{"ticker": {"uuid": "fd6e786b-d83e-42fb-85af-f7e2d3cb4f19", "symbol": "AIRR", "name": "FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIRR fell 4.82%, moving from 127.26 to 121.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.79 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "121.12"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 122.97, "high": 124.3199, "low": 118.91, "close": 121.12, "volume": 4276100}, "trend_line": 118.917723, "activity_lines": {"activity_5": 124.539333, "activity_10": 126.342545, "activity_20": 125.368912, "activity_30": 122.861707}, "trend_signal": 1, "fair_value": 81.088319, "relative_strength": 0.791, "rate_of_change": 0.5992529355757346, "market_dynamics": -0.275282, "expectation": {"probability": 55.1216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.067632, "high": 54.544787, "low": 53.143144, "close": 53.739588, "volume": 702999}, "trend_line": 48.704002, "activity_lines": {"activity_5": 53.560655, "activity_10": 52.798031, "activity_20": 50.710674, "activity_30": 49.747203}, "trend_signal": 1, "fair_value": 40.8947, "relative_strength": -7.016826, "rate_of_change": 0.6851422709902661, "market_dynamics": 1.339572, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.918521, "high": 54.738631, "low": 53.043736, "close": 53.461247, "volume": 344645}, "trend_line": 49.007285, "activity_lines": {"activity_5": 53.558004, "activity_10": 53.063839, "activity_20": 51.135512, "activity_30": 50.054122}, "trend_signal": 1, "fair_value": 41.066113, "relative_strength": -4.782506, "rate_of_change": 0.6227065283054161, "market_dynamics": 1.303136, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.620299, "high": 54.972238, "low": 53.262532, "close": 54.574609, "volume": 279052}, "trend_line": 49.246427, "activity_lines": {"activity_5": 53.945029, "activity_10": 53.441747, "activity_20": 51.625753, "activity_30": 50.413304}, "trend_signal": 1, "fair_value": 41.242594, "relative_strength": -1.428712, "rate_of_change": 0.4879723494170182, "market_dynamics": 1.163856, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.375794, "high": 54.663976, "low": 51.940315, "close": 52.889655, "volume": 255122}, "trend_line": 49.463155, "activity_lines": {"activity_5": 53.641174, "activity_10": 53.434514, "activity_20": 51.913555, "activity_30": 50.648351}, "trend_signal": 1, "fair_value": 41.413375, "relative_strength": -2.429668, "rate_of_change": 0.4400887804510231, "market_dynamics": 0.927772, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.09344, "high": 53.858876, "low": 52.367767, "close": 53.103381, "volume": 349921}, "trend_line": 49.644322, "activity_lines": {"activity_5": 53.430762, "activity_10": 53.442731, "activity_20": 52.196969, "activity_30": 50.883205}, "trend_signal": 1, "fair_value": 41.582035, "relative_strength": -3.686044, "rate_of_change": 0.3662665675086882, "market_dynamics": 0.613385, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.411543, "high": 55.334081, "low": 53.379435, "close": 55.230697, "volume": 248460}, "trend_line": 49.834522, "activity_lines": {"activity_5": 53.989763, "activity_10": 53.810076, "activity_20": 52.641734, "activity_30": 51.243616}, "trend_signal": 1, "fair_value": 41.76618, "relative_strength": -3.510747, "rate_of_change": 0.3831253854166792, "market_dynamics": 0.504711, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.041823, "high": 55.041823, "low": 52.606344, "close": 53.033796, "volume": 241757}, "trend_line": 49.995502, "activity_lines": {"activity_5": 53.717055, "activity_10": 53.69612, "activity_20": 52.83057, "activity_30": 51.450021}, "trend_signal": 1, "fair_value": 41.941572, "relative_strength": -6.137668, "rate_of_change": 0.3230290841356964, "market_dynamics": 0.145064, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.471188, "high": 53.600417, "low": 52.26836, "close": 52.715692, "volume": 325400}, "trend_line": 50.100545, "activity_lines": {"activity_5": 53.36681, "activity_10": 53.537158, "activity_20": 52.951075, "activity_30": 51.625517}, "trend_signal": 1, "fair_value": 42.113688, "relative_strength": -6.271538, "rate_of_change": 0.21010490103688706, "market_dynamics": -0.078681, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.894626, "high": 53.202788, "low": 51.223092, "close": 51.223092, "volume": 251533}, "trend_line": 50.167747, "activity_lines": {"activity_5": 52.642959, "activity_10": 53.105369, "activity_20": 52.896549, "activity_30": 51.697939}, "trend_signal": 1, "fair_value": 42.282373, "relative_strength": -5.818937, "rate_of_change": 0.13413426939767176, "market_dynamics": -0.380926, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.10376, "high": 52.247355, "low": 50.765654, "close": 51.233036, "volume": 551282}, "trend_line": 50.167117, "activity_lines": {"activity_5": 52.033528, "activity_10": 52.711744, "activity_20": 52.818902, "activity_30": 51.766667}, "trend_signal": 1, "fair_value": 42.444022, "relative_strength": -5.896942, "rate_of_change": -0.0012557869102653117, "market_dynamics": -0.646884, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.203203, "high": 51.24298, "low": 49.055234, "close": 50.487213, "volume": 378328}, "trend_line": 50.26538, "activity_lines": {"activity_5": 51.300178, "activity_10": 52.232968, "activity_20": 52.64871, "activity_30": 51.787319}, "trend_signal": 1, "fair_value": 42.590193, "relative_strength": -8.803543, "rate_of_change": 0.19587133141416693, "market_dynamics": -0.779526, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.168996, "high": 51.620864, "low": 48.888667, "close": 49.065179, "volume": 551342}, "trend_line": 50.403266, "activity_lines": {"activity_5": 50.409049, "activity_10": 51.554775, "activity_20": 52.331368, "activity_30": 51.709886}, "trend_signal": 1, "fair_value": 42.725694, "relative_strength": -11.327161, "rate_of_change": 0.2743160401851169, "market_dynamics": -0.828459, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.612115, "high": 50.855153, "low": 47.215539, "close": 47.245372, "volume": 503373}, "trend_line": 50.452727, "activity_lines": {"activity_5": 49.175892, "activity_10": 50.625636, "activity_20": 51.837987, "activity_30": 51.506151}, "trend_signal": 0, "fair_value": 42.847528, "relative_strength": -11.844226, "rate_of_change": 0.0981305457467793, "market_dynamics": -0.810367, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.19565, "high": 48.055832, "low": 46.474688, "close": 46.718324, "volume": 703297}, "trend_line": 50.420211, "activity_lines": {"activity_5": 48.13174, "activity_10": 49.733929, "activity_20": 51.308677, "activity_30": 51.265222}, "trend_signal": 0, "fair_value": 42.978524, "relative_strength": -10.208248, "rate_of_change": -0.0644484489411268, "market_dynamics": -0.846089, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.295093, "high": 49.919394, "low": 46.449827, "close": 49.512672, "volume": 621445}, "trend_line": 50.589285, "activity_lines": {"activity_5": 48.319356, "activity_10": 49.462492, "activity_20": 51.068752, "activity_30": 51.206671}, "trend_signal": 0, "fair_value": 43.118861, "relative_strength": -10.259136, "rate_of_change": 0.3353298144666527, "market_dynamics": -0.728467, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.671781, "high": 49.671781, "low": 47.235427, "close": 48.170191, "volume": 265945}, "trend_line": 50.680831, "activity_lines": {"activity_5": 48.174169, "activity_10": 49.012253, "activity_20": 50.710827, "activity_30": 51.050601}, "trend_signal": 0, "fair_value": 43.235483, "relative_strength": -14.802592, "rate_of_change": 0.1809592683509977, "market_dynamics": -0.815039, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.001138, "high": 51.919193, "low": 47.861918, "close": 50.82532, "volume": 350100}, "trend_line": 50.873463, "activity_lines": {"activity_5": 49.068493, "activity_10": 49.173137, "activity_20": 50.617952, "activity_30": 51.059922}, "trend_signal": 0, "fair_value": 43.364065, "relative_strength": -11.513918, "rate_of_change": 0.3800884796068227, "market_dynamics": -0.748681, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.904874, "high": 51.213147, "low": 50.333077, "close": 50.984429, "volume": 156221}, "trend_line": 51.045904, "activity_lines": {"activity_5": 49.898511, "activity_10": 49.403104, "activity_20": 50.554108, "activity_30": 51.067082}, "trend_signal": 0, "fair_value": 43.48652, "relative_strength": -11.644567, "rate_of_change": 0.33896060899176295, "market_dynamics": -0.718802, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.865097, "high": 52.336853, "low": 49.910444, "close": 52.227466, "volume": 472059}, "trend_line": 51.247859, "activity_lines": {"activity_5": 50.893604, "activity_10": 49.890556, "activity_20": 50.616514, "activity_30": 51.143311}, "trend_signal": 0, "fair_value": 43.61335, "relative_strength": -9.285929, "rate_of_change": 0.39563409436337554, "market_dynamics": -0.569277, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.018636, "high": 53.430726, "low": 51.948031, "close": 53.321339, "volume": 467134}, "trend_line": 51.468067, "activity_lines": {"activity_5": 51.886045, "activity_10": 50.558632, "activity_20": 50.787837, "activity_30": 51.277084}, "trend_signal": 0, "fair_value": 43.743587, "relative_strength": -7.632865, "rate_of_change": 0.4296920969908216, "market_dynamics": -0.213026, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.440671, "high": 57.865288, "low": 53.391745, "close": 56.742178, "volume": 377642}, "trend_line": 51.758597, "activity_lines": {"activity_5": 53.764855, "activity_10": 51.810709, "activity_20": 51.288224, "activity_30": 51.61735}, "trend_signal": 0, "fair_value": 43.895251, "relative_strength": -4.65288, "rate_of_change": 0.5644859364934066, "market_dynamics": 0.14742, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.960953, "high": 58.144922, "low": 56.344406, "close": 57.602062, "volume": 358097}, "trend_line": 52.062228, "activity_lines": {"activity_5": 55.358827, "activity_10": 53.105403, "activity_20": 51.856206, "activity_30": 51.994347}, "trend_signal": 0, "fair_value": 44.048851, "relative_strength": -3.80965, "rate_of_change": 0.586629115932172, "market_dynamics": 0.516373, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.761294, "high": 58.607212, "low": 57.462834, "close": 57.562254, "volume": 299616}, "trend_line": 52.306258, "activity_lines": {"activity_5": 56.487746, "activity_10": 54.237643, "activity_20": 52.40068, "activity_30": 52.349188}, "trend_signal": 1, "fair_value": 44.202274, "relative_strength": -3.878331, "rate_of_change": 0.4687275388982627, "market_dynamics": 0.682385, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.084559, "high": 57.671726, "low": 54.556756, "close": 54.715988, "volume": 378292}, "trend_line": 52.410052, "activity_lines": {"activity_5": 56.229389, "activity_10": 54.6648, "activity_20": 52.659853, "activity_30": 52.504654}, "trend_signal": 1, "fair_value": 44.321817, "relative_strength": -5.338486, "rate_of_change": 0.1984351470908139, "market_dynamics": 0.742731, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.765748, "high": 55.602112, "low": 54.118869, "close": 54.755796, "volume": 358875}, "trend_line": 52.515835, "activity_lines": {"activity_5": 55.8184, "activity_10": 54.953783, "activity_20": 52.914121, "activity_30": 52.655992}, "trend_signal": 1, "fair_value": 44.439034, "relative_strength": -7.792277, "rate_of_change": 0.2018372353456211, "market_dynamics": 0.660613, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.42738, "high": 54.42738, "low": 53.034103, "close": 54.138773, "volume": 360503}, "trend_line": 52.629525, "activity_lines": {"activity_5": 55.106106, "activity_10": 55.03525, "activity_20": 53.101756, "activity_30": 52.760698}, "trend_signal": 1, "fair_value": 44.547952, "relative_strength": -10.913056, "rate_of_change": 0.21648708432418198, "market_dynamics": 0.55072, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.596564, "high": 55.969937, "low": 54.208536, "close": 55.004595, "volume": 469432}, "trend_line": 52.671692, "activity_lines": {"activity_5": 54.855979, "activity_10": 55.16562, "activity_20": 53.37705, "activity_30": 52.913928}, "trend_signal": 1, "fair_value": 44.680708, "relative_strength": -9.662004, "rate_of_change": 0.08012042669965039, "market_dynamics": 0.546012, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.183731, "high": 57.76826, "low": 54.954835, "close": 57.462734, "volume": 335634}, "trend_line": 52.832578, "activity_lines": {"activity_5": 55.598397, "activity_10": 55.666938, "activity_20": 53.877067, "activity_30": 53.223028}, "trend_signal": 1, "fair_value": 44.814091, "relative_strength": -6.406384, "rate_of_change": 0.30545060143501346, "market_dynamics": 0.617984, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.044751, "high": 59.55265, "low": 55.860466, "close": 59.55265, "volume": 392340}, "trend_line": 53.043577, "activity_lines": {"activity_5": 57.044088, "activity_10": 56.430453, "activity_20": 54.55352, "activity_30": 53.656581}, "trend_signal": 1, "fair_value": 44.956113, "relative_strength": -4.456918, "rate_of_change": 0.39937290207568715, "market_dynamics": 0.801508, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.50289, "high": 61.095207, "low": 57.872457, "close": 60.318953, "volume": 402033}, "trend_line": 53.253943, "activity_lines": {"activity_5": 58.422769, "activity_10": 57.20011, "activity_20": 55.263289, "activity_30": 54.12596}, "trend_signal": 1, "fair_value": 45.099943, "relative_strength": -1.430533, "rate_of_change": 0.396590901100053, "market_dynamics": 1.059537, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.60241, "high": 60.527944, "low": 58.701756, "close": 60.189577, "volume": 254113}, "trend_line": 53.468942, "activity_lines": {"activity_5": 59.387447, "activity_10": 57.819015, "activity_20": 55.91747, "activity_30": 54.57342}, "trend_signal": 1, "fair_value": 45.241925, "relative_strength": -2.619198, "rate_of_change": 0.4037240960730341, "market_dynamics": 1.153239, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.289097, "high": 63.841954, "low": 60.159721, "close": 63.82205, "volume": 514234}, "trend_line": 53.814302, "activity_lines": {"activity_5": 61.159563, "activity_10": 59.03569, "activity_20": 56.871399, "activity_30": 55.241363}, "trend_signal": 1, "fair_value": 45.399889, "relative_strength": 1.61183, "rate_of_change": 0.6459076747768816, "market_dynamics": 1.474591, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.259937, "high": 64.978868, "low": 62.647716, "close": 63.92157, "volume": 333608}, "trend_line": 54.125868, "activity_lines": {"activity_5": 62.377022, "activity_10": 60.157369, "activity_20": 57.764536, "activity_30": 55.893445}, "trend_signal": 1, "fair_value": 45.539949, "relative_strength": 3.584649, "rate_of_change": 0.5789650491053459, "market_dynamics": 1.608514, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.951426, "high": 64.011137, "low": 62.077667, "close": 63.065699, "volume": 280605}, "trend_line": 54.465069, "activity_lines": {"activity_5": 62.878602, "activity_10": 61.007811, "activity_20": 58.49675, "activity_30": 56.470208}, "trend_signal": 1, "fair_value": 45.68684, "relative_strength": 3.438625, "rate_of_change": 0.626689256974138, "market_dynamics": 1.609025, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.264739, "high": 65.712564, "low": 62.54322, "close": 65.095452, "volume": 564169}, "trend_line": 54.864805, "activity_lines": {"activity_5": 63.822563, "activity_10": 62.075486, "activity_20": 59.34443, "activity_30": 57.156039}, "trend_signal": 1, "fair_value": 45.847482, "relative_strength": 3.684906, "rate_of_change": 0.7339309530664455, "market_dynamics": 1.813513, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.224846, "high": 67.285207, "low": 64.936197, "close": 67.016464, "volume": 533982}, "trend_line": 55.257664, "activity_lines": {"activity_5": 65.088428, "activity_10": 63.304442, "activity_20": 60.30086, "activity_30": 57.940017}, "trend_signal": 1, "fair_value": 46.016501, "relative_strength": 7.294941, "rate_of_change": 0.7160492049502434, "market_dynamics": 1.760952, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.424555, "high": 67.424555, "low": 65.105405, "close": 66.329677, "volume": 496798}, "trend_line": 55.70086, "activity_lines": {"activity_5": 65.670238, "activity_10": 64.174388, "activity_20": 61.102137, "activity_30": 58.65434}, "trend_signal": 1, "fair_value": 46.179044, "relative_strength": 6.903748, "rate_of_change": 0.8020534490926008, "market_dynamics": 1.755003, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.837302, "high": 66.877116, "low": 63.23625, "close": 63.542716, "volume": 927701}, "trend_line": 56.061761, "activity_lines": {"activity_5": 65.155886, "activity_10": 64.331703, "activity_20": 61.564159, "activity_30": 59.160267}, "trend_signal": 1, "fair_value": 46.322221, "relative_strength": 2.905728, "rate_of_change": 0.6479271594729388, "market_dynamics": 1.766258, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.338991, "high": 64.56792, "low": 61.074265, "close": 61.721238, "volume": 506436}, "trend_line": 56.411699, "activity_lines": {"activity_5": 64.059631, "activity_10": 64.047295, "activity_20": 61.792905, "activity_30": 59.525394}, "trend_signal": 1, "fair_value": 46.452531, "relative_strength": 5.568684, "rate_of_change": 0.6242008701795894, "market_dynamics": 1.413366, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.019841, "high": 64.736929, "low": 61.711384, "close": 64.637594, "volume": 423109}, "trend_line": 56.858518, "activity_lines": {"activity_5": 64.025126, "activity_10": 64.253705, "activity_20": 62.254191, "activity_30": 60.056097}, "trend_signal": 1, "fair_value": 46.60306, "relative_strength": 6.261412, "rate_of_change": 0.7920679715744741, "market_dynamics": 1.074435, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.125312, "high": 66.588466, "low": 63.403467, "close": 66.070888, "volume": 595875}, "trend_line": 57.377973, "activity_lines": {"activity_5": 64.498909, "activity_10": 64.642193, "activity_20": 62.798095, "activity_30": 60.650444}, "trend_signal": 1, "fair_value": 46.754709, "relative_strength": 7.386434, "rate_of_change": 0.9135922255307476, "market_dynamics": 0.846171, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.707908, "high": 70.366491, "low": 66.707908, "close": 69.893006, "volume": 988152}, "trend_line": 58.072234, "activity_lines": {"activity_5": 66.30977, "activity_10": 65.618679, "activity_20": 63.661587, "activity_30": 61.457865}, "trend_signal": 1, "fair_value": 46.936894, "relative_strength": 11.703601, "rate_of_change": 1.2099782611700216, "market_dynamics": 0.857433, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.559886, "high": 70.821462, "low": 68.967337, "close": 69.2958, "volume": 495475}, "trend_line": 58.807249, "activity_lines": {"activity_5": 67.684008, "activity_10": 66.3762, "activity_20": 64.409675, "activity_30": 62.181966}, "trend_signal": 1, "fair_value": 47.119253, "relative_strength": 8.228243, "rate_of_change": 1.2656909324342456, "market_dynamics": 0.921038, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.554589, "high": 72.94871, "low": 69.444305, "close": 72.869083, "volume": 1278382}, "trend_line": 59.67894, "activity_lines": {"activity_5": 69.8658, "activity_10": 67.685697, "activity_20": 65.4422, "activity_30": 63.089181}, "trend_signal": 1, "fair_value": 47.321087, "relative_strength": 11.982011, "rate_of_change": 1.4822849475580782, "market_dynamics": 1.204782, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.625544, "high": 73.625544, "low": 70.888349, "close": 72.381364, "volume": 715027}, "trend_line": 60.44123, "activity_lines": {"activity_5": 71.14183, "activity_10": 68.728274, "activity_20": 66.341834, "activity_30": 63.908692}, "trend_signal": 1, "fair_value": 47.517444, "relative_strength": 12.744863, "rate_of_change": 1.2773182633605762, "market_dynamics": 1.320871, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.028338, "high": 73.028338, "low": 68.011807, "close": 68.469665, "volume": 923259}, "trend_line": 61.117879, "activity_lines": {"activity_5": 70.597709, "activity_10": 68.927161, "activity_20": 66.784993, "activity_30": 64.426656}, "trend_signal": 1, "fair_value": 47.689425, "relative_strength": 3.81069, "rate_of_change": 1.119515602180837, "market_dynamics": 1.028383, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.041668, "high": 71.437779, "low": 67.534043, "close": 68.479619, "volume": 954155}, "trend_line": 61.706356, "activity_lines": {"activity_5": 69.896988, "activity_10": 69.101437, "activity_20": 67.160858, "activity_30": 64.901607}, "trend_signal": 1, "fair_value": 47.87824, "relative_strength": 0.285188, "rate_of_change": 0.9628557299902332, "market_dynamics": 0.874189, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.320364, "high": 70.226446, "low": 67.205579, "close": 68.668734, "volume": 724197}, "trend_line": 62.295833, "activity_lines": {"activity_5": 69.35353, "activity_10": 69.271007, "activity_20": 67.490566, "activity_30": 65.350793}, "trend_signal": 1, "fair_value": 48.055993, "relative_strength": 0.323089, "rate_of_change": 0.9552938112242478, "market_dynamics": 0.38243, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.738408, "high": 69.423983, "low": 67.467185, "close": 68.024848, "volume": 871915}, "trend_line": 62.822412, "activity_lines": {"activity_5": 68.637248, "activity_10": 69.230307, "activity_20": 67.705591, "activity_30": 65.720406}, "trend_signal": 1, "fair_value": 48.233938, "relative_strength": -0.495228, "rate_of_change": 0.8452876775883198, "market_dynamics": -0.033307, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.393303, "high": 68.453053, "low": 66.042358, "close": 66.670525, "volume": 728095}, "trend_line": 63.267385, "activity_lines": {"activity_5": 67.792475, "activity_10": 68.828755, "activity_20": 67.751289, "activity_30": 65.968672}, "trend_signal": 1, "fair_value": 48.404599, "relative_strength": -5.696182, "rate_of_change": 0.7083029540476692, "market_dynamics": -0.339777, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.068855, "high": 71.540112, "low": 66.131783, "close": 70.892825, "volume": 1544011}, "trend_line": 63.739073, "activity_lines": {"activity_5": 68.735857, "activity_10": 69.157932, "activity_20": 68.168865, "activity_30": 66.460636}, "trend_signal": 1, "fair_value": 48.608615, "relative_strength": 0.521962, "rate_of_change": 0.7455468564095076, "market_dynamics": -0.330553, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.221448, "high": 74.527589, "low": 70.434746, "close": 70.793243, "volume": 1543172}, "trend_line": 64.178779, "activity_lines": {"activity_5": 69.484501, "activity_10": 69.381331, "activity_20": 68.525989, "activity_30": 66.915743}, "trend_signal": 1, "fair_value": 48.807356, "relative_strength": 4.457398, "rate_of_change": 0.6898531454952415, "market_dynamics": -0.154446, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.161698, "high": 73.900219, "low": 70.823118, "close": 73.55168, "volume": 1483747}, "trend_line": 64.71176, "activity_lines": {"activity_5": 70.998383, "activity_10": 70.089896, "activity_20": 69.112625, "activity_30": 67.520447}, "trend_signal": 1, "fair_value": 49.01627, "relative_strength": 11.137575, "rate_of_change": 0.8304629790479379, "market_dynamics": 0.191096, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.910177, "high": 75.604773, "low": 67.795808, "close": 68.463011, "volume": 1562608}, "trend_line": 65.169994, "activity_lines": {"activity_5": 70.490512, "activity_10": 69.79587, "activity_20": 69.168768, "activity_30": 67.762463}, "trend_signal": 1, "fair_value": 49.190099, "relative_strength": 6.613662, "rate_of_change": 0.7081154955451753, "market_dynamics": 0.341677, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.688832, "high": 68.950965, "low": 64.230752, "close": 68.114472, "volume": 1279809}, "trend_line": 65.615284, "activity_lines": {"activity_5": 69.83725, "activity_10": 69.518582, "activity_20": 69.166016, "activity_30": 67.952429}, "trend_signal": 1, "fair_value": 49.357819, "relative_strength": 5.663128, "rate_of_change": 0.6832745757196171, "market_dynamics": 0.125547, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.253888, "high": 70.564203, "low": 67.263041, "close": 70.036415, "volume": 875330}, "trend_line": 66.145205, "activity_lines": {"activity_5": 69.728373, "activity_10": 69.668319, "activity_20": 69.331929, "activity_30": 68.237663}, "trend_signal": 1, "fair_value": 49.544403, "relative_strength": 3.031221, "rate_of_change": 0.8076182372387531, "market_dynamics": -0.208217, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.175831, "high": 72.69527, "low": 69.379171, "close": 72.516021, "volume": 1327672}, "trend_line": 66.728919, "activity_lines": {"activity_5": 70.503126, "activity_10": 70.240407, "activity_20": 69.719615, "activity_30": 68.648684}, "trend_signal": 1, "fair_value": 49.737161, "relative_strength": 5.515033, "rate_of_change": 0.8824736426472644, "market_dynamics": -0.471368, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.083642, "high": 73.252932, "low": 71.21149, "close": 72.854602, "volume": 905834}, "trend_line": 67.241981, "activity_lines": {"activity_5": 71.275886, "activity_10": 70.800666, "activity_20": 70.110088, "activity_30": 69.043889}, "trend_signal": 1, "fair_value": 49.933316, "relative_strength": 6.756344, "rate_of_change": 0.768875036024472, "market_dynamics": -0.51928, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.336773, "high": 72.386564, "low": 66.670525, "close": 66.919481, "volume": 1006122}, "trend_line": 67.487542, "activity_lines": {"activity_5": 70.116745, "activity_10": 70.205706, "activity_20": 69.890969, "activity_30": 69.023083}, "trend_signal": 1, "fair_value": 50.101634, "relative_strength": 4.005668, "rate_of_change": 0.3651900142561375, "market_dynamics": -0.640724, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.178396, "high": 71.171557, "low": 65.975339, "close": 70.783285, "volume": 1081815}, "trend_line": 67.836353, "activity_lines": {"activity_5": 70.348441, "activity_10": 70.333352, "activity_20": 70.015077, "activity_30": 69.235711}, "trend_signal": 1, "fair_value": 50.294987, "relative_strength": 3.76275, "rate_of_change": 0.5168524288527173, "market_dynamics": -0.533336, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.882867, "high": 74.957288, "low": 70.529349, "close": 74.328424, "volume": 904845}, "trend_line": 68.307648, "activity_lines": {"activity_5": 71.583929, "activity_10": 71.030793, "activity_20": 70.447553, "activity_30": 69.654554}, "trend_signal": 1, "fair_value": 50.509019, "relative_strength": 7.209965, "rate_of_change": 0.6947528561861187, "market_dynamics": -0.532408, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.746671, "high": 75.154959, "low": 73.352614, "close": 74.141289, "volume": 907311}, "trend_line": 68.651623, "activity_lines": {"activity_5": 72.470904, "activity_10": 71.631743, "activity_20": 70.822885, "activity_30": 70.030918}, "trend_signal": 1, "fair_value": 50.718731, "relative_strength": 5.726999, "rate_of_change": 0.5035673311427739, "market_dynamics": -0.429008, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.8623, "high": 74.528087, "low": 72.806726, "close": 74.280784, "volume": 962091}, "trend_line": 68.99693, "activity_lines": {"activity_5": 73.296027, "activity_10": 72.197182, "activity_20": 71.191272, "activity_30": 70.39409}, "trend_signal": 1, "fair_value": 50.92871, "relative_strength": 5.618121, "rate_of_change": 0.5029844669513572, "market_dynamics": -0.095631, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.981867, "high": 76.029446, "low": 73.352448, "close": 75.875006, "volume": 924522}, "trend_line": 69.423907, "activity_lines": {"activity_5": 74.557478, "activity_10": 73.039223, "activity_20": 71.687752, "activity_30": 70.837837}, "trend_signal": 1, "fair_value": 51.14732, "relative_strength": 6.301353, "rate_of_change": 0.6188347800402043, "market_dynamics": 0.167556, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.994572, "high": 77.718325, "low": 75.775367, "close": 76.941142, "volume": 1200821}, "trend_line": 69.818763, "activity_lines": {"activity_5": 75.577273, "activity_10": 73.940344, "activity_20": 72.271455, "activity_30": 71.32282}, "trend_signal": 1, "fair_value": 51.36584, "relative_strength": 7.247175, "rate_of_change": 0.5687608448772615, "market_dynamics": 0.385728, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.801647, "high": 77.240058, "low": 75.048103, "close": 75.566125, "volume": 1025105}, "trend_line": 70.103752, "activity_lines": {"activity_5": 75.728205, "activity_10": 74.430977, "activity_20": 72.70249, "activity_30": 71.693617}, "trend_signal": 1, "fair_value": 51.571481, "relative_strength": 4.922564, "rate_of_change": 0.4081839719789878, "market_dynamics": 0.500241, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.223742, "high": 77.030817, "low": 74.221, "close": 74.928436, "volume": 1164811}, "trend_line": 70.390377, "activity_lines": {"activity_5": 75.58406, "activity_10": 74.705126, "activity_20": 73.039, "activity_30": 72.004887}, "trend_signal": 1, "fair_value": 51.754165, "relative_strength": 5.468036, "rate_of_change": 0.4088582876420092, "market_dynamics": 0.543167, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.739122, "high": 84.303757, "low": 74.649448, "close": 84.16496, "volume": 4610752}, "trend_line": 71.077786, "activity_lines": {"activity_5": 78.466281, "activity_10": 76.614781, "activity_20": 74.224471, "activity_30": 72.89357}, "trend_signal": 1, "fair_value": 51.991548, "relative_strength": 11.79064, "rate_of_change": 0.9765667258750473, "market_dynamics": 0.890168, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.251024, "high": 85.659544, "low": 81.216646, "close": 81.554422, "volume": 3959869}, "trend_line": 71.738892, "activity_lines": {"activity_5": 79.819377, "activity_10": 77.84415, "activity_20": 75.087528, "activity_30": 73.569482}, "trend_signal": 1, "fair_value": 52.214928, "relative_strength": 11.691387, "rate_of_change": 0.9301161969226275, "market_dynamics": 1.122456, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.022724, "high": 84.940151, "low": 81.454783, "close": 84.862433, "volume": 3228053}, "trend_line": 72.413053, "activity_lines": {"activity_5": 81.896515, "activity_10": 79.408885, "activity_20": 76.201206, "activity_30": 74.416162}, "trend_signal": 1, "fair_value": 52.46935, "relative_strength": 13.568636, "rate_of_change": 0.9397426991205802, "market_dynamics": 1.477317, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.968424, "high": 86.636005, "low": 84.482908, "close": 85.151385, "volume": 2210632}, "trend_line": 73.04907, "activity_lines": {"activity_5": 83.541885, "activity_10": 80.770173, "activity_20": 77.255776, "activity_30": 75.23799}, "trend_signal": 1, "fair_value": 52.733512, "relative_strength": 12.600406, "rate_of_change": 0.8783181673061007, "market_dynamics": 1.757802, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.370591, "high": 85.629652, "low": 83.703333, "close": 84.194852, "volume": 2381019}, "trend_line": 73.525798, "activity_lines": {"activity_5": 84.229394, "activity_10": 81.760765, "activity_20": 78.151349, "activity_30": 75.957073}, "trend_signal": 1, "fair_value": 52.988764, "relative_strength": 7.474729, "rate_of_change": 0.652613373448826, "market_dynamics": 1.577241, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.563516, "high": 84.732802, "low": 81.311055, "close": 81.819561, "volume": 2470378}, "trend_line": 73.943256, "activity_lines": {"activity_5": 83.507377, "activity_10": 82.136693, "activity_20": 78.756887, "activity_30": 76.492154}, "trend_signal": 1, "fair_value": 53.238048, "relative_strength": 3.467821, "rate_of_change": 0.5677707843443067, "market_dynamics": 1.44859, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.969121, "high": 82.556296, "low": 76.644768, "close": 77.741545, "volume": 4205946}, "trend_line": 74.105672, "activity_lines": {"activity_5": 81.582382, "activity_10": 81.634096, "activity_20": 78.934672, "activity_30": 76.737205}, "trend_signal": 1, "fair_value": 53.454215, "relative_strength": 0.455062, "rate_of_change": 0.21964951070046634, "market_dynamics": 1.081821, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.691691, "high": 78.599025, "low": 76.614856, "close": 77.482306, "volume": 1389945}, "trend_line": 74.275703, "activity_lines": {"activity_5": 79.825165, "activity_10": 81.050426, "activity_20": 79.043584, "activity_30": 76.955052}, "trend_signal": 1, "fair_value": 53.664173, "relative_strength": -0.873286, "rate_of_change": 0.22944397562442248, "market_dynamics": 0.567878, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.894035, "high": 78.426133, "low": 75.857082, "close": 78.379669, "volume": 1895485}, "trend_line": 74.606037, "activity_lines": {"activity_5": 78.859079, "activity_10": 80.620075, "activity_20": 79.19335, "activity_30": 77.219824}, "trend_signal": 1, "fair_value": 53.884262, "relative_strength": 0.883321, "rate_of_change": 0.4447403210710879, "market_dynamics": 0.131719, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.047706, "high": 79.464581, "low": 75.737434, "close": 76.365588, "volume": 2338233}, "trend_line": 74.868902, "activity_lines": {"activity_5": 77.673079, "activity_10": 79.772372, "activity_20": 79.111569, "activity_30": 77.333344}, "trend_signal": 1, "fair_value": 54.093897, "relative_strength": 0.291309, "rate_of_change": 0.35233743885900953, "market_dynamics": -0.371891, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.617786, "high": 82.52748, "low": 75.179075, "close": 81.939209, "volume": 3802865}, "trend_line": 75.311251, "activity_lines": {"activity_5": 78.866904, "activity_10": 79.911924, "activity_20": 79.542278, "activity_30": 77.789493}, "trend_signal": 1, "fair_value": 54.359678, "relative_strength": 4.239674, "rate_of_change": 0.5908314242407254, "market_dynamics": -0.469123, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.856514, "high": 84.701093, "low": 82.567363, "close": 82.976162, "volume": 3433621}, "trend_line": 75.809629, "activity_lines": {"activity_5": 80.398404, "activity_10": 80.280481, "activity_20": 80.028485, "activity_30": 78.284003}, "trend_signal": 1, "fair_value": 54.638698, "relative_strength": 3.64087, "rate_of_change": 0.6617576967351165, "market_dynamics": -0.328261, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.530411, "high": 81.530411, "low": 77.612125, "close": 79.09756, "volume": 4074102}, "trend_line": 76.223863, "activity_lines": {"activity_5": 80.288061, "activity_10": 79.917988, "activity_20": 80.06884, "activity_30": 78.496128}, "trend_signal": 1, "fair_value": 54.890981, "relative_strength": -0.027726, "rate_of_change": 0.5464134377969233, "market_dynamics": -0.277167, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.572043, "high": 80.433634, "low": 77.299444, "close": 79.376739, "volume": 3189355}, "trend_line": 76.50666, "activity_lines": {"activity_5": 80.163095, "activity_10": 79.711071, "activity_20": 80.096192, "activity_30": 78.699539}, "trend_signal": 1, "fair_value": 55.136824, "relative_strength": 0.017276, "rate_of_change": 0.3710084858858468, "market_dynamics": -0.213375, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.044776, "high": 80.044776, "low": 76.315735, "close": 76.973801, "volume": 3551529}, "trend_line": 76.712679, "activity_lines": {"activity_5": 79.170678, "activity_10": 79.172249, "activity_20": 79.870653, "activity_30": 78.729677}, "trend_signal": 1, "fair_value": 55.364276, "relative_strength": -5.780594, "rate_of_change": 0.26928243894060694, "market_dynamics": -0.416002, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.82424, "high": 77.400347, "low": 72.626576, "close": 72.756195, "volume": 2776418}, "trend_line": 76.686163, "activity_lines": {"activity_5": 76.731845, "activity_10": 77.997882, "activity_20": 79.229949, "activity_30": 78.47442}, "trend_signal": 1, "fair_value": 55.564968, "relative_strength": -8.896171, "rate_of_change": -0.03456534219069689, "market_dynamics": -0.679025, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.025404, "high": 73.984884, "low": 71.061176, "close": 72.596664, "volume": 4088714}, "trend_line": 76.823951, "activity_lines": {"activity_5": 74.852036, "activity_10": 76.959298, "activity_20": 78.581312, "activity_30": 78.210582}, "trend_signal": 0, "fair_value": 55.766912, "relative_strength": -5.877624, "rate_of_change": 0.17967778619983957, "market_dynamics": -0.797153, "expectation": {"probability": 62.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.11514, "high": 73.294613, "low": 67.421871, "close": 69.376128, "volume": 3770551}, "trend_line": 76.866006, "activity_lines": {"activity_5": 72.590681, "activity_10": 75.428705, "activity_20": 77.641568, "activity_30": 77.730077}, "trend_signal": 0, "fair_value": 55.941149, "relative_strength": -6.993655, "rate_of_change": 0.054742042621584046, "market_dynamics": -0.890058, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.309263, "high": 69.236538, "low": 66.624215, "close": 68.857651, "volume": 3326467}, "trend_line": 76.826714, "activity_lines": {"activity_5": 70.804597, "activity_10": 73.951229, "activity_20": 76.68847, "activity_30": 77.213409}, "trend_signal": 0, "fair_value": 56.10164, "relative_strength": -5.322532, "rate_of_change": -0.051117525216547895, "market_dynamics": -0.946554, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.678179, "high": 70.951498, "low": 68.528618, "close": 69.425981, "volume": 2383609}, "trend_line": 76.723713, "activity_lines": {"activity_5": 69.909228, "activity_10": 72.750212, "activity_20": 75.821443, "activity_30": 76.735942}, "trend_signal": 0, "fair_value": 56.272383, "relative_strength": -4.749774, "rate_of_change": -0.1340692509639185, "market_dynamics": -0.995524, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.582582, "high": 71.891935, "low": 67.674095, "close": 68.143223, "volume": 2048012}, "trend_line": 76.566667, "activity_lines": {"activity_5": 69.089461, "activity_10": 71.442142, "activity_20": 74.858451, "activity_30": 76.182362}, "trend_signal": 0, "fair_value": 56.438017, "relative_strength": -4.197507, "rate_of_change": -0.204690302201626, "market_dynamics": -1.107482, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.194987, "high": 70.42897, "low": 59.908543, "close": 62.463789, "volume": 3931208}, "trend_line": 76.418144, "activity_lines": {"activity_5": 66.684081, "activity_10": 69.352284, "activity_20": 73.430854, "activity_30": 75.272499}, "trend_signal": 0, "fair_value": 56.581608, "relative_strength": -2.52277, "rate_of_change": -0.19397866698311067, "market_dynamics": -1.099698, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.898561, "high": 68.747099, "low": 59.11462, "close": 66.995358, "volume": 3346227}, "trend_line": 76.29188, "activity_lines": {"activity_5": 66.464749, "activity_10": 68.459299, "activity_20": 72.525743, "activity_30": 74.664577}, "trend_signal": 0, "fair_value": 56.752531, "relative_strength": -2.770925, "rate_of_change": -0.16522777627259821, "market_dynamics": -1.060044, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.382777, "high": 68.382777, "low": 65.647865, "close": 67.085191, "volume": 1524182}, "trend_line": 76.050438, "activity_lines": {"activity_5": 66.434079, "activity_10": 67.802688, "activity_20": 71.714269, "activity_30": 74.070597}, "trend_signal": 0, "fair_value": 56.928542, "relative_strength": -0.398953, "rate_of_change": -0.31647142526833305, "market_dynamics": -0.993626, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.576138, "high": 70.21926, "low": 64.380224, "close": 69.440809, "volume": 1904504}, "trend_line": 75.893756, "activity_lines": {"activity_5": 67.306779, "activity_10": 67.797854, "activity_20": 71.213169, "activity_30": 73.64417}, "trend_signal": 0, "fair_value": 57.130077, "relative_strength": -3.062311, "rate_of_change": -0.2060237969964138, "market_dynamics": -0.95436, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.470753, "high": 73.35313, "low": 67.624188, "close": 72.914346, "volume": 1391446}, "trend_line": 75.848208, "activity_lines": {"activity_5": 69.336336, "activity_10": 68.561535, "activity_20": 71.11314, "activity_30": 73.45195}, "trend_signal": 0, "fair_value": 57.351081, "relative_strength": -1.557691, "rate_of_change": -0.06001547742609628, "market_dynamics": -0.89453, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.405293, "high": 74.052229, "low": 71.357443, "close": 73.343548, "volume": 1258469}, "trend_line": 75.763826, "activity_lines": {"activity_5": 71.190886, "activity_10": 69.400377, "activity_20": 71.096392, "activity_30": 73.290359}, "trend_signal": 0, "fair_value": 57.579984, "relative_strength": -0.693234, "rate_of_change": -0.11125114518197327, "market_dynamics": -0.739616, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.727252, "high": 77.854755, "low": 75.335578, "close": 77.835191, "volume": 1589896}, "trend_line": 75.793628, "activity_lines": {"activity_5": 73.817333, "activity_10": 71.042303, "activity_20": 71.528363, "activity_30": 73.423995}, "trend_signal": 0, "fair_value": 57.836727, "relative_strength": -1.32584, "rate_of_change": 0.03933539470406849, "market_dynamics": -0.392456, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.886955, "high": 77.854056, "low": 73.952415, "close": 75.589369, "volume": 1361837}, "trend_line": 75.794402, "activity_lines": {"activity_5": 74.972517, "activity_10": 72.122095, "activity_20": 71.744766, "activity_30": 73.410817}, "trend_signal": 0, "fair_value": 58.06274, "relative_strength": -1.718421, "rate_of_change": 0.0010211940243933643, "market_dynamics": -0.042364, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.896937, "high": 77.875117, "low": 75.719128, "close": 76.42781, "volume": 1946047}, "trend_line": 75.844382, "activity_lines": {"activity_5": 75.840236, "activity_10": 73.231937, "activity_20": 72.054307, "activity_30": 73.451682}, "trend_signal": 0, "fair_value": 58.29184, "relative_strength": -2.339325, "rate_of_change": 0.06594154539274656, "market_dynamics": 0.267647, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.447772, "high": 79.51277, "low": 75.040391, "close": 79.262536, "volume": 2868683}, "trend_line": 75.680967, "activity_lines": {"activity_5": 77.187064, "activity_10": 74.729878, "activity_20": 72.633527, "activity_30": 73.672208}, "trend_signal": 0, "fair_value": 58.545784, "relative_strength": -0.793045, "rate_of_change": -0.21546091574719475, "market_dynamics": 0.591695, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.85144, "high": 79.85144, "low": 77.017013, "close": 77.455897, "volume": 1398416}, "trend_line": 75.54435, "activity_lines": {"activity_5": 77.508466, "activity_10": 75.697169, "activity_20": 73.053431, "activity_30": 73.78672}, "trend_signal": 0, "fair_value": 58.809628, "relative_strength": -2.549633, "rate_of_change": -0.18051698520184223, "market_dynamics": 0.636922, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.184541, "high": 78.913186, "low": 77.287211, "close": 77.725395, "volume": 1105226}, "trend_line": 75.306449, "activity_lines": {"activity_5": 77.645544, "activity_10": 76.440876, "activity_20": 73.525288, "activity_30": 73.927433}, "trend_signal": 0, "fair_value": 59.066772, "relative_strength": -2.232045, "rate_of_change": -0.31491567536155085, "market_dynamics": 0.690192, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.455897, "high": 81.984945, "low": 77.266349, "close": 81.415536, "volume": 2366223}, "trend_line": 75.18192, "activity_lines": {"activity_5": 79.019989, "activity_10": 77.660426, "activity_20": 74.355122, "activity_30": 74.321567}, "trend_signal": 0, "fair_value": 59.349986, "relative_strength": -1.744241, "rate_of_change": -0.16536299567118806, "market_dynamics": 0.805767, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.815121, "high": 84.421417, "low": 80.886185, "close": 84.232613, "volume": 1238038}, "trend_line": 75.183179, "activity_lines": {"activity_5": 80.945048, "activity_10": 79.131621, "activity_20": 75.443541, "activity_30": 74.905483}, "trend_signal": 0, "fair_value": 59.648726, "relative_strength": -0.037773, "rate_of_change": 0.0016746047453833996, "market_dynamics": 0.767359, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.952903, "high": 85.561235, "low": 82.891904, "close": 84.812012, "volume": 4067530}, "trend_line": 75.282927, "activity_lines": {"activity_5": 82.54292, "activity_10": 80.439219, "activity_20": 76.552574, "activity_30": 75.526698}, "trend_signal": 1, "fair_value": 59.951906, "relative_strength": 0.901844, "rate_of_change": 0.1326732938494198, "market_dynamics": 1.037357, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.792033, "high": 85.711079, "low": 82.13479, "close": 84.911908, "volume": 3076013}, "trend_line": 75.521939, "activity_lines": {"activity_5": 83.804126, "activity_10": 81.548658, "activity_20": 77.613713, "activity_30": 76.147922}, "trend_signal": 1, "fair_value": 60.244453, "relative_strength": -0.26892, "rate_of_change": 0.31748499895600824, "market_dynamics": 1.274354, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.391411, "high": 88.478209, "low": 82.300717, "close": 88.44824, "volume": 2143833}, "trend_line": 75.887471, "activity_lines": {"activity_5": 85.747042, "activity_10": 83.090733, "activity_20": 78.953001, "activity_30": 76.981877}, "trend_signal": 1, "fair_value": 60.535628, "relative_strength": 2.994159, "rate_of_change": 0.4840077000671311, "market_dynamics": 1.4107, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.967701, "high": 88.967701, "low": 83.243639, "close": 85.101712, "volume": 3388231}, "trend_line": 76.111539, "activity_lines": {"activity_5": 85.859592, "activity_10": 83.831384, "activity_20": 79.882752, "activity_30": 77.576344}, "trend_signal": 1, "fair_value": 60.808528, "relative_strength": 1.328942, "rate_of_change": 0.29526349613098635, "market_dynamics": 1.592339, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.910872, "high": 89.536111, "low": 85.441359, "close": 88.608074, "volume": 3769736}, "trend_line": 76.519622, "activity_lines": {"activity_5": 86.895184, "activity_10": 85.036604, "activity_20": 81.06909, "activity_30": 78.382573}, "trend_signal": 1, "fair_value": 61.091384, "relative_strength": 1.680564, "rate_of_change": 0.5361644309938404, "market_dynamics": 1.663454, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.458229, "high": 92.484053, "low": 87.709107, "close": 89.607038, "volume": 4655520}, "trend_line": 76.775216, "activity_lines": {"activity_5": 87.972067, "activity_10": 86.201994, "activity_20": 82.259225, "activity_30": 79.226922}, "trend_signal": 1, "fair_value": 61.382327, "relative_strength": 2.239923, "rate_of_change": 0.3340241278243665, "market_dynamics": 1.801813, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.686955, "high": 92.873649, "low": 87.579141, "close": 91.904654, "volume": 2753603}, "trend_line": 77.072832, "activity_lines": {"activity_5": 89.495154, "activity_10": 87.597051, "activity_20": 83.565971, "activity_30": 80.203015}, "trend_signal": 1, "fair_value": 61.696484, "relative_strength": 5.728595, "rate_of_change": 0.387645929905303, "market_dynamics": 1.808581, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.894664, "high": 93.12339, "low": 91.070319, "close": 91.445131, "volume": 3332693}, "trend_line": 77.484418, "activity_lines": {"activity_5": 90.398883, "activity_10": 88.645853, "activity_20": 84.688759, "activity_30": 81.13026}, "trend_signal": 1, "fair_value": 62.020599, "relative_strength": 5.402884, "rate_of_change": 0.5340221571201637, "market_dynamics": 1.853012, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.09653, "high": 92.841782, "low": 89.407245, "close": 91.894664, "volume": 1799910}, "trend_line": 77.901682, "activity_lines": {"activity_5": 91.252664, "activity_10": 89.526939, "activity_20": 85.737931, "activity_30": 82.059953}, "trend_signal": 1, "fair_value": 62.337156, "relative_strength": 4.75388, "rate_of_change": 0.5385134337590155, "market_dynamics": 1.732744, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.204343, "high": 93.606588, "low": 89.407245, "close": 92.484053, "volume": 2858318}, "trend_line": 78.418691, "activity_lines": {"activity_5": 91.850044, "activity_10": 90.324657, "activity_20": 86.725096, "activity_30": 83.000751}, "trend_signal": 1, "fair_value": 62.670727, "relative_strength": 3.417655, "rate_of_change": 0.6636685970400507, "market_dynamics": 1.61691, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.013504, "high": 95.859651, "low": 91.924633, "close": 95.02142, "volume": 2330115}, "trend_line": 79.160865, "activity_lines": {"activity_5": 93.034815, "activity_10": 91.433688, "activity_20": 87.844185, "activity_30": 84.071895}, "trend_signal": 1, "fair_value": 63.034552, "relative_strength": 3.957873, "rate_of_change": 0.9464248772017958, "market_dynamics": 1.601743, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.921524, "high": 97.468881, "low": 92.168221, "close": 95.395358, "volume": 2185687}, "trend_line": 79.920821, "activity_lines": {"activity_5": 93.983273, "activity_10": 92.425082, "activity_20": 88.893615, "activity_30": 85.119282}, "trend_signal": 1, "fair_value": 63.402963, "relative_strength": 4.746561, "rate_of_change": 0.9600147749775125, "market_dynamics": 1.533329, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.044781, "high": 98.092964, "low": 95.375375, "close": 96.973957, "volume": 3721564}, "trend_line": 80.840749, "activity_lines": {"activity_5": 95.225216, "activity_10": 93.512886, "activity_20": 89.98838, "activity_30": 86.219484}, "trend_signal": 1, "fair_value": 63.772818, "relative_strength": 5.107493, "rate_of_change": 1.1510492365938017, "market_dynamics": 1.608582, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.713301, "high": 99.761484, "low": 93.946643, "close": 94.00659, "volume": 2178656}, "trend_line": 81.679047, "activity_lines": {"activity_5": 95.10945, "activity_10": 93.906156, "activity_20": 90.709401, "activity_30": 87.068893}, "trend_signal": 1, "fair_value": 64.124985, "relative_strength": 4.192127, "rate_of_change": 1.0369745584618404, "market_dynamics": 1.374018, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.735056, "high": 98.797339, "low": 94.346288, "close": 95.435322, "volume": 2962940}, "trend_line": 82.546025, "activity_lines": {"activity_5": 95.329132, "activity_10": 94.397289, "activity_20": 91.47879, "activity_30": 87.956395}, "trend_signal": 1, "fair_value": 64.471754, "relative_strength": 3.227671, "rate_of_change": 1.0614448035859223, "market_dynamics": 1.167448, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.794116, "high": 100.251049, "low": 94.126483, "close": 99.931333, "volume": 2587756}, "trend_line": 83.605628, "activity_lines": {"activity_5": 96.850733, "activity_10": 95.581746, "activity_20": 92.58586, "activity_30": 89.078028}, "trend_signal": 1, "fair_value": 64.827131, "relative_strength": 5.670256, "rate_of_change": 1.2836511509791, "market_dynamics": 1.045693, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.180225, "high": 101.609844, "low": 98.67245, "close": 99.831421, "volume": 2161974}, "trend_line": 84.851216, "activity_lines": {"activity_5": 98.011703, "activity_10": 96.560323, "activity_20": 93.584991, "activity_30": 90.124853}, "trend_signal": 1, "fair_value": 65.184918, "relative_strength": 3.501933, "rate_of_change": 1.489837502326994, "market_dynamics": 0.804628, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.17112, "high": 100.17112, "low": 94.427916, "close": 97.163788, "volume": 1935948}, "trend_line": 85.856831, "activity_lines": {"activity_5": 97.987724, "activity_10": 96.909752, "activity_20": 94.223511, "activity_30": 90.919212}, "trend_signal": 1, "fair_value": 65.514927, "relative_strength": 3.997852, "rate_of_change": 1.1851509588265725, "market_dynamics": 0.713851, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.002157, "high": 99.236949, "low": 91.723615, "close": 94.046554, "volume": 4033135}, "trend_line": 86.755543, "activity_lines": {"activity_5": 96.912012, "activity_10": 96.588437, "activity_20": 94.472589, "activity_30": 91.447582}, "trend_signal": 1, "fair_value": 65.819486, "relative_strength": 0.941744, "rate_of_change": 1.0467565475366816, "market_dynamics": 0.482152, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.016581, "high": 96.004817, "low": 90.429763, "close": 92.887583, "volume": 3026530}, "trend_line": 87.537102, "activity_lines": {"activity_5": 95.447311, "activity_10": 96.017273, "activity_20": 94.55114, "activity_30": 91.843197}, "trend_signal": 1, "fair_value": 66.114522, "relative_strength": 3.018302, "rate_of_change": 0.900875002303889, "market_dynamics": 0.065073, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.417113, "high": 99.221962, "low": 93.214093, "close": 98.822317, "volume": 2540103}, "trend_line": 88.400701, "activity_lines": {"activity_5": 96.130705, "activity_10": 96.517816, "activity_20": 95.15369, "activity_30": 92.571276}, "trend_signal": 1, "fair_value": 66.450395, "relative_strength": 4.545701, "rate_of_change": 0.9865519651313035, "market_dynamics": -0.198205, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.593407, "high": 100.21608, "low": 96.924001, "close": 98.922228, "volume": 3697734}, "trend_line": 89.253323, "activity_lines": {"activity_5": 96.921337, "activity_10": 96.967417, "activity_20": 95.69904, "activity_30": 93.250084}, "trend_signal": 1, "fair_value": 66.798604, "relative_strength": 3.643225, "rate_of_change": 0.9644968765575702, "market_dynamics": -0.22866, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.661572, "high": 103.508159, "low": 98.702423, "close": 100.528403, "volume": 2465340}, "trend_line": 90.009764, "activity_lines": {"activity_5": 98.307973, "activity_10": 97.644925, "activity_20": 96.330643, "activity_30": 93.977508}, "trend_signal": 1, "fair_value": 67.163847, "relative_strength": 7.243067, "rate_of_change": 0.847521385842418, "market_dynamics": -0.215999, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.347901, "high": 101.347901, "low": 96.880638, "close": 99.868807, "volume": 2676797}, "trend_line": 90.819078, "activity_lines": {"activity_5": 99.250437, "activity_10": 98.13788, "activity_20": 96.841903, "activity_30": 94.613576}, "trend_signal": 1, "fair_value": 67.521946, "relative_strength": 5.798548, "rate_of_change": 0.8991402310531561, "market_dynamics": -0.103487, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.708293, "high": 102.097442, "low": 100.628342, "close": 101.217981, "volume": 1799774}, "trend_line": 91.645418, "activity_lines": {"activity_5": 100.254474, "activity_10": 98.769554, "activity_20": 97.411336, "activity_30": 95.284473}, "trend_signal": 1, "fair_value": 67.890029, "relative_strength": 5.740924, "rate_of_change": 0.9098749053585434, "market_dynamics": -0.124276, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.90817, "high": 101.500607, "low": 98.159854, "close": 101.457834, "volume": 2283187}, "trend_line": 92.385261, "activity_lines": {"activity_5": 100.783103, "activity_10": 99.339698, "activity_20": 97.943565, "activity_30": 95.917532}, "trend_signal": 1, "fair_value": 68.256023, "relative_strength": 7.670101, "rate_of_change": 0.807288586975503, "market_dynamics": -0.225464, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.24735, "high": 108.128746, "low": 102.177393, "close": 107.53411, "volume": 4557844}, "trend_line": 93.387868, "activity_lines": {"activity_5": 103.161456, "activity_10": 100.986865, "activity_20": 98.998054, "activity_30": 96.894877}, "trend_signal": 1, "fair_value": 68.641496, "relative_strength": 11.371875, "rate_of_change": 1.0852456215932513, "market_dynamics": 0.111668, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.434172, "high": 114.309959, "low": 107.154343, "close": 113.470473, "volume": 4472284}, "trend_line": 94.57937, "activity_lines": {"activity_5": 106.944472, "activity_10": 103.573322, "activity_20": 100.543486, "activity_30": 98.190529}, "trend_signal": 1, "fair_value": 69.071513, "relative_strength": 18.173789, "rate_of_change": 1.275863798496824, "market_dynamics": 0.631925, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.741532, "high": 115.729089, "low": 111.191869, "close": 112.021361, "volume": 4904619}, "trend_line": 95.599565, "activity_lines": {"activity_5": 109.381645, "activity_10": 105.599819, "activity_20": 101.846024, "activity_30": 99.315818}, "trend_signal": 1, "fair_value": 69.484032, "relative_strength": 16.067064, "rate_of_change": 1.078665463726393, "market_dynamics": 1.150462, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.131294, "high": 114.180038, "low": 109.31302, "close": 110.132518, "volume": 3151523}, "trend_line": 96.462895, "activity_lines": {"activity_5": 110.379034, "activity_10": 106.956075, "activity_20": 102.872831, "activity_30": 100.253428}, "trend_signal": 1, "fair_value": 69.872544, "relative_strength": 13.91409, "rate_of_change": 0.9030689627091973, "market_dynamics": 1.441088, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.922647, "high": 118.727252, "low": 109.622831, "close": 118.427436, "volume": 4393960}, "trend_line": 97.583409, "activity_lines": {"activity_5": 113.547093, "activity_10": 109.506953, "activity_20": 104.60559, "activity_30": 101.670495}, "trend_signal": 1, "fair_value": 70.322691, "relative_strength": 24.307954, "rate_of_change": 1.1616010487763195, "market_dynamics": 1.583386, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.597332, "high": 123.464349, "low": 116.28175, "close": 119.067044, "volume": 3487575}, "trend_line": 98.721913, "activity_lines": {"activity_5": 115.797048, "activity_10": 111.817668, "activity_20": 106.287806, "activity_30": 103.056536}, "trend_signal": 1, "fair_value": 70.768221, "relative_strength": 25.747759, "rate_of_change": 1.1666983267616706, "market_dynamics": 1.498642, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.857172, "high": 123.154439, "low": 117.403063, "close": 121.855335, "volume": 2398418}, "trend_line": 99.835483, "activity_lines": {"activity_5": 118.20757, "activity_10": 114.269075, "activity_20": 108.122852, "activity_30": 104.549015}, "trend_signal": 1, "fair_value": 71.233916, "relative_strength": 26.291799, "rate_of_change": 1.1279866507449017, "market_dynamics": 1.423253, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.96588, "high": 121.525537, "low": 116.308734, "close": 118.117626, "volume": 4080563}, "trend_line": 100.936014, "activity_lines": {"activity_5": 118.813199, "activity_10": 115.653136, "activity_20": 109.483443, "activity_30": 105.728508}, "trend_signal": 1, "fair_value": 71.662542, "relative_strength": 21.970729, "rate_of_change": 1.102344544173742, "market_dynamics": 1.555081, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.09825, "high": 120.176364, "low": 109.462929, "close": 110.34239, "volume": 4306823}, "trend_line": 101.660491, "activity_lines": {"activity_5": 116.420666, "activity_10": 115.291721, "activity_20": 109.988721, "activity_30": 106.335371}, "trend_signal": 1, "fair_value": 72.065125, "relative_strength": 14.790075, "rate_of_change": 0.7177586782850304, "market_dynamics": 1.201393, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.193706, "high": 114.689726, "low": 107.494135, "close": 108.493523, "volume": 3417936}, "trend_line": 102.29004, "activity_lines": {"activity_5": 113.397851, "activity_10": 114.42825, "activity_20": 110.24693, "activity_30": 106.776212}, "trend_signal": 1, "fair_value": 72.472593, "relative_strength": 13.489277, "rate_of_change": 0.6192661414551023, "market_dynamics": 0.756245, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.962622, "high": 112.091318, "low": 106.514735, "close": 107.634049, "volume": 3965207}, "trend_line": 102.814354, "activity_lines": {"activity_5": 110.750806, "activity_10": 113.280589, "activity_20": 110.382512, "activity_30": 107.120987}, "trend_signal": 1, "fair_value": 72.869212, "relative_strength": 14.302193, "rate_of_change": 0.5125758089448296, "market_dynamics": 0.301724, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.142512, "high": 114.073903, "low": 108.85, "close": 109.77, "volume": 3253510}, "trend_line": 103.425183, "activity_lines": {"activity_5": 109.577945, "activity_10": 112.519467, "activity_20": 110.684363, "activity_30": 107.569738}, "trend_signal": 1, "fair_value": 73.267136, "relative_strength": 19.758527, "rate_of_change": 0.5941086786384027, "market_dynamics": -0.204399, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.63, "high": 114.8923, "low": 105.305, "close": 112.87, "volume": 2889093}, "trend_line": 104.12436, "activity_lines": {"activity_5": 110.244106, "activity_10": 112.389262, "activity_20": 111.221422, "activity_30": 108.179081}, "trend_signal": 1, "fair_value": 73.705787, "relative_strength": 17.807192, "rate_of_change": 0.6760220090690985, "market_dynamics": -0.455256, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.22, "high": 121.91, "low": 111.34, "close": 120.34, "volume": 2859377}, "trend_line": 105.052892, "activity_lines": {"activity_5": 113.750108, "activity_10": 113.601808, "activity_20": 112.380274, "activity_30": 109.225252}, "trend_signal": 1, "fair_value": 74.186019, "relative_strength": 19.556323, "rate_of_change": 0.8917529000898581, "market_dynamics": -0.448877, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.705, "high": 124.752274, "low": 119.705, "close": 123.13, "volume": 3658393}, "trend_line": 105.989845, "activity_lines": {"activity_5": 117.519603, "activity_10": 115.136037, "activity_20": 113.674115, "activity_30": 110.391517}, "trend_signal": 1, "fair_value": 74.686555, "relative_strength": 14.696854, "rate_of_change": 0.8918869173063818, "market_dynamics": -0.319922, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.72, "high": 126.45, "low": 121.7693, "close": 124.11, "volume": 3777093}, "trend_line": 106.946999, "activity_lines": {"activity_5": 120.64, "activity_10": 116.762947, "activity_20": 114.945538, "activity_30": 111.560559}, "trend_signal": 1, "fair_value": 75.18847, "relative_strength": 12.59995, "rate_of_change": 0.9030619867403359, "market_dynamics": -0.127647, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.635, "high": 127.8, "low": 121.42, "close": 127.26, "volume": 4192067}, "trend_line": 107.956534, "activity_lines": {"activity_5": 123.712, "activity_10": 118.870894, "activity_20": 116.39702, "activity_30": 112.871075}, "trend_signal": 1, "fair_value": 75.708286, "relative_strength": 13.186857, "rate_of_change": 0.9439582311234367, "market_dynamics": 0.19719, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.14, "high": 133.5, "low": 124.825, "close": 129.62, "volume": 4746391}, "trend_line": 109.143648, "activity_lines": {"activity_5": 126.404667, "activity_10": 121.309665, "activity_20": 117.94597, "activity_30": 114.268718}, "trend_signal": 1, "fair_value": 76.239727, "relative_strength": 8.88136, "rate_of_change": 1.0996221868330767, "market_dynamics": 0.508958, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.78, "high": 131.77, "low": 126.08, "close": 127.76, "volume": 4349561}, "trend_line": 110.221137, "activity_lines": {"activity_5": 127.360667, "activity_10": 123.20112, "activity_20": 119.176105, "activity_30": 115.469773}, "trend_signal": 1, "fair_value": 76.750841, "relative_strength": 7.292216, "rate_of_change": 0.9872209878856165, "market_dynamics": 0.639446, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.01, "high": 128.01, "low": 120.47, "close": 125.06, "volume": 3943145}, "trend_line": 111.058759, "activity_lines": {"activity_5": 126.922, "activity_10": 124.284983, "activity_20": 120.022706, "activity_30": 116.427119}, "trend_signal": 1, "fair_value": 77.241654, "relative_strength": 3.464773, "rate_of_change": 0.7599467967745571, "market_dynamics": 0.652112, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.11, "high": 130.89, "low": 126.56, "close": 129.18, "volume": 2386273}, "trend_line": 112.037045, "activity_lines": {"activity_5": 127.728, "activity_10": 125.816727, "activity_20": 121.149297, "activity_30": 117.596231}, "trend_signal": 1, "fair_value": 77.747671, "relative_strength": 3.545333, "rate_of_change": 0.8808724397865919, "market_dynamics": 0.516314, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.12, "high": 132.11, "low": 125.97, "close": 127.97, "volume": 2777046}, "trend_line": 113.063919, "activity_lines": {"activity_5": 127.792667, "activity_10": 126.736727, "activity_20": 122.057575, "activity_30": 118.624164}, "trend_signal": 1, "fair_value": 78.237209, "relative_strength": 7.030638, "rate_of_change": 0.9165486290717433, "market_dynamics": 0.334093, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.2, "high": 131.13, "low": 122.57, "close": 129.45, "volume": 3151216}, "trend_line": 114.244034, "activity_lines": {"activity_5": 128.303333, "activity_10": 127.594909, "activity_20": 123.037759, "activity_30": 119.68133}, "trend_signal": 1, "fair_value": 78.73636, "relative_strength": 5.443164, "rate_of_change": 1.043759150078639, "market_dynamics": 0.412005, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.06, "high": 132.77, "low": 128.9, "close": 130.9, "volume": 4071028}, "trend_line": 115.511115, "activity_lines": {"activity_5": 129.308667, "activity_10": 128.415273, "activity_20": 124.073045, "activity_30": 120.755909}, "trend_signal": 1, "fair_value": 79.250283, "relative_strength": 3.51332, "rate_of_change": 1.1091003666764818, "market_dynamics": 0.669919, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.355, "high": 135.05, "low": 127.815, "close": 129.69, "volume": 3429737}, "trend_line": 116.540037, "activity_lines": {"activity_5": 129.701333, "activity_10": 128.823636, "activity_20": 124.8942, "activity_30": 121.670676}, "trend_signal": 1, "fair_value": 79.737145, "relative_strength": 6.973107, "rate_of_change": 0.8907558376525015, "market_dynamics": 0.846436, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.37, "high": 133.31, "low": 124.51, "close": 125.91, "volume": 2674601}, "trend_line": 117.43963, "activity_lines": {"activity_5": 128.525333, "activity_10": 128.425455, "activity_20": 125.301724, "activity_30": 122.275189}, "trend_signal": 1, "fair_value": 80.206849, "relative_strength": 2.684926, "rate_of_change": 0.7719175513905113, "market_dynamics": 0.717495, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.88, "high": 128.71, "low": 120.57, "close": 123.62, "volume": 2850780}, "trend_line": 118.20935, "activity_lines": {"activity_5": 126.804, "activity_10": 127.578182, "activity_20": 125.458567, "activity_30": 122.673923}, "trend_signal": 1, "fair_value": 80.658114, "relative_strength": -1.162129, "rate_of_change": 0.6554175962577595, "market_dynamics": 0.263738, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.97, "high": 124.3199, "low": 118.91, "close": 121.12, "volume": 4276100}, "trend_line": 118.917723, "activity_lines": {"activity_5": 124.539333, "activity_10": 126.342545, "activity_20": 125.368912, "activity_30": 122.861707}, "trend_signal": 1, "fair_value": 81.088319, "relative_strength": 0.791, "rate_of_change": 0.5992529355757346, "market_dynamics": -0.275282, "expectation": {"probability": 55.1216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd6e786b-d83e-42fb-85af-f7e2d3cb4f19/", "share_image": "https://sharemaestro.com/terminal/fd6e786b-d83e-42fb-85af-f7e2d3cb4f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}