{"ticker": {"uuid": "fd6d1d4e-5a01-4ac7-965d-0b547fba02c1", "symbol": "XTAL", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTAL rose 22.54%, moving from 29.23 to 35.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 86.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.75%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4925, "high": 35.845001, "low": 35.4925, "close": 35.814999, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 35.005666, "activity_10": 34.109922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.11296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.2505, "low": 29.226, "close": 29.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040701, "high": 30.370501, "low": 29.040701, "close": 30.1761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.70105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.345501, "high": 32.142502, "low": 30.345501, "close": 32.142502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.8925, "high": 33.029999, "low": 31.8925, "close": 32.970001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.128651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.98, "high": 33.275002, "low": 32.767502, "close": 33.084999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.220714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.51992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.185001, "high": 33.8325, "low": 32.772499, "close": 33.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.991574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.90535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.724998, "high": 34.875, "low": 33.724998, "close": 34.470001, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 33.667834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.271729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.825001, "high": 34.987499, "low": 34.412498, "close": 34.412498, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 34.038666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.539325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.2575, "high": 35.0, "low": 34.2575, "close": 35.0, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 34.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.812733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4925, "high": 35.845001, "low": 35.4925, "close": 35.814999, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 35.005666, "activity_10": 34.109922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.11296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6d1d4e-5a01-4ac7-965d-0b547fba02c1/", "share_image": "https://sharemaestro.com/terminal/fd6d1d4e-5a01-4ac7-965d-0b547fba02c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}