value": 15.194679, "relative_strength": 0.357585, "rate_of_change": 0.030650351876079823, "market_dynamics": -0.928112, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.99, "high": 30.59, "low": 26.700001, "close": 28.0, "volume": 425766}, "trend_line": 28.264, "activity_lines": {"activity_5": 27.962, "activity_10": 27.616182, "activity_20": 28.778762, "activity_30": 28.754904}, "trend_signal": 0, "fair_value": 15.333782, "relative_strength": -0.469661, "rate_of_change": -0.07660063310510148, "market_dynamics": -0.848674, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 27.41, "close": 29.059999, "volume": 2936959}, "trend_line": 28.414334, "activity_lines": {"activity_5": 28.503333, "activity_10": 27.889454, "activity_20": 28.731, "activity_30": 28.806258}, "trend_signal": 0, "fair_value": 15.470064, "relative_strength": 1.410216, "rate_of_change": 0.5318921596377048, "market_dynamics": -0.575471, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 35.5, "low": 29.110001, "close": 33.91, "volume": 3248888}, "trend_line": 28.726334, "activity_lines": {"activity_5": 30.440666, "activity_10": 29.025818, "activity_20": 29.142667, "activity_30": 29.160817}, "trend_signal": 1, "fair_value": 15.629744, "relative_strength": 16.070224, "rate_of_change": 1.0980373497404554, "market_dynamics": -0.114734, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 36.98, "low": 29.51, "close": 30.02, "volume": 3100355}, "trend_line": 28.760667, "activity_lines": {"activity_5": 30.555333, "activity_10": 29.306545, "activity_20": 29.149143, "activity_30": 29.24428}, "trend_signal": 1, "fair_value": 15.772821, "relative_strength": 4.335318, "rate_of_change": 0.11951751309443163, "market_dynamics": 0.165973, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.709999, "high": 30.540001, "low": 27.75, "close": 28.540001, "volume": 1025961}, "trend_line": 28.818334, "activity_lines": {"activity_5": 30.042, "activity_10": 29.328909, "activity_20": 29.001095, "activity_30": 29.230043}, "trend_signal": 1, "fair_value": 15.913141, "relative_strength": -0.613216, "rate_of_change": 0.20050647643185252, "market_dynamics": 0.325532, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.780001, "high": 30.85, "low": 27.0, "close": 27.07, "volume": 1309479}, "trend_line": 28.929, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.070546, "activity_20": 28.742143, "activity_30": 29.117248}, "trend_signal": 0, "fair_value": 16.047564, "relative_strength": -5.689644, "rate_of_change": 0.3840124831643577, "market_dynamics": 0.291249, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 30.99, "low": 25.01, "close": 29.75, "volume": 1977449}, "trend_line": 29.057667, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.283636, "activity_20": 28.791572, "activity_30": 29.170215}, "trend_signal": 0, "fair_value": 16.199808, "relative_strength": 1.416985, "rate_of_change": 0.4447682256559165, "market_dynamics": 0.214989, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.01, "high": 31.450001, "low": 28.049999, "close": 30.049999, "volume": 1308835}, "trend_line": 29.215667, "activity_lines": {"activity_5": 29.170666, "activity_10": 29.478545, "activity_20": 28.895952, "activity_30": 29.234237}, "trend_signal": 0, "fair_value": 16.358462, "relative_strength": 1.770342, "rate_of_change": 0.5437463372403616, "market_dynamics": 0.170087, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.9, "high": 31.35, "low": 24.0, "close": 24.52, "volume": 1408040}, "trend_line": 29.257334, "activity_lines": {"activity_5": 27.648666, "activity_10": 28.594727, "activity_20": 28.482333, "activity_30": 28.93129}, "trend_signal": 0, "fair_value": 16.475577, "relative_strength": -14.734466, "rate_of_change": 0.14261868469407302, "market_dynamics": 0.071549, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.5, "high": 28.5, "low": 24.0, "close": 26.48, "volume": 1368973}, "trend_line": 29.280334, "activity_lines": {"activity_5": 27.146666, "activity_10": 28.130545, "activity_20": 28.284619, "activity_30": 28.752108}, "trend_signal": 0, "fair_value": 16.611346, "relative_strength": -7.351521, "rate_of_change": 0.07861276765681961, "market_dynamics": 0.03545, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.379999, "high": 26.67, "low": 23.15, "close": 23.83, "volume": 773033}, "trend_line": 29.148667, "activity_lines": {"activity_5": 25.898667, "activity_10": 27.237818, "activity_20": 27.853667, "activity_30": 28.400473}, "trend_signal": 0, "fair_value": 16.727564, "relative_strength": -13.596239, "rate_of_change": -0.4496772475341306, "market_dynamics": -0.323208, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.790001, "low": 22.049999, "close": 23.469999, "volume": 1362131}, "trend_line": 28.979667, "activity_lines": {"activity_5": 24.746666, "activity_10": 26.355454, "activity_20": 27.427952, "activity_30": 28.034108}, "trend_signal": 0, "fair_value": 16.841474, "relative_strength": -15.736097, "rate_of_change": -0.579786375822951, "market_dynamics": -0.62647, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.459999, "high": 23.99, "low": 21.85, "close": 21.93, "volume": 1147717}, "trend_line": 28.823334, "activity_lines": {"activity_5": 23.5, "activity_10": 25.294727, "activity_20": 26.877286, "activity_30": 27.57929}, "trend_signal": 0, "fair_value": 16.947756, "relative_strength": -20.155449, "rate_of_change": -0.5394575444914534, "market_dynamics": -0.809293, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 24.450001, "low": 21.4, "close": 23.969999, "volume": 1572316}, "trend_line": 28.716667, "activity_lines": {"activity_5": 23.474666, "activity_10": 24.822727, "activity_20": 26.539095, "activity_30": 27.266172}, "trend_signal": 0, "fair_value": 17.069679, "relative_strength": -15.239941, "rate_of_change": -0.37007169260848893, "market_dynamics": -1.011968, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.92, "high": 24.92, "low": 21.799999, "close": 21.85, "volume": 1698175}, "trend_line": 28.29, "activity_lines": {"activity_5": 22.779333, "activity_10": 24.075272, "activity_20": 26.030619, "activity_30": 26.823161}, "trend_signal": 0, "fair_value": 17.177051, "relative_strength": -22.332683, "rate_of_change": -1.4857817587256972, "market_dynamics": -1.100486, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 24.24, "low": 21.860001, "close": 23.049999, "volume": 952742}, "trend_line": 27.784, "activity_lines": {"activity_5": 22.792666, "activity_10": 23.667636, "activity_20": 25.664762, "activity_30": 26.485097}, "trend_signal": 0, "fair_value": 17.283782, "relative_strength": -14.917157, "rate_of_change": -1.7886178861788626, "market_dynamics": -1.174344, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 27.549999, "low": 20.5, "close": 27.290001, "volume": 1897814}, "trend_line": 27.517333, "activity_lines": {"activity_5": 24.271333, "activity_10": 24.104, "activity_20": 25.717714, "activity_30": 26.453226}, "trend_signal": 0, "fair_value": 17.411603, "relative_strength": 1.705921, "rate_of_change": -0.9597862078894263, "market_dynamics": -0.971118, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 29.5, "low": 26.84, "close": 27.059999, "volume": 1016927}, "trend_line": 27.357, "activity_lines": {"activity_5": 25.418666, "activity_10": 24.543272, "activity_20": 25.741428, "activity_30": 26.42372}, "trend_signal": 0, "fair_value": 17.543077, "relative_strength": -3.034834, "rate_of_change": -0.5826618444454679, "market_dynamics": -0.790968, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 29.540001, "low": 24.959999, "close": 25.67, "volume": 1697622}, "trend_line": 27.190667, "activity_lines": {"activity_5": 25.760666, "activity_10": 24.784182, "activity_20": 25.627809, "activity_30": 26.314882}, "trend_signal": 0, "fair_value": 17.666282, "relative_strength": -8.184682, "rate_of_change": -0.6080089191066201, "market_dynamics": -0.467784, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.969999, "high": 26.200001, "low": 23.639999, "close": 23.75, "volume": 829389}, "trend_line": 26.965667, "activity_lines": {"activity_5": 25.349333, "activity_10": 24.655091, "activity_20": 25.342428, "activity_30": 26.092903}, "trend_signal": 0, "fair_value": 17.783269, "relative_strength": -15.563805, "rate_of_change": -0.8274898147956481, "market_dynamics": -0.292836, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.889999, "high": 25.0, "low": 21.91, "close": 22.799999, "volume": 926282}, "trend_line": 26.654667, "activity_lines": {"activity_5": 24.494666, "activity_10": 24.402909, "activity_20": 24.993524, "activity_30": 25.82415}, "trend_signal": 0, "fair_value": 17.895449, "relative_strength": -17.254094, "rate_of_change": -1.1533184029899943, "market_dynamics": -0.428928, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 25.65, "low": 23.1, "close": 25.07, "volume": 840459}, "trend_line": 26.556, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.582182, "activity_20": 24.885571, "activity_30": 25.721914}, "trend_signal": 0, "fair_value": 18.013526, "relative_strength": -12.260761, "rate_of_change": -0.3701678208922998, "market_dynamics": -0.430031, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.23, "close": 24.34, "volume": 912762}, "trend_line": 26.509, "activity_lines": {"activity_5": 24.236666, "activity_10": 24.599636, "activity_20": 24.727095, "activity_30": 25.578946}, "trend_signal": 0, "fair_value": 18.134295, "relative_strength": -13.854724, "rate_of_change": -0.17698448561530575, "market_dynamics": -0.40938, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.75, "high": 25.25, "low": 23.450001, "close": 23.59, "volume": 588022}, "trend_line": 26.275, "activity_lines": {"activity_5": 23.991333, "activity_10": 24.436909, "activity_20": 24.542762, "activity_30": 25.390623}, "trend_signal": 0, "fair_value": 18.246731, "relative_strength": -15.96951, "rate_of_change": -0.8827190765400497, "market_dynamics": -0.333573, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.48, "high": 25.25, "low": 23.27, "close": 23.74, "volume": 905836}, "trend_line": 26.139667, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.308363, "activity_20": 24.403333, "activity_30": 25.227075}, "trend_signal": 0, "fair_value": 18.363333, "relative_strength": -16.139952, "rate_of_change": -0.5150637488106538, "market_dynamics": -0.060088, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.75, "high": 26.0, "low": 23.700001, "close": 24.639999, "volume": 1334762}, "trend_line": 26.087666, "activity_lines": {"activity_5": 24.178666, "activity_10": 24.309091, "activity_20": 24.372476, "activity_30": 25.130322}, "trend_signal": 0, "fair_value": 18.490513, "relative_strength": -11.600897, "rate_of_change": -0.19893520449208718, "market_dynamics": 0.174886, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.99, "high": 25.24, "low": 22.200001, "close": 22.75, "volume": 878231}, "trend_line": 25.987666, "activity_lines": {"activity_5": 23.67, "activity_10": 23.937272, "activity_20": 24.17319, "activity_30": 24.914989}, "trend_signal": 0, "fair_value": 18.602372, "relative_strength": -19.338319, "rate_of_change": -0.3833229082279644, "market_dynamics": 0.131845, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.950001, "high": 23.91, "low": 22.51, "close": 23.08, "volume": 487313}, "trend_line": 25.889666, "activity_lines": {"activity_5": 23.426, "activity_10": 23.708, "activity_20": 24.038666, "activity_30": 24.727398}, "trend_signal": 0, "fair_value": 18.715705, "relative_strength": -19.723059, "rate_of_change": -0.37710196829527715, "market_dynamics": 0.126582, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 21.299999, "close": 22.34, "volume": 1679224}, "trend_line": 25.701, "activity_lines": {"activity_5": 23.019333, "activity_10": 23.416545, "activity_20": 23.866857, "activity_30": 24.498387}, "trend_signal": 0, "fair_value": 18.818846, "relative_strength": -21.505688, "rate_of_change": -0.7287309152617024, "market_dynamics": 0.147163, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.57, "high": 22.73, "low": 18.299999, "close": 20.33, "volume": 2534611}, "trend_line": 25.398333, "activity_lines": {"activity_5": 22.026, "activity_10": 22.820182, "activity_20": 23.514, "activity_30": 24.151871}, "trend_signal": 0, "fair_value": 18.910064, "relative_strength": -27.403791, "rate_of_change": -1.1776467841718203, "market_dynamics": -0.128977, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.49, "high": 21.49, "low": 19.91, "close": 20.799999, "volume": 1106169}, "trend_line": 25.158333, "activity_lines": {"activity_5": 21.416666, "activity_10": 22.371454, "activity_20": 23.23519, "activity_30": 23.855204}, "trend_signal": 0, "fair_value": 19.00109, "relative_strength": -25.036116, "rate_of_change": -0.9449439063579566, "market_dynamics": -0.431932, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 20.059999, "close": 21.120001, "volume": 1385134}, "trend_line": 24.893667, "activity_lines": {"activity_5": 21.17, "activity_10": 22.017273, "activity_20": 23.001286, "activity_30": 23.594666}, "trend_signal": 0, "fair_value": 19.088077, "relative_strength": -23.230205, "rate_of_change": -1.052001338880435, "market_dynamics": -0.654567, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.120001, "high": 21.84, "low": 19.719999, "close": 19.809999, "volume": 584419}, "trend_line": 24.423666, "activity_lines": {"activity_5": 20.595333, "activity_10": 21.496727, "activity_20": 22.653809, "activity_30": 23.266688}, "trend_signal": 0, "fair_value": 19.169551, "relative_strength": -26.792181, "rate_of_change": -1.888034414536034, "market_dynamics": -1.068551, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.209999, "high": 21.0, "low": 18.6, "close": 19.129999, "volume": 792874}, "trend_line": 24.060666, "activity_lines": {"activity_5": 20.011999, "activity_10": 20.934909, "activity_20": 22.251666, "activity_30": 22.925161}, "trend_signal": 0, "fair_value": 19.246667, "relative_strength": -28.235187, "rate_of_change": -1.4862633643941887, "market_dynamics": -1.266659, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.129999, "high": 20.370001, "low": 18.66, "close": 18.870001, "volume": 279691}, "trend_line": 23.738333, "activity_lines": {"activity_5": 19.556, "activity_10": 20.406909, "activity_20": 21.847809, "activity_30": 22.590279}, "trend_signal": 0, "fair_value": 19.31282, "relative_strength": -29.586456, "rate_of_change": -1.3396678213312982, "market_dynamics": -1.282419, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.950001, "high": 21.6, "low": 18.49, "close": 20.860001, "volume": 1158025}, "trend_line": 23.531333, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.329273, "activity_20": 21.647667, "activity_30": 22.404581}, "trend_signal": 0, "fair_value": 19.396859, "relative_strength": -22.558035, "rate_of_change": -0.8720073140771963, "market_dynamics": -1.182197, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.99, "high": 21.559999, "low": 19.99, "close": 20.809999, "volume": 595703}, "trend_line": 23.233333, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.311273, "activity_20": 21.45319, "activity_30": 22.229011}, "trend_signal": 0, "fair_value": 19.479936, "relative_strength": -20.607174, "rate_of_change": -1.2663965955519894, "market_dynamics": -1.01275, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.809999, "high": 28.709999, "low": 20.809999, "close": 28.709999, "volume": 9956742}, "trend_line": 23.188666, "activity_lines": {"activity_5": 23.082666, "activity_10": 21.764909, "activity_20": 22.041952, "activity_30": 22.582344}, "trend_signal": 0, "fair_value": 19.618461, "relative_strength": 8.878886, "rate_of_change": -0.19225394823892425, "market_dynamics": -0.34171, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.74, "high": 34.759998, "low": 30.059999, "close": 30.43, "volume": 18200778}, "trend_line": 23.385666, "activity_lines": {"activity_5": 26.000666, "activity_10": 23.428909, "activity_20": 22.786666, "activity_30": 23.049527}, "trend_signal": 0, "fair_value": 19.756795, "relative_strength": 14.058392, "rate_of_change": 0.8495529669537659, "market_dynamics": 0.384904, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 31.299999, "low": 27.610001, "close": 29.559999, "volume": 2288584}, "trend_line": 23.488333, "activity_lines": {"activity_5": 27.875333, "activity_10": 24.787636, "activity_20": 23.425857, "activity_30": 23.447871}, "trend_signal": 0, "fair_value": 19.874808, "relative_strength": 10.00196, "rate_of_change": 0.439016789173335, "market_dynamics": 0.898502, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 31.43, "low": 27.23, "close": 30.73, "volume": 1150867}, "trend_line": 23.718333, "activity_lines": {"activity_5": 29.427333, "activity_10": 26.191272, "activity_20": 24.148809, "activity_30": 23.915075}, "trend_signal": 1, "fair_value": 20.016026, "relative_strength": 17.31447, "rate_of_change": 0.9792095505457984, "market_dynamics": 1.397402, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.01, "high": 32.0, "low": 29.559999, "close": 29.950001, "volume": 946448}, "trend_line": 23.934333, "activity_lines": {"activity_5": 30.061333, "activity_10": 27.272545, "activity_20": 24.759714, "activity_30": 24.317118}, "trend_signal": 1, "fair_value": 20.148397, "relative_strength": 13.269734, "rate_of_change": 0.9106879475888863, "market_dynamics": 1.312231, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.469999, "high": 31.0, "low": 27.719999, "close": 29.93, "volume": 1245439}, "trend_line": 24.201, "activity_lines": {"activity_5": 30.079333, "activity_10": 28.189636, "activity_20": 25.345476, "activity_30": 24.703935}, "trend_signal": 1, "fair_value": 20.281603, "relative_strength": 11.652196, "rate_of_change": 1.1141609837215927, "market_dynamics": 1.163447, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.870001, "high": 30.450001, "low": 27.700001, "close": 27.959999, "volume": 922200}, "trend_line": 24.334, "activity_lines": {"activity_5": 29.359333, "activity_10": 28.564545, "activity_20": 25.717, "activity_30": 24.946451}, "trend_signal": 1, "fair_value": 20.404744, "relative_strength": 2.656023, "rate_of_change": 0.5495640676005087, "market_dynamics": 1.031105, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.35, "high": 32.439999, "low": 27.299999, "close": 32.439999, "volume": 2663499}, "trend_line": 24.687, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.593454, "activity_20": 26.494381, "activity_30": 25.469419}, "trend_signal": 1, "fair_value": 20.559487, "relative_strength": 18.296803, "rate_of_change": 1.4506451878030802, "market_dynamics": 1.002626, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.099998, "high": 36.470001, "low": 32.099998, "close": 34.09, "volume": 3670478}, "trend_line": 25.055, "activity_lines": {"activity_5": 31.593333, "activity_10": 30.675636, "activity_20": 27.387476, "activity_30": 26.076064}, "trend_signal": 1, "fair_value": 20.728974, "relative_strength": 24.518424, "rate_of_change": 1.4906631020375036, "market_dynamics": 1.04268, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.42, "close": 31.5, "volume": 538955}, "trend_line": 25.195333, "activity_lines": {"activity_5": 31.802, "activity_10": 31.046363, "activity_20": 27.988905, "activity_30": 26.491871}, "trend_signal": 1, "fair_value": 20.880897, "relative_strength": 15.918418, "rate_of_change": 0.5600997804829447, "market_dynamics": 0.987629, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.130001, "high": 34.759998, "low": 32.130001, "close": 34.759998, "volume": 1137670}, "trend_line": 25.452, "activity_lines": {"activity_5": 32.993999, "activity_10": 31.815454, "activity_20": 28.859142, "activity_30": 27.108946}, "trend_signal": 1, "fair_value": 21.054359, "relative_strength": 25.336627, "rate_of_change": 1.0187085044678716, "market_dynamics": 1.06503, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.450001, "high": 37.889999, "low": 35.450001, "close": 37.889999, "volume": 1635697}, "trend_line": 25.859333, "activity_lines": {"activity_5": 34.907332, "activity_10": 33.043636, "activity_20": 29.971857, "activity_30": 27.911397}, "trend_signal": 1, "fair_value": 21.242436, "relative_strength": 34.881904, "rate_of_change": 1.6003968253968164, "market_dynamics": 1.10298, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.639999, "high": 39.41, "low": 37.080002, "close": 37.080002, "volume": 1351213}, "trend_line": 26.303666, "activity_lines": {"activity_5": 35.888667, "activity_10": 33.988909, "activity_20": 30.933381, "activity_30": 28.635312}, "trend_signal": 1, "fair_value": 21.411218, "relative_strength": 30.534752, "rate_of_change": 1.7182693768628923, "market_dynamics": 1.118057, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.330002, "high": 37.200001, "low": 33.5, "close": 34.860001, "volume": 789682}, "trend_line": 26.705667, "activity_lines": {"activity_5": 35.820667, "activity_10": 34.393818, "activity_20": 31.603714, "activity_30": 29.187333}, "trend_signal": 1, "fair_value": 21.570577, "relative_strength": 22.370118, "rate_of_change": 1.528307879213485, "market_dynamics": 1.189259, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.860001, "high": 35.169998, "low": 31.459999, "close": 34.09, "volume": 987615}, "trend_line": 27.006333, "activity_lines": {"activity_5": 35.444667, "activity_10": 34.583636, "activity_20": 32.133762, "activity_30": 29.663742}, "trend_signal": 1, "fair_value": 21.723397, "relative_strength": 20.050459, "rate_of_change": 1.1258509289432959, "market_dynamics": 1.075724, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.330002, "close": 33.810001, "volume": 704041}, "trend_line": 27.322, "activity_lines": {"activity_5": 34.802667, "activity_10": 34.647273, "activity_20": 32.575381, "activity_30": 30.102688}, "trend_signal": 1, "fair_value": 21.878269, "relative_strength": 19.191981, "rate_of_change": 1.1688628737563063, "market_dynamics": 0.811705, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 36.98, "low": 33.41, "close": 36.889999, "volume": 974048}, "trend_line": 27.765333, "activity_lines": {"activity_5": 35.250667, "activity_10": 35.200364, "activity_20": 33.243667, "activity_30": 30.719978}, "trend_signal": 1, "fair_value": 22.049679, "relative_strength": 29.224637, "rate_of_change": 1.6226227948173602, "market_dynamics": 0.639581, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.889999, "high": 38.84, "low": 35.18, "close": 36.919998, "volume": 1408019}, "trend_line": 28.204666, "activity_lines": {"activity_5": 35.775333, "activity_10": 35.596545, "activity_20": 33.830238, "activity_30": 31.310602}, "trend_signal": 1, "fair_value": 22.222564, "relative_strength": 27.946868, "rate_of_change": 1.5823076928340867, "market_dynamics": 0.506407, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 31.15, "close": 31.200001, "volume": 444991}, "trend_line": 28.423333, "activity_lines": {"activity_5": 34.404, "activity_10": 34.871273, "activity_20": 33.786095, "activity_30": 31.503849}, "trend_signal": 1, "fair_value": 22.358141, "relative_strength": 10.96982, "rate_of_change": 0.7752866139240931, "market_dynamics": 0.170822, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 33.919998, "low": 29.799999, "close": 31.639999, "volume": 408317}, "trend_line": 28.719666, "activity_lines": {"activity_5": 33.423333, "activity_10": 34.278545, "activity_20": 33.734619, "activity_30": 31.711376}, "trend_signal": 1, "fair_value": 22.501987, "relative_strength": 12.483622, "rate_of_change": 1.0425694973914588, "market_dynamics": -0.072597, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.639999, "high": 32.5, "low": 28.6, "close": 29.969999, "volume": 1470103}, "trend_line": 28.949333, "activity_lines": {"activity_5": 32.049333, "activity_10": 33.379636, "activity_20": 33.472524, "activity_30": 31.792043}, "trend_signal": 1, "fair_value": 22.639936, "relative_strength": 9.246659, "rate_of_change": 0.7996854838075038, "market_dynamics": -0.389317, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.309999, "high": 32.630001, "low": 28.1, "close": 30.16, "volume": 1001787}, "trend_line": 29.21, "activity_lines": {"activity_5": 30.994666, "activity_10": 32.602363, "activity_20": 33.222524, "activity_30": 31.87015}, "trend_signal": 1, "fair_value": 22.780064, "relative_strength": 8.900493, "rate_of_change": 0.9004248906183833, "market_dynamics": -0.744362, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.709999, "high": 32.349998, "low": 28.25, "close": 29.639999, "volume": 1409434}, "trend_line": 29.520333, "activity_lines": {"activity_5": 30.215333, "activity_10": 31.87109, "activity_20": 32.924285, "activity_30": 31.897892}, "trend_signal": 1, "fair_value": 22.910128, "relative_strength": 5.695515, "rate_of_change": 1.0624204039712426, "market_dynamics": -0.774012, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.25, "high": 30.83, "low": 28.67, "close": 29.190001, "volume": 746050}, "trend_line": 29.8, "activity_lines": {"activity_5": 29.771333, "activity_10": 31.193272, "activity_20": 32.582809, "activity_30": 31.87658}, "trend_signal": 0, "fair_value": 23.04532, "relative_strength": 4.858936, "rate_of_change": 0.9473707495101761, "market_dynamics": -0.824498, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 31.190001, "low": 28.610001, "close": 30.16, "volume": 3002371}, "trend_line": 30.101333, "activity_lines": {"activity_5": 29.784667, "activity_10": 30.794909, "activity_20": 32.341047, "activity_30": 31.899806}, "trend_signal": 0, "fair_value": 23.193782, "relative_strength": 7.885262, "rate_of_change": 1.0111845637583878, "market_dynamics": -0.800448, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 26.84, "close": 27.299999, "volume": 791809}, "trend_line": 30.351, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.948, "activity_20": 31.825904, "activity_30": 31.719075}, "trend_signal": 0, "fair_value": 23.324551, "relative_strength": -0.835069, "rate_of_change": 0.8294217402265831, "market_dynamics": -0.875915, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.059999, "high": 28.9, "low": 26.0, "close": 27.41, "volume": 810793}, "trend_line": 30.627, "activity_lines": {"activity_5": 28.316666, "activity_10": 29.239454, "activity_20": 31.333762, "activity_30": 31.529333}, "trend_signal": 0, "fair_value": 23.456667, "relative_strength": 2.385092, "rate_of_change": 0.9093604823564292, "market_dynamics": -0.966388, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 26.99, "low": 23.0, "close": 24.049999, "volume": 1208398}, "trend_line": 30.799666, "activity_lines": {"activity_5": 26.753333, "activity_10": 28.092363, "activity_20": 30.524238, "activity_30": 31.10501}, "trend_signal": 0, "fair_value": 23.569167, "relative_strength": -5.223005, "rate_of_change": 0.5637705292715564, "market_dynamics": -1.032881, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.440001, "high": 27.389999, "low": 23.120001, "close": 25.1, "volume": 2383273}, "trend_line": 30.941, "activity_lines": {"activity_5": 25.912666, "activity_10": 27.370181, "activity_20": 29.854666, "activity_30": 30.73729}, "trend_signal": 0, "fair_value": 23.688397, "relative_strength": -1.031586, "rate_of_change": 0.45888159956020474, "market_dynamics": -1.141485, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.73, "high": 27.370001, "low": 23.75, "close": 23.93, "volume": 1529665}, "trend_line": 31.045, "activity_lines": {"activity_5": 24.954666, "activity_10": 26.546182, "activity_20": 29.116476, "activity_30": 30.284967}, "trend_signal": 0, "fair_value": 23.794359, "relative_strength": -4.62548, "rate_of_change": 0.3361235900585074, "market_dynamics": -1.14532, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.93, "high": 25.040001, "low": 23.25, "close": 24.52, "volume": 548086}, "trend_line": 30.905333, "activity_lines": {"activity_5": 24.608667, "activity_10": 25.969636, "activity_20": 28.470524, "activity_30": 29.864}, "trend_signal": 0, "fair_value": 23.891923, "relative_strength": -1.941308, "rate_of_change": -0.4498856498631112, "market_dynamics": -1.20911, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 35.0, "low": 23.68, "close": 33.009998, "volume": 29072261}, "trend_line": 30.991333, "activity_lines": {"activity_5": 27.277999, "activity_10": 27.035818, "activity_20": 28.681904, "activity_30": 29.999785}, "trend_signal": 0, "fair_value": 24.045513, "relative_strength": 24.285442, "rate_of_change": 0.2782691259142947, "market_dynamics": -0.758484, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.389999, "high": 36.75, "low": 30.9, "close": 32.509998, "volume": 30903991}, "trend_line": 31.089666, "activity_lines": {"activity_5": 29.407332, "activity_10": 27.959272, "activity_20": 28.868904, "activity_30": 30.097763}, "trend_signal": 0, "fair_value": 24.185, "relative_strength": 20.459856, "rate_of_change": 0.3172919344902016, "market_dynamics": -0.3194, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.459999, "high": 34.389999, "low": 30.110001, "close": 33.029999, "volume": 21862009}, "trend_line": 31.166333, "activity_lines": {"activity_5": 31.145999, "activity_10": 28.92509, "activity_20": 29.12719, "activity_30": 30.222946}, "trend_signal": 0, "fair_value": 24.328461, "relative_strength": 24.043318, "rate_of_change": 0.24659962574059327, "market_dynamics": 0.188175, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 35.349998, "low": 32.049999, "close": 33.150002, "volume": 33765678}, "trend_line": 31.273, "activity_lines": {"activity_5": 32.396, "activity_10": 29.842909, "activity_20": 29.405619, "activity_30": 30.350924}, "trend_signal": 0, "fair_value": 24.45859, "relative_strength": 23.114792, "rate_of_change": 0.342250722919498, "market_dynamics": 0.797584, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.82, "high": 34.0, "low": 30.530001, "close": 30.9, "volume": 22500856}, "trend_line": 31.305333, "activity_lines": {"activity_5": 32.281333, "activity_10": 30.297272, "activity_20": 29.474238, "activity_30": 30.32686}, "trend_signal": 0, "fair_value": 24.570449, "relative_strength": 13.273178, "rate_of_change": 0.10338950532408557, "market_dynamics": 0.825997, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.950001, "high": 31.74, "low": 26.5, "close": 27.049999, "volume": 16796754}, "trend_line": 31.275, "activity_lines": {"activity_5": 30.458, "activity_10": 29.986181, "activity_20": 29.190047, "activity_30": 30.052322}, "trend_signal": 0, "fair_value": 24.667243, "relative_strength": 1.148846, "rate_of_change": -0.09689403399734603, "market_dynamics": 0.681774, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 27.35, "low": 25.1, "close": 25.82, "volume": 3131042}, "trend_line": 31.054333, "activity_lines": {"activity_5": 28.622, "activity_10": 29.458, "activity_20": 28.835571, "activity_30": 29.700387}, "trend_signal": 0, "fair_value": 24.758397, "relative_strength": -3.937445, "rate_of_change": -0.7055699440447605, "market_dynamics": 0.40406, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 27.01, "low": 25.690001, "close": 26.15, "volume": 1853708}, "trend_line": 30.789666, "activity_lines": {"activity_5": 27.342, "activity_10": 28.957636, "activity_20": 28.565381, "activity_30": 29.383978}, "trend_signal": 0, "fair_value": 24.84782, "relative_strength": -2.26199, "rate_of_change": -0.8522707604120794, "market_dynamics": 0.078797, "expectation": {"probability": 48.0546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6b67cc-bc57-4177-8c35-a576c1780d85/", "share_image": "https://sharemaestro.com/terminal/fd6b67cc-bc57-4177-8c35-a576c1780d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}