{"ticker": {"uuid": "fd6e786b-d83e-42fb-85af-f7e2d3cb4f19", "symbol": "AIRR", "name": "FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRR rose 19.07%, moving from 108.49 to 129.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.18"}, {"label": "12-Week Change", "value": "19.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.11, "high": 130.89, "low": 126.56, "close": 129.18, "volume": 2386273}, "trend_line": 112.03704, "activity_lines": {"activity_5": 127.728, "activity_10": 125.816727, "activity_20": 121.149291, "activity_30": 117.596224}, "trend_signal": 1, "fair_value": 77.747672, "relative_strength": 3.445416, "rate_of_change": 0.8808733878004275, "market_dynamics": 0.516413, "expectation": {"probability": 56.0968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.94338, "high": 52.257682, "low": 48.990602, "close": 51.6022, "volume": 540714}, "trend_line": 46.90805, "activity_lines": {"activity_5": 49.81488, "activity_10": 48.31144, "activity_20": 47.62355, "activity_30": 47.367233}, "trend_signal": 1, "fair_value": 39.583583, "relative_strength": -2.375541, "rate_of_change": 0.42243615690246994, "market_dynamics": 0.079628, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.651831, "high": 52.684868, "low": 51.264443, "close": 51.5823, "volume": 311467}, "trend_line": 47.076287, "activity_lines": {"activity_5": 50.670447, "activity_10": 49.108793, "activity_20": 47.996567, "activity_30": 47.668798}, "trend_signal": 1, "fair_value": 39.764649, "relative_strength": -6.060658, "rate_of_change": 0.3586527259180412, "market_dynamics": 0.464079, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.413481, "high": 52.317388, "low": 50.539471, "close": 50.7281, "volume": 215867}, "trend_line": 47.205157, "activity_lines": {"activity_5": 50.9168, "activity_10": 49.620984, "activity_20": 48.269593, "activity_30": 47.904399}, "trend_signal": 1, "fair_value": 39.944046, "relative_strength": -6.507923, "rate_of_change": 0.27374716277007816, "market_dynamics": 0.809327, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.906491, "high": 54.216755, "low": 50.906491, "close": 53.7396, "volume": 650987}, "trend_line": 47.448937, "activity_lines": {"activity_5": 51.986867, "activity_10": 50.584278, "activity_20": 48.823698, "activity_30": 48.325976}, "trend_signal": 1, "fair_value": 40.137158, "relative_strength": -2.958775, "rate_of_change": 0.5164266268619783, "market_dynamics": 1.147271, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.769444, "high": 54.057725, "low": 51.433371, "close": 52.6362, "volume": 359788}, "trend_line": 47.716757, "activity_lines": {"activity_5": 52.339367, "activity_10": 51.188896, "activity_20": 49.24636, "activity_30": 48.660638}, "trend_signal": 1, "fair_value": 40.329262, "relative_strength": -4.315045, "rate_of_change": 0.5644383561216564, "market_dynamics": 1.185301, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.526848, "high": 54.355944, "low": 52.475753, "close": 53.2227, "volume": 690782}, "trend_line": 48.03916, "activity_lines": {"activity_5": 52.727707, "activity_10": 51.77606, "activity_20": 49.71025, "activity_30": 49.01586}, "trend_signal": 1, "fair_value": 40.515762, "relative_strength": -6.654371, "rate_of_change": 0.6756599154464779, "market_dynamics": 1.287561, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.212741, "high": 54.82314, "low": 53.202801, "close": 54.008, "volume": 405572}, "trend_line": 48.37258, "activity_lines": {"activity_5": 53.26978, "activity_10": 52.377753, "activity_20": 50.22981, "activity_30": 49.400946}, "trend_signal": 1, "fair_value": 40.707137, "relative_strength": -4.565745, "rate_of_change": 0.694058763725254, "market_dynamics": 1.36883, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.067644, "high": 54.544799, "low": 53.143156, "close": 53.7396, "volume": 702999}, "trend_line": 48.704003, "activity_lines": {"activity_5": 53.560673, "activity_10": 52.798047, "activity_20": 50.710682, "activity_30": 49.747206}, "trend_signal": 1, "fair_value": 40.894701, "relative_strength": -7.016815, "rate_of_change": 0.6851464197278725, "market_dynamics": 1.326975, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.918473, "high": 54.738583, "low": 53.04369, "close": 53.4612, "volume": 344645}, "trend_line": 49.007283, "activity_lines": {"activity_5": 53.558, "activity_10": 53.063845, "activity_20": 51.135516, "activity_30": 50.054122}, "trend_signal": 1, "fair_value": 41.066113, "relative_strength": -4.782594, "rate_of_change": 0.6227003558619214, "market_dynamics": 1.290533, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.62029, "high": 54.972229, "low": 53.262523, "close": 54.5746, "volume": 279052}, "trend_line": 49.246423, "activity_lines": {"activity_5": 53.94502, "activity_10": 53.441751, "activity_20": 51.625756, "activity_30": 50.413303}, "trend_signal": 1, "fair_value": 41.242594, "relative_strength": -1.428723, "rate_of_change": 0.48796828830522804, "market_dynamics": 1.157866, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.37584, "high": 54.664022, "low": 51.940359, "close": 52.8897, "volume": 255122}, "trend_line": 49.463153, "activity_lines": {"activity_5": 53.64118, "activity_10": 53.434524, "activity_20": 51.913562, "activity_30": 50.648354}, "trend_signal": 1, "fair_value": 41.413376, "relative_strength": -2.429587, "rate_of_change": 0.44009287740552916, "market_dynamics": 0.922733, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.093459, "high": 53.858896, "low": 52.367786, "close": 53.1034, "volume": 349921}, "trend_line": 49.64432, "activity_lines": {"activity_5": 53.430773, "activity_10": 53.442742, "activity_20": 52.196978, "activity_30": 50.883208}, "trend_signal": 1, "fair_value": 41.582035, "relative_strength": -3.686007, "rate_of_change": 0.3662665823183615, "market_dynamics": 0.61338, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.411546, "high": 55.334084, "low": 53.379438, "close": 55.2307, "volume": 248460}, "trend_line": 49.83452, "activity_lines": {"activity_5": 53.989773, "activity_10": 53.810085, "activity_20": 52.641742, "activity_30": 51.24362}, "trend_signal": 1, "fair_value": 41.766181, "relative_strength": -3.51076, "rate_of_change": 0.38312540085149166, "market_dynamics": 0.504709, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.041828, "high": 55.041828, "low": 52.606349, "close": 53.0338, "volume": 241757}, "trend_line": 49.9955, "activity_lines": {"activity_5": 53.717067, "activity_10": 53.696127, "activity_20": 52.830578, "activity_30": 51.450025}, "trend_signal": 1, "fair_value": 41.941572, "relative_strength": -6.137675, "rate_of_change": 0.3230290970997656, "market_dynamics": 0.145066, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.471196, "high": 53.600425, "low": 52.268367, "close": 52.7157, "volume": 325400}, "trend_line": 50.100543, "activity_lines": {"activity_5": 53.36682, "activity_10": 53.537165, "activity_20": 52.951083, "activity_30": 51.625522}, "trend_signal": 1, "fair_value": 42.113688, "relative_strength": -6.271537, "rate_of_change": 0.21010490944185375, "market_dynamics": -0.078682, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.913631, "high": 53.221905, "low": 51.2231, "close": 51.2231, "volume": 251533}, "trend_line": 50.167747, "activity_lines": {"activity_5": 52.642967, "activity_10": 53.105376, "activity_20": 52.896557, "activity_30": 51.697945}, "trend_signal": 1, "fair_value": 42.282373, "relative_strength": -5.81892, "rate_of_change": 0.13413826672496684, "market_dynamics": -0.382966, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.103724, "high": 52.247318, "low": 50.765618, "close": 51.233, "volume": 551282}, "trend_line": 50.167117, "activity_lines": {"activity_5": 52.03352, "activity_10": 52.711744, "activity_20": 52.818906, "activity_30": 51.766671}, "trend_signal": 1, "fair_value": 42.444022, "relative_strength": -5.897015, "rate_of_change": -0.0012557869102653117, "market_dynamics": -0.648925, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.203189, "high": 51.242967, "low": 49.055221, "close": 50.4872, "volume": 378328}, "trend_line": 50.26538, "activity_lines": {"activity_5": 51.300167, "activity_10": 52.232965, "activity_20": 52.648713, "activity_30": 51.787321}, "trend_signal": 1, "fair_value": 42.590193, "relative_strength": -8.803576, "rate_of_change": 0.19587133141416693, "market_dynamics": -0.789771, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.169018, "high": 51.620886, "low": 48.888689, "close": 49.0652, "volume": 551342}, "trend_line": 50.403267, "activity_lines": {"activity_5": 50.409047, "activity_10": 51.554776, "activity_20": 52.331372, "activity_30": 51.70989}, "trend_signal": 1, "fair_value": 42.725694, "relative_strength": -11.327118, "rate_of_change": 0.2743180296259557, "market_dynamics": -0.864027, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.612145, "high": 50.855183, "low": 47.215567, "close": 47.2454, "volume": 503373}, "trend_line": 50.45273, "activity_lines": {"activity_5": 49.1759, "activity_10": 50.625642, "activity_20": 51.837993, "activity_30": 51.506157}, "trend_signal": 0, "fair_value": 42.847528, "relative_strength": -11.844173, "rate_of_change": 0.09813451179663199, "market_dynamics": -0.872666, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.195626, "high": 48.055808, "low": 46.474665, "close": 46.7183, "volume": 703297}, "trend_line": 50.420213, "activity_lines": {"activity_5": 48.13174, "activity_10": 49.733929, "activity_20": 51.30868, "activity_30": 51.265226}, "trend_signal": 0, "fair_value": 42.978524, "relative_strength": -10.208303, "rate_of_change": -0.06445042716222825, "market_dynamics": -0.943251, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.29512, "high": 49.919422, "low": 46.449854, "close": 49.5127, "volume": 621445}, "trend_line": 50.58929, "activity_lines": {"activity_5": 48.319367, "activity_10": 49.462496, "activity_20": 51.068758, "activity_30": 51.206677}, "trend_signal": 0, "fair_value": 43.11886, "relative_strength": -10.2591, "rate_of_change": 0.3353357511599594, "market_dynamics": -0.817425, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.67179, "high": 49.67179, "low": 47.235436, "close": 48.1702, "volume": 265945}, "trend_line": 50.680837, "activity_lines": {"activity_5": 48.17418, "activity_10": 49.012258, "activity_20": 50.710833, "activity_30": 51.050606}, "trend_signal": 0, "fair_value": 43.235483, "relative_strength": -14.802587, "rate_of_change": 0.1809612271688306, "market_dynamics": -0.902186, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.00112, "high": 51.919173, "low": 47.8619, "close": 50.8253, "volume": 350100}, "trend_line": 50.873467, "activity_lines": {"activity_5": 49.068493, "activity_10": 49.173138, "activity_20": 50.617955, "activity_30": 51.059927}, "trend_signal": 0, "fair_value": 43.364063, "relative_strength": -11.51396, "rate_of_change": 0.3800844883441866, "market_dynamics": -0.807058, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.904846, "high": 51.213119, "low": 50.333049, "close": 50.9844, "volume": 156221}, "trend_line": 51.045907, "activity_lines": {"activity_5": 49.8985, "activity_10": 49.4031, "activity_20": 50.554108, "activity_30": 51.067084}, "trend_signal": 0, "fair_value": 43.486519, "relative_strength": -11.644626, "rate_of_change": 0.338958616679303, "market_dynamics": -0.740853, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.86513, "high": 52.336887, "low": 49.910476, "close": 52.2275, "volume": 472059}, "trend_line": 51.247863, "activity_lines": {"activity_5": 50.893607, "activity_10": 49.890558, "activity_20": 50.616516, "activity_30": 51.143315}, "trend_signal": 0, "fair_value": 43.613349, "relative_strength": -9.285869, "rate_of_change": 0.3956360301326465, "market_dynamics": -0.591328, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.018598, "high": 53.430687, "low": 51.947993, "close": 53.3213, "volume": 467134}, "trend_line": 51.46807, "activity_lines": {"activity_5": 51.886033, "activity_10": 50.558627, "activity_20": 50.787835, "activity_30": 51.277086}, "trend_signal": 0, "fair_value": 43.743585, "relative_strength": -7.632925, "rate_of_change": 0.4296901121515934, "market_dynamics": -0.211566, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.440691, "high": 57.86531, "low": 53.391765, "close": 56.7422, "volume": 377642}, "trend_line": 51.7586, "activity_lines": {"activity_5": 53.764853, "activity_10": 51.810709, "activity_20": 51.288224, "activity_30": 51.617352}, "trend_signal": 0, "fair_value": 43.895249, "relative_strength": -4.652844, "rate_of_change": 0.5644859035903308, "market_dynamics": 0.148882, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.004981, "high": 58.189864, "low": 56.387958, "close": 57.6021, "volume": 358097}, "trend_line": 52.062233, "activity_lines": {"activity_5": 55.35884, "activity_10": 53.105409, "activity_20": 51.85621, "activity_30": 51.994352}, "trend_signal": 0, "fair_value": 44.048849, "relative_strength": -3.809594, "rate_of_change": 0.5866329460224925, "market_dynamics": 0.516374, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.76134, "high": 58.607259, "low": 57.46288, "close": 57.5623, "volume": 299616}, "trend_line": 52.306267, "activity_lines": {"activity_5": 56.487773, "activity_10": 54.237656, "activity_20": 52.400688, "activity_30": 52.349195}, "trend_signal": 1, "fair_value": 44.202273, "relative_strength": -3.878258, "rate_of_change": 0.46873517699480777, "market_dynamics": 0.682385, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.084572, "high": 57.671739, "low": 54.556768, "close": 54.716, "volume": 378292}, "trend_line": 52.41006, "activity_lines": {"activity_5": 56.229413, "activity_10": 54.664815, "activity_20": 52.659861, "activity_30": 52.504662}, "trend_signal": 1, "fair_value": 44.321816, "relative_strength": -5.338462, "rate_of_change": 0.19843320113057034, "market_dynamics": 0.742733, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.765752, "high": 55.602116, "low": 54.118873, "close": 54.7558, "volume": 358875}, "trend_line": 52.515843, "activity_lines": {"activity_5": 55.81842, "activity_10": 54.953796, "activity_20": 52.914129, "activity_30": 52.656}, "trend_signal": 1, "fair_value": 44.439034, "relative_strength": -7.792266, "rate_of_change": 0.20183720453667728, "market_dynamics": 0.660614, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.427408, "high": 54.427408, "low": 53.03413, "close": 54.1388, "volume": 360503}, "trend_line": 52.629533, "activity_lines": {"activity_5": 55.106127, "activity_10": 55.035267, "activity_20": 53.101766, "activity_30": 52.760707}, "trend_signal": 1, "fair_value": 44.547951, "relative_strength": -10.913014, "rate_of_change": 0.21648705134563948, "market_dynamics": 0.55072, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.596569, "high": 55.969942, "low": 54.208541, "close": 55.0046, "volume": 469432}, "trend_line": 52.6717, "activity_lines": {"activity_5": 54.855993, "activity_10": 55.165636, "activity_20": 53.37706, "activity_30": 52.913937}, "trend_signal": 1, "fair_value": 44.680708, "relative_strength": -9.661994, "rate_of_change": 0.08012041452087211, "market_dynamics": 0.546011, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.183698, "high": 57.768226, "low": 54.954802, "close": 57.4627, "volume": 335634}, "trend_line": 52.832583, "activity_lines": {"activity_5": 55.598393, "activity_10": 55.666945, "activity_20": 53.877074, "activity_30": 53.223034}, "trend_signal": 1, "fair_value": 44.81409, "relative_strength": -6.406445, "rate_of_change": 0.30544485938368865, "market_dynamics": 0.617981, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.044799, "high": 59.5527, "low": 55.860512, "close": 59.5527, "volume": 392340}, "trend_line": 53.043583, "activity_lines": {"activity_5": 57.0441, "activity_10": 56.430467, "activity_20": 54.55353, "activity_30": 53.656589}, "trend_signal": 1, "fair_value": 44.956113, "relative_strength": -4.456837, "rate_of_change": 0.39937475705096326, "market_dynamics": 0.801505, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.502937, "high": 61.095255, "low": 57.872503, "close": 60.319, "volume": 402033}, "trend_line": 53.25395, "activity_lines": {"activity_5": 58.422793, "activity_10": 57.200131, "activity_20": 55.263303, "activity_30": 54.125971}, "trend_signal": 1, "fair_value": 45.099943, "relative_strength": -1.430455, "rate_of_change": 0.39659274148204704, "market_dynamics": 1.058584, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.602433, "high": 60.527967, "low": 58.701778, "close": 60.1896, "volume": 254113}, "trend_line": 53.46895, "activity_lines": {"activity_5": 59.387473, "activity_10": 57.819036, "activity_20": 55.917486, "activity_30": 54.573432}, "trend_signal": 1, "fair_value": 45.241925, "relative_strength": -2.619172, "rate_of_change": 0.4037259208002342, "market_dynamics": 1.1528, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.28905, "high": 63.841904, "low": 60.159674, "close": 63.822, "volume": 514234}, "trend_line": 53.81431, "activity_lines": {"activity_5": 61.159567, "activity_10": 59.035698, "activity_20": 56.871409, "activity_30": 55.241371}, "trend_signal": 1, "fair_value": 45.399889, "relative_strength": 1.611737, "rate_of_change": 0.6459075781364688, "market_dynamics": 1.431054, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.259967, "high": 64.978899, "low": 62.647746, "close": 63.9216, "volume": 333608}, "trend_line": 54.125877, "activity_lines": {"activity_5": 62.377033, "activity_10": 60.15738, "activity_20": 57.764548, "activity_30": 55.893454}, "trend_signal": 1, "fair_value": 45.539949, "relative_strength": 3.584691, "rate_of_change": 0.578966821278585, "market_dynamics": 1.506086, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.951426, "high": 64.011138, "low": 62.077667, "close": 63.0657, "volume": 280605}, "trend_line": 54.465077, "activity_lines": {"activity_5": 62.878607, "activity_10": 61.00782, "activity_20": 58.496761, "activity_30": 56.470217}, "trend_signal": 1, "fair_value": 45.68684, "relative_strength": 3.438629, "rate_of_change": 0.6266873052237069, "market_dynamics": 1.475758, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.27402, "high": 65.712613, "low": 62.552396, "close": 65.0955, "volume": 564169}, "trend_line": 54.864813, "activity_lines": {"activity_5": 63.82258, "activity_10": 62.075502, "activity_20": 59.344445, "activity_30": 57.156051}, "trend_signal": 1, "fair_value": 45.847483, "relative_strength": 3.684974, "rate_of_change": 0.7339308452643832, "market_dynamics": 1.61676, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.224881, "high": 67.285243, "low": 64.936231, "close": 67.0165, "volume": 533982}, "trend_line": 55.257673, "activity_lines": {"activity_5": 65.088453, "activity_10": 63.304462, "activity_20": 60.300877, "activity_30": 57.940031}, "trend_signal": 1, "fair_value": 46.016501, "relative_strength": 7.29498, "rate_of_change": 0.7160509232028165, "market_dynamics": 1.549357, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.424578, "high": 67.424578, "low": 65.105427, "close": 66.3297, "volume": 496798}, "trend_line": 55.70087, "activity_lines": {"activity_5": 65.670267, "activity_10": 64.174409, "activity_20": 61.102155, "activity_30": 58.654355}, "trend_signal": 1, "fair_value": 46.179045, "relative_strength": 6.903762, "rate_of_change": 0.802055128162934, "market_dynamics": 1.544357, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.837285, "high": 66.877099, "low": 63.236234, "close": 63.5427, "volume": 927701}, "trend_line": 56.06177, "activity_lines": {"activity_5": 65.1559, "activity_10": 64.331718, "activity_20": 61.564174, "activity_30": 59.16028}, "trend_signal": 1, "fair_value": 46.322221, "relative_strength": 2.905689, "rate_of_change": 0.6479252478462202, "market_dynamics": 1.544064, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.338951, "high": 64.56788, "low": 61.074227, "close": 61.7212, "volume": 506436}, "trend_line": 56.411707, "activity_lines": {"activity_5": 64.059627, "activity_10": 64.0473, "activity_20": 61.792915, "activity_30": 59.525404}, "trend_signal": 1, "fair_value": 46.452531, "relative_strength": 5.568597, "rate_of_change": 0.6241989862253672, "market_dynamics": 1.240815, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.019847, "high": 64.736935, "low": 61.71139, "close": 64.6376, "volume": 423109}, "trend_line": 56.858527, "activity_lines": {"activity_5": 64.02512, "activity_10": 64.253709, "activity_20": 62.254201, "activity_30": 60.056107}, "trend_signal": 1, "fair_value": 46.60306, "relative_strength": 6.261421, "rate_of_change": 0.7920696319294194, "market_dynamics": 0.959822, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.125324, "high": 66.588479, "low": 63.403479, "close": 66.0709, "volume": 595875}, "trend_line": 57.377983, "activity_lines": {"activity_5": 64.498907, "activity_10": 64.642198, "activity_20": 62.798104, "activity_30": 60.650454}, "trend_signal": 1, "fair_value": 46.754709, "relative_strength": 7.386443, "rate_of_change": 0.9135938396715731, "market_dynamics": 0.789498, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.707902, "high": 70.366485, "low": 66.707902, "close": 69.893, "volume": 988152}, "trend_line": 58.072243, "activity_lines": {"activity_5": 66.309767, "activity_10": 65.618682, "activity_20": 63.661595, "activity_30": 61.457874}, "trend_signal": 1, "fair_value": 46.936894, "relative_strength": 11.703581, "rate_of_change": 1.209976307462742, "market_dynamics": 0.817312, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.559886, "high": 70.821462, "low": 68.967337, "close": 69.2958, "volume": 495475}, "trend_line": 58.807257, "activity_lines": {"activity_5": 67.684007, "activity_10": 66.376202, "activity_20": 64.409681, "activity_30": 62.181974}, "trend_signal": 1, "fair_value": 47.119252, "relative_strength": 8.22822, "rate_of_change": 1.2656890142851889, "market_dynamics": 0.894246, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.554606, "high": 72.948727, "low": 69.444322, "close": 72.8691, "volume": 1278382}, "trend_line": 59.67895, "activity_lines": {"activity_5": 69.865807, "activity_10": 67.6857, "activity_20": 65.442208, "activity_30": 63.08919}, "trend_signal": 1, "fair_value": 47.321086, "relative_strength": 11.982014, "rate_of_change": 1.4822881468523528, "market_dynamics": 1.140975, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.62558, "high": 73.62558, "low": 70.888384, "close": 72.3814, "volume": 715027}, "trend_line": 60.44124, "activity_lines": {"activity_5": 71.141847, "activity_10": 68.728282, "activity_20": 66.341843, "activity_30": 63.908703}, "trend_signal": 1, "fair_value": 47.517444, "relative_strength": 12.744897, "rate_of_change": 1.277318049328951, "market_dynamics": 1.248403, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.028375, "high": 73.028375, "low": 68.011842, "close": 68.4697, "volume": 923259}, "trend_line": 61.11789, "activity_lines": {"activity_5": 70.597733, "activity_10": 68.927175, "activity_20": 66.785005, "activity_30": 64.426668}, "trend_signal": 1, "fair_value": 47.689425, "relative_strength": 3.810729, "rate_of_change": 1.1195170714565126, "market_dynamics": 0.980722, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.041649, "high": 71.437759, "low": 67.534024, "close": 68.4796, "volume": 954155}, "trend_line": 61.706367, "activity_lines": {"activity_5": 69.897, "activity_10": 69.101445, "activity_20": 67.160867, "activity_30": 64.901617}, "trend_signal": 1, "fair_value": 47.87824, "relative_strength": 0.285144, "rate_of_change": 0.962855556695425, "market_dynamics": 0.824551, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.32033, "high": 70.226411, "low": 67.205546, "close": 68.6687, "volume": 724197}, "trend_line": 62.295843, "activity_lines": {"activity_5": 69.353527, "activity_10": 69.271009, "activity_20": 67.490571, "activity_30": 65.3508}, "trend_signal": 1, "fair_value": 48.055992, "relative_strength": 0.323028, "rate_of_change": 0.9552920203518022, "market_dynamics": 0.36783, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.771669, "high": 69.423934, "low": 67.467138, "close": 68.0248, "volume": 871915}, "trend_line": 62.82242, "activity_lines": {"activity_5": 68.637227, "activity_10": 69.2303, "activity_20": 67.70559, "activity_30": 65.72041}, "trend_signal": 1, "fair_value": 48.233937, "relative_strength": -0.495304, "rate_of_change": 0.8452843314119743, "market_dynamics": -0.041225, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.393278, "high": 68.453027, "low": 66.042333, "close": 66.6705, "volume": 728095}, "trend_line": 63.267393, "activity_lines": {"activity_5": 67.792447, "activity_10": 68.828744, "activity_20": 67.751285, "activity_30": 65.968673}, "trend_signal": 1, "fair_value": 48.404598, "relative_strength": -5.696234, "rate_of_change": 0.7083028638501946, "market_dynamics": -0.353023, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.068831, "high": 71.540086, "low": 66.131759, "close": 70.8928, "volume": 1544011}, "trend_line": 63.73908, "activity_lines": {"activity_5": 68.735827, "activity_10": 69.157916, "activity_20": 68.168859, "activity_30": 66.460635}, "trend_signal": 1, "fair_value": 48.608614, "relative_strength": 0.521917, "rate_of_change": 0.7455451815439951, "market_dynamics": -0.346855, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.221405, "high": 74.527544, "low": 70.434703, "close": 70.7932, "volume": 1543172}, "trend_line": 64.178783, "activity_lines": {"activity_5": 69.484467, "activity_10": 69.381309, "activity_20": 68.525979, "activity_30": 66.91574}, "trend_signal": 1, "fair_value": 48.807354, "relative_strength": 4.457335, "rate_of_change": 0.6898483630450807, "market_dynamics": -0.173802, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.161718, "high": 73.900239, "low": 70.823137, "close": 73.5517, "volume": 1483747}, "trend_line": 64.711763, "activity_lines": {"activity_5": 70.998367, "activity_10": 70.08988, "activity_20": 69.112617, "activity_30": 67.520444}, "trend_signal": 1, "fair_value": 49.016269, "relative_strength": 11.137603, "rate_of_change": 0.830461369141277, "market_dynamics": 0.168689, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.910165, "high": 75.604761, "low": 67.795797, "close": 68.463, "volume": 1562608}, "trend_line": 65.169997, "activity_lines": {"activity_5": 70.4905, "activity_10": 69.795853, "activity_20": 69.168759, "activity_30": 67.762459}, "trend_signal": 1, "fair_value": 49.190099, "relative_strength": 6.613648, "rate_of_change": 0.7081154627173274, "market_dynamics": 0.321544, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.688858, "high": 68.950994, "low": 64.230779, "close": 68.1145, "volume": 1279809}, "trend_line": 65.615287, "activity_lines": {"activity_5": 69.837253, "activity_10": 69.518573, "activity_20": 69.16601, "activity_30": 67.952427}, "trend_signal": 1, "fair_value": 49.357819, "relative_strength": 5.663157, "rate_of_change": 0.6832745442661291, "market_dynamics": 0.110452, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.253873, "high": 70.564187, "low": 67.263026, "close": 70.0364, "volume": 875330}, "trend_line": 66.145207, "activity_lines": {"activity_5": 69.728373, "activity_10": 69.668309, "activity_20": 69.331922, "activity_30": 68.23766}, "trend_signal": 1, "fair_value": 49.544402, "relative_strength": 3.031185, "rate_of_change": 0.8076166762785084, "market_dynamics": -0.220257, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.17581, "high": 72.695249, "low": 69.37915, "close": 72.516, "volume": 1327672}, "trend_line": 66.72892, "activity_lines": {"activity_5": 70.50312, "activity_10": 70.240396, "activity_20": 69.719606, "activity_30": 68.648679}, "trend_signal": 1, "fair_value": 49.73716, "relative_strength": 5.515006, "rate_of_change": 0.882472104139009, "market_dynamics": -0.478376, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.08364, "high": 73.25293, "low": 71.211488, "close": 72.8546, "volume": 905834}, "trend_line": 67.241983, "activity_lines": {"activity_5": 71.27588, "activity_10": 70.800658, "activity_20": 70.11008, "activity_30": 69.043884}, "trend_signal": 1, "fair_value": 49.933315, "relative_strength": 6.756326, "rate_of_change": 0.7688765231027304, "market_dynamics": -0.521255, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.336793, "high": 72.386584, "low": 66.670544, "close": 66.9195, "volume": 1006122}, "trend_line": 67.487543, "activity_lines": {"activity_5": 70.116747, "activity_10": 70.205704, "activity_20": 69.890963, "activity_30": 69.023079}, "trend_signal": 1, "fair_value": 50.101633, "relative_strength": 4.005692, "rate_of_change": 0.3651885162280202, "market_dynamics": -0.686733, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.17841, "high": 71.171572, "low": 65.975353, "close": 70.7833, "volume": 1081815}, "trend_line": 67.836353, "activity_lines": {"activity_5": 70.348447, "activity_10": 70.333355, "activity_20": 70.015073, "activity_30": 69.235708}, "trend_signal": 1, "fair_value": 50.294987, "relative_strength": 3.762769, "rate_of_change": 0.516850939439298, "market_dynamics": -0.591618, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.882844, "high": 74.957264, "low": 70.529327, "close": 74.3284, "volume": 904845}, "trend_line": 68.307647, "activity_lines": {"activity_5": 71.583927, "activity_10": 71.030791, "activity_20": 70.447547, "activity_30": 69.65455}, "trend_signal": 1, "fair_value": 50.509019, "relative_strength": 7.209924, "rate_of_change": 0.6947513820502708, "market_dynamics": -0.592449, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.788953, "high": 75.197472, "low": 73.394108, "close": 74.1413, "volume": 907311}, "trend_line": 68.651623, "activity_lines": {"activity_5": 72.470907, "activity_10": 71.631744, "activity_20": 70.82288, "activity_30": 70.030915}, "trend_signal": 1, "fair_value": 50.718731, "relative_strength": 5.727013, "rate_of_change": 0.5035688024797543, "market_dynamics": -0.489047, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.862317, "high": 74.528104, "low": 72.806742, "close": 74.2808, "volume": 962091}, "trend_line": 68.99693, "activity_lines": {"activity_5": 73.296033, "activity_10": 72.197185, "activity_20": 71.19127, "activity_30": 70.394088}, "trend_signal": 1, "fair_value": 50.92871, "relative_strength": 5.618129, "rate_of_change": 0.5029844669513572, "market_dynamics": -0.111637, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.981861, "high": 76.02944, "low": 73.352443, "close": 75.875, "volume": 924522}, "trend_line": 69.423907, "activity_lines": {"activity_5": 74.55748, "activity_10": 73.039225, "activity_20": 71.687749, "activity_30": 70.837834}, "trend_signal": 1, "fair_value": 51.147321, "relative_strength": 6.301334, "rate_of_change": 0.6188347800402043, "market_dynamics": 0.165803, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.994531, "high": 77.718283, "low": 75.775326, "close": 76.9411, "volume": 1200821}, "trend_line": 69.81876, "activity_lines": {"activity_5": 75.57726, "activity_10": 73.940338, "activity_20": 72.271448, "activity_30": 71.322814}, "trend_signal": 1, "fair_value": 51.36584, "relative_strength": 7.247115, "rate_of_change": 0.5687565235992807, "market_dynamics": 0.385734, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.801622, "high": 77.240033, "low": 75.048078, "close": 75.5661, "volume": 1025105}, "trend_line": 70.103747, "activity_lines": {"activity_5": 75.728187, "activity_10": 74.430967, "activity_20": 72.702482, "activity_30": 71.69361}, "trend_signal": 1, "fair_value": 51.57148, "relative_strength": 4.92252, "rate_of_change": 0.4081811249583937, "market_dynamics": 0.500244, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.223705, "high": 77.030779, "low": 74.220964, "close": 74.9284, "volume": 1164811}, "trend_line": 70.39037, "activity_lines": {"activity_5": 75.584033, "activity_10": 74.705111, "activity_20": 73.03899, "activity_30": 72.004878}, "trend_signal": 1, "fair_value": 51.754165, "relative_strength": 5.467985, "rate_of_change": 0.408855463888408, "market_dynamics": 0.543166, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.739158, "high": 84.303797, "low": 74.649483, "close": 84.165, "volume": 4610752}, "trend_line": 71.07778, "activity_lines": {"activity_5": 78.466273, "activity_10": 76.614775, "activity_20": 74.224466, "activity_30": 72.893564}, "trend_signal": 1, "fair_value": 51.991548, "relative_strength": 11.7907, "rate_of_change": 0.9765682436390088, "market_dynamics": 0.8522, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.251001, "high": 85.659521, "low": 81.216624, "close": 81.5544, "volume": 3959869}, "trend_line": 71.738887, "activity_lines": {"activity_5": 79.819367, "activity_10": 77.84414, "activity_20": 75.087521, "activity_30": 73.569475}, "trend_signal": 1, "fair_value": 52.214928, "relative_strength": 11.691354, "rate_of_change": 0.9301176823474245, "market_dynamics": 1.069462, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.022693, "high": 84.940118, "low": 81.454752, "close": 84.8624, "volume": 3228053}, "trend_line": 72.413047, "activity_lines": {"activity_5": 81.8965, "activity_10": 79.408871, "activity_20": 76.201197, "activity_30": 74.416153}, "trend_signal": 1, "fair_value": 52.46935, "relative_strength": 13.568583, "rate_of_change": 0.9397413706739003, "market_dynamics": 1.406398, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.968439, "high": 86.63602, "low": 84.482923, "close": 85.1514, "volume": 2210632}, "trend_line": 73.049063, "activity_lines": {"activity_5": 83.54188, "activity_10": 80.770164, "activity_20": 77.255769, "activity_30": 75.237983}, "trend_signal": 1, "fair_value": 52.733512, "relative_strength": 12.600428, "rate_of_change": 0.8783168591151783, "market_dynamics": 1.686885, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.370639, "high": 85.629701, "low": 83.703381, "close": 84.1949, "volume": 2381019}, "trend_line": 73.525793, "activity_lines": {"activity_5": 84.229407, "activity_10": 81.760765, "activity_20": 78.151348, "activity_30": 75.957069}, "trend_signal": 1, "fair_value": 52.988764, "relative_strength": 7.474794, "rate_of_change": 0.6526161738720581, "market_dynamics": 1.544292, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.621368, "high": 84.79077, "low": 81.311094, "close": 81.8196, "volume": 2470378}, "trend_line": 73.943253, "activity_lines": {"activity_5": 83.5074, "activity_10": 82.136702, "activity_20": 78.75689, "activity_30": 76.492153}, "trend_signal": 1, "fair_value": 53.238048, "relative_strength": 3.467867, "rate_of_change": 0.5677735430884854, "market_dynamics": 1.429719, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.969074, "high": 82.556248, "low": 76.644724, "close": 77.7415, "volume": 4205946}, "trend_line": 74.105667, "activity_lines": {"activity_5": 81.582387, "activity_10": 81.634096, "activity_20": 78.93467, "activity_30": 76.737201}, "trend_signal": 1, "fair_value": 53.454215, "relative_strength": 0.455008, "rate_of_change": 0.21964681483515242, "market_dynamics": 1.075839, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.691685, "high": 78.599018, "low": 76.614849, "close": 77.4823, "volume": 1389945}, "trend_line": 74.275697, "activity_lines": {"activity_5": 79.825167, "activity_10": 81.050427, "activity_20": 79.043581, "activity_30": 76.955049}, "trend_signal": 1, "fair_value": 53.664174, "relative_strength": -0.873291, "rate_of_change": 0.22944264168082723, "market_dynamics": 0.561896, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.894065, "high": 78.426163, "low": 75.857112, "close": 78.3797, "volume": 1895485}, "trend_line": 74.60603, "activity_lines": {"activity_5": 78.859087, "activity_10": 80.620082, "activity_20": 79.193351, "activity_30": 77.219823}, "trend_signal": 1, "fair_value": 53.884263, "relative_strength": 0.883361, "rate_of_change": 0.44473901066187266, "market_dynamics": 0.125737, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.047719, "high": 79.464594, "low": 75.737446, "close": 76.3656, "volume": 2338233}, "trend_line": 74.868897, "activity_lines": {"activity_5": 77.673087, "activity_10": 79.77238, "activity_20": 79.111571, "activity_30": 77.333344}, "trend_signal": 1, "fair_value": 54.093898, "relative_strength": 0.291331, "rate_of_change": 0.35234015266594393, "market_dynamics": -0.376924, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.617777, "high": 82.527471, "low": 75.179066, "close": 81.9392, "volume": 3802865}, "trend_line": 75.311247, "activity_lines": {"activity_5": 78.866907, "activity_10": 79.911929, "activity_20": 79.54228, "activity_30": 77.789492}, "trend_signal": 1, "fair_value": 54.359678, "relative_strength": 4.239667, "rate_of_change": 0.590832799366592, "market_dynamics": -0.469121, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.856552, "high": 84.701132, "low": 82.567401, "close": 82.9762, "volume": 3433621}, "trend_line": 75.809627, "activity_lines": {"activity_5": 80.39842, "activity_10": 80.280493, "activity_20": 80.02849, "activity_30": 78.284005}, "trend_signal": 1, "fair_value": 54.638699, "relative_strength": 3.640912, "rate_of_change": 0.661760387528853, "market_dynamics": -0.328258, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.530452, "high": 81.530452, "low": 77.612164, "close": 79.0976, "volume": 4074102}, "trend_line": 76.223863, "activity_lines": {"activity_5": 80.288087, "activity_10": 79.918005, "activity_20": 80.068849, "activity_30": 78.496133}, "trend_signal": 1, "fair_value": 54.890982, "relative_strength": -0.027679, "rate_of_change": 0.5464160903996906, "market_dynamics": -0.277164, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.572004, "high": 80.433594, "low": 77.299405, "close": 79.3767, "volume": 3189355}, "trend_line": 76.50666, "activity_lines": {"activity_5": 80.1631, "activity_10": 79.711078, "activity_20": 80.096197, "activity_30": 78.699542}, "trend_signal": 1, "fair_value": 55.136824, "relative_strength": 0.017221, "rate_of_change": 0.3710084858858468, "market_dynamics": -0.213373, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.044775, "high": 80.044775, "low": 76.315734, "close": 76.9738, "volume": 3551529}, "trend_line": 76.71268, "activity_lines": {"activity_5": 79.17068, "activity_10": 79.172255, "activity_20": 79.870658, "activity_30": 78.72968}, "trend_signal": 1, "fair_value": 55.364276, "relative_strength": -5.780591, "rate_of_change": 0.2692837460163722, "market_dynamics": -0.417978, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.824246, "high": 77.400353, "low": 72.626581, "close": 72.7562, "volume": 2776418}, "trend_line": 76.686163, "activity_lines": {"activity_5": 76.731847, "activity_10": 77.997887, "activity_20": 79.229954, "activity_30": 78.474423}, "trend_signal": 1, "fair_value": 55.564969, "relative_strength": -8.896165, "rate_of_change": -0.03456664530559036, "market_dynamics": -0.717509, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.02544, "high": 73.984921, "low": 71.061211, "close": 72.5967, "volume": 4088714}, "trend_line": 76.823953, "activity_lines": {"activity_5": 74.852047, "activity_10": 76.959309, "activity_20": 78.58132, "activity_30": 78.210586}, "trend_signal": 0, "fair_value": 55.766913, "relative_strength": -5.877571, "rate_of_change": 0.17968039423228105, "market_dynamics": -0.863979, "expectation": {"probability": 62.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.115111, "high": 73.294583, "low": 67.421844, "close": 69.3761, "volume": 3770551}, "trend_line": 76.866007, "activity_lines": {"activity_5": 72.59068, "activity_10": 75.428709, "activity_20": 77.641574, "activity_30": 77.73008}, "trend_signal": 0, "fair_value": 55.94115, "relative_strength": -6.993701, "rate_of_change": 0.05474073951908352, "market_dynamics": -1.007641, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.309311, "high": 69.236587, "low": 66.624262, "close": 68.8577, "volume": 3326467}, "trend_line": 76.826717, "activity_lines": {"activity_5": 70.804613, "activity_10": 73.95124, "activity_20": 76.68848, "activity_30": 77.213415}, "trend_signal": 0, "fair_value": 56.10164, "relative_strength": -5.322465, "rate_of_change": -0.051114922621119184, "market_dynamics": -1.112918, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.678197, "high": 70.951517, "low": 68.528637, "close": 69.426, "volume": 2383609}, "trend_line": 76.723717, "activity_lines": {"activity_5": 69.909247, "activity_10": 72.750225, "activity_20": 75.821454, "activity_30": 76.735949}, "trend_signal": 0, "fair_value": 56.272383, "relative_strength": -4.749757, "rate_of_change": -0.13406794409815617, "market_dynamics": -1.175878, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.65852, "high": 71.96928, "low": 67.674073, "close": 68.1432, "volume": 2048012}, "trend_line": 76.56667, "activity_lines": {"activity_5": 69.089467, "activity_10": 71.442149, "activity_20": 74.858459, "activity_30": 76.182368}, "trend_signal": 0, "fair_value": 56.438017, "relative_strength": -4.197531, "rate_of_change": -0.20469159490798852, "market_dynamics": -1.306813, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.194999, "high": 70.428983, "low": 59.908553, "close": 62.4638, "volume": 3931208}, "trend_line": 76.418147, "activity_lines": {"activity_5": 66.684087, "activity_10": 69.352291, "activity_20": 73.430862, "activity_30": 75.272505}, "trend_signal": 0, "fair_value": 56.581608, "relative_strength": -2.522742, "rate_of_change": -0.19397865938272787, "market_dynamics": -1.299029, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.898599, "high": 68.747142, "low": 59.114657, "close": 66.9954, "volume": 3346227}, "trend_line": 76.291883, "activity_lines": {"activity_5": 66.464767, "activity_10": 68.459313, "activity_20": 72.525755, "activity_30": 74.664586}, "trend_signal": 0, "fair_value": 56.752532, "relative_strength": -2.77086, "rate_of_change": -0.16522776978615583, "market_dynamics": -1.257397, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.382786, "high": 68.382786, "low": 65.647874, "close": 67.0852, "volume": 1524182}, "trend_line": 76.050443, "activity_lines": {"activity_5": 66.434093, "activity_10": 67.802702, "activity_20": 71.71428, "activity_30": 74.070606}, "trend_signal": 0, "fair_value": 56.928544, "relative_strength": -0.398934, "rate_of_change": -0.31646879131295946, "market_dynamics": -1.187801, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.57613, "high": 70.219252, "low": 64.380216, "close": 69.4408, "volume": 1904504}, "trend_line": 75.89376, "activity_lines": {"activity_5": 67.306787, "activity_10": 67.797864, "activity_20": 71.213179, "activity_30": 73.644178}, "trend_signal": 0, "fair_value": 57.130078, "relative_strength": -3.062317, "rate_of_change": -0.2060250983679359, "market_dynamics": -1.123212, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.470709, "high": 73.353083, "low": 67.624145, "close": 72.9143, "volume": 1391446}, "trend_line": 75.84821, "activity_lines": {"activity_5": 69.336327, "activity_10": 68.561535, "activity_20": 71.113144, "activity_30": 73.451954}, "trend_signal": 0, "fair_value": 57.351081, "relative_strength": -1.557755, "rate_of_change": -0.060018109525744615, "market_dynamics": -1.022251, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.405246, "high": 74.052181, "low": 71.357396, "close": 73.3435, "volume": 1258469}, "trend_line": 75.763827, "activity_lines": {"activity_5": 71.19086, "activity_10": 69.400367, "activity_20": 71.096391, "activity_30": 73.29036}, "trend_signal": 0, "fair_value": 57.579985, "relative_strength": -0.693298, "rate_of_change": -0.11125246067110658, "market_dynamics": -0.817094, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.727261, "high": 77.854764, "low": 75.33555, "close": 77.8352, "volume": 1589896}, "trend_line": 75.79363, "activity_lines": {"activity_5": 73.817313, "activity_10": 71.042295, "activity_20": 71.528363, "activity_30": 73.423997}, "trend_signal": 0, "fair_value": 57.836728, "relative_strength": -1.325823, "rate_of_change": 0.03933671407594936, "market_dynamics": -0.421153, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.886986, "high": 77.854088, "low": 73.952445, "close": 75.5894, "volume": 1361837}, "trend_line": 75.794407, "activity_lines": {"activity_5": 74.972513, "activity_10": 72.122093, "activity_20": 71.744768, "activity_30": 73.410821}, "trend_signal": 0, "fair_value": 58.062741, "relative_strength": -1.718388, "rate_of_change": 0.0010251521137245602, "market_dynamics": -0.047602, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.896927, "high": 77.875107, "low": 75.719119, "close": 76.4278, "volume": 1946047}, "trend_line": 75.844387, "activity_lines": {"activity_5": 75.840233, "activity_10": 73.231933, "activity_20": 72.054308, "activity_30": 73.451685}, "trend_signal": 0, "fair_value": 58.291841, "relative_strength": -2.339337, "rate_of_change": 0.06594154104271943, "market_dynamics": 0.272036, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.447738, "high": 79.512734, "low": 75.040357, "close": 79.2625, "volume": 2868683}, "trend_line": 75.68097, "activity_lines": {"activity_5": 77.187053, "activity_10": 74.729867, "activity_20": 72.633523, "activity_30": 73.672209}, "trend_signal": 0, "fair_value": 58.545785, "relative_strength": -0.793079, "rate_of_change": -0.21546353852130873, "market_dynamics": 0.594622, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.851443, "high": 79.851443, "low": 77.017017, "close": 77.4559, "volume": 1398416}, "trend_line": 75.544353, "activity_lines": {"activity_5": 77.50846, "activity_10": 75.69716, "activity_20": 73.053428, "activity_30": 73.78672}, "trend_signal": 0, "fair_value": 58.809629, "relative_strength": -2.54963, "rate_of_change": -0.18051697804613379, "market_dynamics": 0.63985, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.184546, "high": 78.91319, "low": 77.287215, "close": 77.7254, "volume": 1105226}, "trend_line": 75.306453, "activity_lines": {"activity_5": 77.64554, "activity_10": 76.440869, "activity_20": 73.525286, "activity_30": 73.927433}, "trend_signal": 0, "fair_value": 59.066774, "relative_strength": -2.232036, "rate_of_change": -0.3149143391300157, "market_dynamics": 0.693118, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.519544, "high": 81.984909, "low": 77.32984, "close": 81.4155, "volume": 2366223}, "trend_line": 75.181923, "activity_lines": {"activity_5": 79.019973, "activity_10": 77.660415, "activity_20": 74.355116, "activity_30": 74.321565}, "trend_signal": 0, "fair_value": 59.349988, "relative_strength": -1.744285, "rate_of_change": -0.1653643147951838, "market_dynamics": 0.808693, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.815108, "high": 84.421404, "low": 80.886172, "close": 84.2326, "volume": 1238038}, "trend_line": 75.18318, "activity_lines": {"activity_5": 80.945033, "activity_10": 79.131609, "activity_20": 75.443533, "activity_30": 74.90548}, "trend_signal": 0, "fair_value": 59.648728, "relative_strength": -0.037781, "rate_of_change": 0.0016719444646227004, "market_dynamics": 0.769336, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.952891, "high": 85.561223, "low": 82.891892, "close": 84.812, "volume": 4067530}, "trend_line": 75.282927, "activity_lines": {"activity_5": 82.542907, "activity_10": 80.439207, "activity_20": 76.552566, "activity_30": 75.526694}, "trend_signal": 1, "fair_value": 59.951908, "relative_strength": 0.901822, "rate_of_change": 0.13267196200002154, "market_dynamics": 1.019696, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.792024, "high": 85.711071, "low": 82.134781, "close": 84.9119, "volume": 3076013}, "trend_line": 75.52194, "activity_lines": {"activity_5": 83.804113, "activity_10": 81.548647, "activity_20": 77.613704, "activity_30": 76.147918}, "trend_signal": 1, "fair_value": 60.244455, "relative_strength": -0.268925, "rate_of_change": 0.31748632727842785, "market_dynamics": 1.254279, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.391373, "high": 88.478169, "low": 82.30068, "close": 88.4482, "volume": 2143833}, "trend_line": 75.88747, "activity_lines": {"activity_5": 85.74702, "activity_10": 83.090716, "activity_20": 78.952989, "activity_30": 76.98187}, "trend_signal": 1, "fair_value": 60.535629, "relative_strength": 2.994107, "rate_of_change": 0.484005045421228, "market_dynamics": 1.375093, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.967689, "high": 88.967689, "low": 83.243628, "close": 85.1017, "volume": 3388231}, "trend_line": 76.111537, "activity_lines": {"activity_5": 85.859573, "activity_10": 83.831367, "activity_20": 79.88274, "activity_30": 77.576337}, "trend_signal": 1, "fair_value": 60.80853, "relative_strength": 1.328934, "rate_of_change": 0.2952621822812187, "market_dynamics": 1.557682, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.910897, "high": 89.536137, "low": 85.441384, "close": 88.6081, "volume": 3769736}, "trend_line": 76.51962, "activity_lines": {"activity_5": 86.89518, "activity_10": 85.036595, "activity_20": 81.069081, "activity_30": 78.382566}, "trend_signal": 1, "fair_value": 61.091386, "relative_strength": 1.6806, "rate_of_change": 0.5361644450827538, "market_dynamics": 1.614988, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.458192, "high": 92.484014, "low": 87.70907, "close": 89.607, "volume": 4655520}, "trend_line": 76.775213, "activity_lines": {"activity_5": 87.972053, "activity_10": 86.20198, "activity_20": 82.259212, "activity_30": 79.226914}, "trend_signal": 1, "fair_value": 61.382329, "relative_strength": 2.239878, "rate_of_change": 0.3340228297003963, "market_dynamics": 1.693166, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.687, "high": 92.873695, "low": 87.579185, "close": 91.9047, "volume": 2753603}, "trend_line": 77.07283, "activity_lines": {"activity_5": 89.49516, "activity_10": 87.597047, "activity_20": 83.565964, "activity_30": 80.203009}, "trend_signal": 1, "fair_value": 61.696487, "relative_strength": 5.728648, "rate_of_change": 0.3876472475563207, "market_dynamics": 1.657526, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.894633, "high": 93.123358, "low": 91.070289, "close": 91.4451, "volume": 3332693}, "trend_line": 77.484413, "activity_lines": {"activity_5": 90.39888, "activity_10": 88.645845, "activity_20": 84.688749, "activity_30": 81.130253}, "trend_signal": 1, "fair_value": 62.020601, "relative_strength": 5.402842, "rate_of_change": 0.5340182785555005, "market_dynamics": 1.644017, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.096565, "high": 92.841818, "low": 89.40728, "close": 91.8947, "volume": 1799910}, "trend_line": 77.90168, "activity_lines": {"activity_5": 91.252673, "activity_10": 89.52694, "activity_20": 85.737926, "activity_30": 82.059949}, "trend_signal": 1, "fair_value": 62.337158, "relative_strength": 4.753918, "rate_of_change": 0.5385173402552529, "market_dynamics": 1.49779, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.20439, "high": 93.606636, "low": 89.40729, "close": 92.4841, "volume": 2858318}, "trend_line": 78.41869, "activity_lines": {"activity_5": 91.850067, "activity_10": 90.324667, "activity_20": 86.725096, "activity_30": 83.00075}, "trend_signal": 1, "fair_value": 62.670729, "relative_strength": 3.4177, "rate_of_change": 0.663669897748032, "market_dynamics": 1.385147, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.013484, "high": 95.85963, "low": 91.924613, "close": 95.0214, "volume": 2330115}, "trend_line": 79.160863, "activity_lines": {"activity_5": 93.034827, "activity_10": 91.433695, "activity_20": 87.844184, "activity_30": 84.071892}, "trend_signal": 1, "fair_value": 63.034554, "relative_strength": 3.957844, "rate_of_change": 0.9464236140644637, "market_dynamics": 1.369979, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.935808, "high": 97.483548, "low": 92.168262, "close": 95.3954, "volume": 2185687}, "trend_line": 79.92082, "activity_lines": {"activity_5": 93.983293, "activity_10": 92.425096, "activity_20": 88.893619, "activity_30": 85.119282}, "trend_signal": 1, "fair_value": 63.402965, "relative_strength": 4.74661, "rate_of_change": 0.9600160624827954, "market_dynamics": 1.301564, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.044824, "high": 98.093008, "low": 95.375418, "close": 96.974, "volume": 3721564}, "trend_line": 80.84075, "activity_lines": {"activity_5": 95.225247, "activity_10": 93.512907, "activity_20": 89.988387, "activity_30": 86.219487}, "trend_signal": 1, "fair_value": 63.772821, "relative_strength": 5.107542, "rate_of_change": 1.151051753472992, "market_dynamics": 1.376817, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.713312, "high": 99.761494, "low": 93.946653, "close": 94.0066, "volume": 2178656}, "trend_line": 81.679047, "activity_lines": {"activity_5": 95.109473, "activity_10": 93.906176, "activity_20": 90.709409, "activity_30": 87.068897}, "trend_signal": 1, "fair_value": 64.124987, "relative_strength": 4.192127, "rate_of_change": 1.036973308634565, "market_dynamics": 1.200195, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.735034, "high": 98.797316, "low": 94.346267, "close": 95.4353, "volume": 2962940}, "trend_line": 82.546023, "activity_lines": {"activity_5": 95.32914, "activity_10": 94.397302, "activity_20": 91.478797, "activity_30": 87.956397}, "trend_signal": 1, "fair_value": 64.471756, "relative_strength": 3.22765, "rate_of_change": 1.0614423549775356, "market_dynamics": 1.051566, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.794085, "high": 100.251016, "low": 94.126452, "close": 99.9313, "volume": 2587756}, "trend_line": 83.605627, "activity_lines": {"activity_5": 96.850727, "activity_10": 95.581751, "activity_20": 92.585863, "activity_30": 89.078028}, "trend_signal": 1, "fair_value": 64.827133, "relative_strength": 5.670217, "rate_of_change": 1.2836523935259643, "market_dynamics": 0.968113, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.180203, "high": 101.609822, "low": 98.672429, "close": 99.8314, "volume": 2161974}, "trend_line": 84.851213, "activity_lines": {"activity_5": 98.011687, "activity_10": 96.560322, "activity_20": 93.584992, "activity_30": 90.124852}, "trend_signal": 1, "fair_value": 65.18492, "relative_strength": 3.501905, "rate_of_change": 1.4898351279633404, "market_dynamics": 0.76535, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.171132, "high": 100.171132, "low": 94.427927, "close": 97.1638, "volume": 1935948}, "trend_line": 85.856827, "activity_lines": {"activity_5": 97.987713, "activity_10": 96.909753, "activity_20": 94.223514, "activity_30": 90.919212}, "trend_signal": 1, "fair_value": 65.514928, "relative_strength": 3.997857, "rate_of_change": 1.185149822195228, "market_dynamics": 0.67457, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.002205, "high": 99.236997, "low": 91.72366, "close": 94.0466, "volume": 4033135}, "trend_line": 86.75554, "activity_lines": {"activity_5": 96.91202, "activity_10": 96.588444, "activity_20": 94.472596, "activity_30": 91.447585}, "trend_signal": 1, "fair_value": 65.819488, "relative_strength": 0.941788, "rate_of_change": 1.0467577610339605, "market_dynamics": 0.440895, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.016598, "high": 96.004835, "low": 90.42978, "close": 92.8876, "volume": 3026530}, "trend_line": 87.5371, "activity_lines": {"activity_5": 95.447327, "activity_10": 96.017282, "activity_20": 94.551149, "activity_30": 91.843202}, "trend_signal": 1, "fair_value": 66.114524, "relative_strength": 3.018318, "rate_of_change": 0.9008761861202166, "market_dynamics": 0.041477, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.417097, "high": 99.221945, "low": 93.214077, "close": 98.8223, "volume": 2540103}, "trend_line": 88.4007, "activity_lines": {"activity_5": 96.130713, "activity_10": 96.51782, "activity_20": 95.153697, "activity_30": 92.571279}, "trend_signal": 1, "fair_value": 66.450397, "relative_strength": 4.545673, "rate_of_change": 0.9865531300442959, "market_dynamics": -0.202163, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.593379, "high": 100.216052, "low": 96.923974, "close": 98.9222, "volume": 3697734}, "trend_line": 89.253323, "activity_lines": {"activity_5": 96.921333, "activity_10": 96.967415, "activity_20": 95.699043, "activity_30": 93.250085}, "trend_signal": 1, "fair_value": 66.798606, "relative_strength": 3.6432, "rate_of_change": 0.964498018680841, "market_dynamics": -0.232618, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.688914, "high": 103.536557, "low": 98.729502, "close": 100.5284, "volume": 2465340}, "trend_line": 90.009763, "activity_lines": {"activity_5": 98.307967, "activity_10": 97.644922, "activity_20": 96.330646, "activity_30": 93.97751}, "trend_signal": 1, "fair_value": 67.163848, "relative_strength": 7.243058, "rate_of_change": 0.8475202654359569, "market_dynamics": -0.21798, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.347894, "high": 101.347894, "low": 96.880631, "close": 99.8688, "volume": 2676797}, "trend_line": 90.819077, "activity_lines": {"activity_5": 99.250427, "activity_10": 98.137876, "activity_20": 96.841904, "activity_30": 94.613577}, "trend_signal": 1, "fair_value": 67.521947, "relative_strength": 5.798541, "rate_of_change": 0.8991402410425037, "market_dynamics": -0.103491, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.708312, "high": 102.097461, "low": 100.628361, "close": 101.218, "volume": 1799774}, "trend_line": 91.645417, "activity_lines": {"activity_5": 100.254473, "activity_10": 98.769555, "activity_20": 97.411339, "activity_30": 95.284475}, "trend_signal": 1, "fair_value": 67.890031, "relative_strength": 5.740944, "rate_of_change": 0.9098749153770874, "market_dynamics": -0.122814, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.908137, "high": 101.500574, "low": 98.159822, "close": 101.4578, "volume": 2283187}, "trend_line": 92.38526, "activity_lines": {"activity_5": 100.783093, "activity_10": 99.339693, "activity_20": 97.943564, "activity_30": 95.917532}, "trend_signal": 1, "fair_value": 68.256024, "relative_strength": 7.670068, "rate_of_change": 0.8072885957843452, "market_dynamics": -0.224003, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.24734, "high": 108.128736, "low": 102.177383, "close": 107.5341, "volume": 4557844}, "trend_line": 93.387867, "activity_lines": {"activity_5": 103.161447, "activity_10": 100.986858, "activity_20": 98.998052, "activity_30": 96.894876}, "trend_signal": 1, "fair_value": 68.641497, "relative_strength": 11.371861, "rate_of_change": 1.0852456333402076, "market_dynamics": 0.088458, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.434197, "high": 114.309986, "low": 107.154369, "close": 113.4705, "volume": 4472284}, "trend_line": 94.57937, "activity_lines": {"activity_5": 106.944473, "activity_10": 103.57332, "activity_20": 100.543486, "activity_30": 98.19053}, "trend_signal": 1, "fair_value": 69.071514, "relative_strength": 18.173814, "rate_of_change": 1.2758648829617205, "market_dynamics": 0.5717, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.741571, "high": 115.729129, "low": 111.191908, "close": 112.0214, "volume": 4904619}, "trend_line": 95.599567, "activity_lines": {"activity_5": 109.38166, "activity_10": 105.599824, "activity_20": 101.846027, "activity_30": 99.315822}, "trend_signal": 1, "fair_value": 69.484033, "relative_strength": 16.067098, "rate_of_change": 1.078667578352442, "market_dynamics": 1.078959, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.131275, "high": 114.180019, "low": 109.313002, "close": 110.1325, "volume": 3151523}, "trend_line": 96.462897, "activity_lines": {"activity_5": 110.37904, "activity_10": 106.956076, "activity_20": 102.872832, "activity_30": 100.253431}, "trend_signal": 1, "fair_value": 69.872545, "relative_strength": 13.914078, "rate_of_change": 0.9030689438164556, "market_dynamics": 1.369588, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.922614, "high": 118.727216, "low": 109.622798, "close": 118.4274, "volume": 4393960}, "trend_line": 97.58341, "activity_lines": {"activity_5": 113.547087, "activity_10": 109.506949, "activity_20": 104.605587, "activity_30": 101.670496}, "trend_signal": 1, "fair_value": 70.322692, "relative_strength": 24.307924, "rate_of_change": 1.1615999880244139, "market_dynamics": 1.509697, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.597288, "high": 123.464304, "low": 116.281708, "close": 119.067, "volume": 3487575}, "trend_line": 98.721913, "activity_lines": {"activity_5": 115.797027, "activity_10": 111.817656, "activity_20": 106.2878, "activity_30": 103.056534}, "trend_signal": 1, "fair_value": 70.768222, "relative_strength": 25.747706, "rate_of_change": 1.1666972900414119, "market_dynamics": 1.460461, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.857138, "high": 123.154404, "low": 117.403029, "close": 121.8553, "volume": 2398418}, "trend_line": 99.835483, "activity_lines": {"activity_5": 118.20754, "activity_10": 114.269058, "activity_20": 108.122842, "activity_30": 104.54901}, "trend_signal": 1, "fair_value": 71.233916, "relative_strength": 26.291762, "rate_of_change": 1.1279866507449017, "market_dynamics": 1.389833, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.965854, "high": 121.525511, "low": 116.308709, "close": 118.1176, "volume": 4080563}, "trend_line": 100.936013, "activity_lines": {"activity_5": 118.813167, "activity_10": 115.653116, "activity_20": 109.483431, "activity_30": 105.728502}, "trend_signal": 1, "fair_value": 71.662542, "relative_strength": 21.970702, "rate_of_change": 1.1023435425258636, "market_dynamics": 1.521661, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.098261, "high": 120.176375, "low": 109.462939, "close": 110.3424, "volume": 4306823}, "trend_line": 101.66049, "activity_lines": {"activity_5": 116.420647, "activity_10": 115.291705, "activity_20": 109.988711, "activity_30": 106.335365}, "trend_signal": 1, "fair_value": 72.065126, "relative_strength": 14.790081, "rate_of_change": 0.7177586853960569, "market_dynamics": 1.194833, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.193684, "high": 114.689702, "low": 107.494113, "close": 108.4935, "volume": 3417936}, "trend_line": 102.29004, "activity_lines": {"activity_5": 113.397833, "activity_10": 114.428233, "activity_20": 110.246919, "activity_30": 106.776205}, "trend_signal": 1, "fair_value": 72.472594, "relative_strength": 13.489252, "rate_of_change": 0.6192671312129314, "market_dynamics": 0.751191, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.962572, "high": 112.091267, "low": 106.514686, "close": 107.634, "volume": 3965207}, "trend_line": 102.81435, "activity_lines": {"activity_5": 110.75078, "activity_10": 113.280565, "activity_20": 110.382497, "activity_30": 107.120976}, "trend_signal": 1, "fair_value": 72.869212, "relative_strength": 14.302144, "rate_of_change": 0.5125718984956892, "market_dynamics": 0.301722, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.21, "high": 114.1438, "low": 108.85, "close": 109.77, "volume": 3253510}, "trend_line": 103.42518, "activity_lines": {"activity_5": 109.577927, "activity_10": 112.519445, "activity_20": 110.684348, "activity_30": 107.569728}, "trend_signal": 1, "fair_value": 73.267137, "relative_strength": 19.758532, "rate_of_change": 0.5941096743791046, "market_dynamics": -0.2044, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.63, "high": 114.8923, "low": 105.305, "close": 112.87, "volume": 2889093}, "trend_line": 104.124357, "activity_lines": {"activity_5": 110.244093, "activity_10": 112.389244, "activity_20": 111.221408, "activity_30": 108.179071}, "trend_signal": 1, "fair_value": 73.705788, "relative_strength": 17.807198, "rate_of_change": 0.6760220286781284, "market_dynamics": -0.455258, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.22, "high": 121.91, "low": 111.34, "close": 120.34, "volume": 2859377}, "trend_line": 105.052887, "activity_lines": {"activity_5": 113.7501, "activity_10": 113.601795, "activity_20": 112.380261, "activity_30": 109.225242}, "trend_signal": 1, "fair_value": 74.18602, "relative_strength": 19.556331, "rate_of_change": 0.8917510050025999, "market_dynamics": -0.448879, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.705, "high": 124.7523, "low": 119.705, "close": 123.13, "volume": 3658393}, "trend_line": 105.98984, "activity_lines": {"activity_5": 117.5196, "activity_10": 115.136027, "activity_20": 113.674103, "activity_30": 110.391507}, "trend_signal": 1, "fair_value": 74.686556, "relative_strength": 14.696862, "rate_of_change": 0.8918869597558063, "market_dynamics": -0.319922, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.72, "high": 126.45, "low": 121.7693, "close": 124.11, "volume": 3777093}, "trend_line": 106.946993, "activity_lines": {"activity_5": 120.64, "activity_10": 116.76294, "activity_20": 114.945528, "activity_30": 111.56055}, "trend_signal": 1, "fair_value": 75.188471, "relative_strength": 12.47865, "rate_of_change": 0.9030610858550265, "market_dynamics": -0.127646, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.635, "high": 127.8, "low": 121.42, "close": 127.26, "volume": 4192067}, "trend_line": 107.956527, "activity_lines": {"activity_5": 123.712, "activity_10": 118.870889, "activity_20": 116.39701, "activity_30": 112.871066}, "trend_signal": 1, "fair_value": 75.708287, "relative_strength": 13.067621, "rate_of_change": 0.9439573490392459, "market_dynamics": 0.197191, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.14, "high": 133.5, "low": 124.825, "close": 129.62, "volume": 4746391}, "trend_line": 109.14364, "activity_lines": {"activity_5": 126.404667, "activity_10": 121.309662, "activity_20": 117.945961, "activity_30": 114.26871}, "trend_signal": 1, "fair_value": 76.239728, "relative_strength": 8.769148, "rate_of_change": 1.0996213318348143, "market_dynamics": 0.507304, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.78, "high": 131.77, "low": 126.08, "close": 127.76, "volume": 4349561}, "trend_line": 110.22113, "activity_lines": {"activity_5": 127.360667, "activity_10": 123.201118, "activity_20": 119.176097, "activity_30": 115.469765}, "trend_signal": 1, "fair_value": 76.750842, "relative_strength": 7.184051, "rate_of_change": 0.9872219764706376, "market_dynamics": 0.637793, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.01, "high": 128.01, "low": 120.47, "close": 125.06, "volume": 3943145}, "trend_line": 111.058753, "activity_lines": {"activity_5": 126.922, "activity_10": 124.284982, "activity_20": 120.022699, "activity_30": 116.427112}, "trend_signal": 1, "fair_value": 77.241655, "relative_strength": 3.362705, "rate_of_change": 0.7599477523048381, "market_dynamics": 0.650459, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.11, "high": 130.89, "low": 126.56, "close": 129.18, "volume": 2386273}, "trend_line": 112.03704, "activity_lines": {"activity_5": 127.728, "activity_10": 125.816727, "activity_20": 121.149291, "activity_30": 117.596224}, "trend_signal": 1, "fair_value": 77.747672, "relative_strength": 3.445416, "rate_of_change": 0.8808733878004275, "market_dynamics": 0.516413, "expectation": {"probability": 56.0968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6e786b-d83e-42fb-85af-f7e2d3cb4f19/", "share_image": "https://sharemaestro.com/terminal/fd6e786b-d83e-42fb-85af-f7e2d3cb4f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}