{"ticker": {"uuid": "fd70ae37-15f3-48e3-bd43-cb6c1b834933", "symbol": "XLIS", "name": "Invesco Industrials S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLIS rose 3.42%, moving from 795.68 to 822.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "822.91"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 823.77002, "high": 832.450012, "low": 821.789978, "close": 822.909973, "volume": 639}, "trend_line": 780.965662, "activity_lines": {"activity_5": 820.204663, "activity_10": 816.693273, "activity_20": 809.846662, "activity_30": 799.343372}, "trend_signal": 1, "fair_value": 659.192118, "relative_strength": -4.174141, "rate_of_change": 0.35865984030201437, "market_dynamics": -0.288792, "expectation": {"probability": 56.8035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.549988, "high": 509.820007, "low": 500.220001, "close": 506.140015, "volume": 445}, "trend_line": 496.061668, "activity_lines": {"activity_5": 497.524005, "activity_10": 491.975822, "activity_20": 491.589526, "activity_30": 493.236668}, "trend_signal": 0, "fair_value": 444.849743, "relative_strength": -7.505467, "rate_of_change": -0.030363211406994384, "market_dynamics": -0.361065, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 509.549988, "high": 518.02002, "low": 509.549988, "close": 515.75, "volume": 956}, "trend_line": 496.301001, "activity_lines": {"activity_5": 504.774003, "activity_10": 496.94673, "activity_20": 493.634193, "activity_30": 494.506883}, "trend_signal": 0, "fair_value": 446.089807, "relative_strength": -8.00605, "rate_of_change": 0.0482466224340454, "market_dynamics": 0.147987, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.340027, "high": 516.349976, "low": 509.790009, "close": 509.269989, "volume": 861}, "trend_line": 496.053, "activity_lines": {"activity_5": 507.718665, "activity_10": 500.047637, "activity_20": 494.966001, "activity_30": 495.343592}, "trend_signal": 0, "fair_value": 447.397243, "relative_strength": -6.920151, "rate_of_change": -0.049969877050477264, "market_dynamics": 0.610051, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 508.619995, "high": 525.119995, "low": 503.23999, "close": 525.440002, "volume": 1351}, "trend_line": 496.409667, "activity_lines": {"activity_5": 514.894665, "activity_10": 505.641274, "activity_20": 497.831716, "activity_30": 497.239528}, "trend_signal": 1, "fair_value": 448.754102, "relative_strength": -7.250119, "rate_of_change": 0.0719009863865385, "market_dynamics": 0.955004, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 526.73999, "high": 527.349976, "low": 520.900024, "close": 521.380005, "volume": 213}, "trend_line": 497.056667, "activity_lines": {"activity_5": 518.274001, "activity_10": 509.82382, "activity_20": 500.227287, "activity_30": 498.850517}, "trend_signal": 1, "fair_value": 450.120961, "relative_strength": -6.26326, "rate_of_change": 0.130335898555334, "market_dynamics": 1.093119, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.299988, "high": 528.539978, "low": 517.299988, "close": 516.599976, "volume": 905}, "trend_line": 498.009, "activity_lines": {"activity_5": 518.608659, "activity_10": 512.439815, "activity_20": 502.114904, "activity_30": 500.111376}, "trend_signal": 1, "fair_value": 451.357243, "relative_strength": -9.699367, "rate_of_change": 0.19159445254961444, "market_dynamics": 1.077722, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 516.640015, "high": 531.51001, "low": 515.200012, "close": 529.469971, "volume": 2430}, "trend_line": 499.332332, "activity_lines": {"activity_5": 522.535984, "activity_10": 516.735446, "activity_20": 505.167282, "activity_30": 502.141116}, "trend_signal": 1, "fair_value": 452.704294, "relative_strength": -7.728174, "rate_of_change": 0.26572451501880356, "market_dynamics": 1.21683, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.72998, "high": 537.059998, "low": 529.48999, "close": 535.840027, "volume": 562}, "trend_line": 500.969, "activity_lines": {"activity_5": 527.671997, "activity_10": 521.354724, "activity_20": 508.765904, "activity_30": 504.496451}, "trend_signal": 1, "fair_value": 454.149999, "relative_strength": -8.329156, "rate_of_change": 0.327771284796352, "market_dynamics": 1.171001, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 536.109985, "high": 539.640015, "low": 531.669983, "close": 529.690002, "volume": 941}, "trend_line": 501.787333, "activity_lines": {"activity_5": 528.986666, "activity_10": 524.056725, "activity_20": 511.627142, "activity_30": 506.349419}, "trend_signal": 1, "fair_value": 455.465063, "relative_strength": -6.172393, "rate_of_change": 0.16335002764642034, "market_dynamics": 1.250252, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.960022, "high": 535.070007, "low": 529.130005, "close": 531.460022, "volume": 1019}, "trend_line": 502.779001, "activity_lines": {"activity_5": 530.608008, "activity_10": 526.336911, "activity_20": 514.428573, "activity_30": 508.263786}, "trend_signal": 1, "fair_value": 456.700448, "relative_strength": -4.505792, "rate_of_change": 0.19762714894997246, "market_dynamics": 1.28934, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 533.789978, "high": 533.789978, "low": 521.130005, "close": 524.090027, "volume": 40}, "trend_line": 504.153668, "activity_lines": {"activity_5": 529.100684, "activity_10": 526.698007, "activity_20": 516.271242, "activity_30": 509.638691}, "trend_signal": 1, "fair_value": 457.920448, "relative_strength": -3.699533, "rate_of_change": 0.27341376574316956, "market_dynamics": 1.031152, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.609985, "high": 527.789978, "low": 523.429993, "close": 526.440002, "volume": 174}, "trend_line": 505.180002, "activity_lines": {"activity_5": 527.877348, "activity_10": 527.160007, "activity_20": 518.203194, "activity_30": 511.076519}, "trend_signal": 1, "fair_value": 459.124936, "relative_strength": -4.351144, "rate_of_change": 0.20357562884973793, "market_dynamics": 0.843036, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.47998, "high": 538.099976, "low": 528.570007, "close": 538.97998, "volume": 294}, "trend_line": 506.213002, "activity_lines": {"activity_5": 531.036002, "activity_10": 529.707639, "activity_20": 521.097335, "activity_30": 513.257163}, "trend_signal": 1, "fair_value": 460.422307, "relative_strength": -3.223955, "rate_of_change": 0.20448157011567838, "market_dynamics": 0.815986, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.48999, "high": 542.890015, "low": 529.429993, "close": 529.859985, "volume": 1062}, "trend_line": 506.944668, "activity_lines": {"activity_5": 530.945328, "activity_10": 530.056909, "activity_20": 522.864286, "activity_30": 514.782775}, "trend_signal": 1, "fair_value": 461.647051, "relative_strength": -3.085666, "rate_of_change": 0.14453718041796987, "market_dynamics": 0.648463, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.109985, "high": 531.859985, "low": 521.900024, "close": 527.090027, "volume": 316}, "trend_line": 507.504002, "activity_lines": {"activity_5": 529.920003, "activity_10": 529.822187, "activity_20": 524.170145, "activity_30": 516.082475}, "trend_signal": 1, "fair_value": 462.801859, "relative_strength": -5.390498, "rate_of_change": 0.11033432942627089, "market_dynamics": 0.479897, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 526.909973, "high": 527.77002, "low": 517.450012, "close": 517.450012, "volume": 174}, "trend_line": 507.959003, "activity_lines": {"activity_5": 525.972672, "activity_10": 527.730916, "activity_20": 524.348051, "activity_30": 516.724153}, "trend_signal": 1, "fair_value": 463.952307, "relative_strength": -5.721232, "rate_of_change": 0.08965466246707185, "market_dynamics": 0.173382, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 514.0, "high": 519.400024, "low": 514.0, "close": 518.51001, "volume": 128}, "trend_line": 508.016669, "activity_lines": {"activity_5": 522.821342, "activity_10": 525.816917, "activity_20": 524.449909, "activity_30": 517.404863}, "trend_signal": 1, "fair_value": 465.089487, "relative_strength": -4.052048, "rate_of_change": 0.011352490980454842, "market_dynamics": -0.280726, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 517.0, "high": 517.219971, "low": 506.140015, "close": 507.519989, "volume": 1089}, "trend_line": 508.134335, "activity_lines": {"activity_5": 516.535337, "activity_10": 522.104004, "activity_20": 523.338717, "activity_30": 517.37282}, "trend_signal": 1, "fair_value": 466.078782, "relative_strength": -4.254806, "rate_of_change": 0.023161838415983644, "market_dynamics": -0.612528, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.209991, "high": 526.390015, "low": 511.200012, "close": 521.969971, "volume": 248}, "trend_line": 509.475667, "activity_lines": {"activity_5": 517.163326, "activity_10": 521.53327, "activity_20": 523.529286, "activity_30": 518.265441}, "trend_signal": 1, "fair_value": 467.109038, "relative_strength": -2.645628, "rate_of_change": 0.26397192781707335, "market_dynamics": -0.749486, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.530029, "high": 523.590027, "low": 504.559998, "close": 501.779999, "volume": 353}, "trend_line": 510.284334, "activity_lines": {"activity_5": 511.587325, "activity_10": 517.431997, "activity_20": 521.639, "activity_30": 517.768947}, "trend_signal": 1, "fair_value": 468.058397, "relative_strength": -3.057084, "rate_of_change": 0.1587253430103491, "market_dynamics": -0.805817, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.220001, "high": 503.529999, "low": 494.660004, "close": 494.029999, "volume": 2858}, "trend_line": 510.224001, "activity_lines": {"activity_5": 505.115326, "activity_10": 512.461269, "activity_20": 519.000285, "activity_30": 516.72028}, "trend_signal": 0, "fair_value": 469.073013, "relative_strength": -3.913374, "rate_of_change": -0.011823408241259896, "market_dynamics": -0.775079, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 493.559998, "high": 502.73999, "low": 492.309998, "close": 500.119995, "volume": 2084}, "trend_line": 510.971334, "activity_lines": {"activity_5": 502.23466, "activity_10": 509.14436, "activity_20": 516.999237, "activity_30": 516.068408}, "trend_signal": 0, "fair_value": 470.018012, "relative_strength": -7.042764, "rate_of_change": 0.1464715494636298, "market_dynamics": -0.753692, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 505.51001, "high": 512.080017, "low": 505.51001, "close": 512.309998, "volume": 728}, "trend_line": 511.892667, "activity_lines": {"activity_5": 504.643329, "activity_10": 508.52236, "activity_20": 516.233571, "activity_30": 516.154774}, "trend_signal": 0, "fair_value": 470.915064, "relative_strength": -3.919424, "rate_of_change": 0.18031011500930974, "market_dynamics": -0.748318, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 513.809998, "high": 522.0, "low": 513.619995, "close": 519.919983, "volume": 94}, "trend_line": 512.942333, "activity_lines": {"activity_5": 509.269326, "activity_10": 509.768903, "activity_20": 516.178188, "activity_30": 516.672665}, "trend_signal": 0, "fair_value": 471.822564, "relative_strength": -5.487918, "rate_of_change": 0.20505587746580184, "market_dynamics": -0.636573, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 519.630005, "high": 523.690002, "low": 517.309998, "close": 522.659973, "volume": 519}, "trend_line": 514.263666, "activity_lines": {"activity_5": 514.945319, "activity_10": 511.694353, "activity_20": 516.410043, "activity_30": 517.29961}, "trend_signal": 0, "fair_value": 472.711089, "relative_strength": -4.466944, "rate_of_change": 0.25759874258613424, "market_dynamics": -0.535275, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.090027, "high": 529.469971, "low": 518.919983, "close": 534.559998, "volume": 453}, "trend_line": 516.072999, "activity_lines": {"activity_5": 523.195988, "activity_10": 515.86399, "activity_20": 517.769138, "activity_30": 518.609051}, "trend_signal": 0, "fair_value": 473.702179, "relative_strength": -3.607585, "rate_of_change": 0.35182983353135394, "market_dynamics": -0.324154, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.080017, "high": 541.48999, "low": 535.109985, "close": 544.25, "volume": 286}, "trend_line": 518.095666, "activity_lines": {"activity_5": 531.974658, "activity_10": 521.484355, "activity_20": 519.965567, "activity_30": 520.426922}, "trend_signal": 1, "fair_value": 474.768076, "relative_strength": -3.1176, "rate_of_change": 0.39193428137480785, "market_dynamics": -0.050714, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 543.359985, "high": 558.349976, "low": 543.359985, "close": 556.719971, "volume": 1013}, "trend_line": 520.256664, "activity_lines": {"activity_5": 541.967985, "activity_10": 528.903988, "activity_20": 523.279231, "activity_30": 522.918812}, "trend_signal": 1, "fair_value": 475.940768, "relative_strength": -0.564626, "rate_of_change": 0.4171040488881351, "market_dynamics": 0.362982, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.22998, "high": 558.090027, "low": 550.200012, "close": 555.119995, "volume": 513}, "trend_line": 522.467664, "activity_lines": {"activity_5": 548.467322, "activity_10": 535.138171, "activity_20": 526.341088, "activity_30": 525.168059}, "trend_signal": 1, "fair_value": 477.088012, "relative_strength": -0.551203, "rate_of_change": 0.42498254284735365, "market_dynamics": 0.645228, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.030029, "high": 559.98999, "low": 554.210022, "close": 555.969971, "volume": 72}, "trend_line": 524.34633, "activity_lines": {"activity_5": 552.903316, "activity_10": 540.924167, "activity_20": 529.362799, "activity_30": 527.329499}, "trend_signal": 1, "fair_value": 478.265768, "relative_strength": -0.164502, "rate_of_change": 0.35957555451698786, "market_dynamics": 0.800729, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.289978, "high": 558.289978, "low": 548.820007, "close": 548.619995, "volume": 285}, "trend_line": 525.762329, "activity_lines": {"activity_5": 552.668652, "activity_10": 544.388532, "activity_20": 531.567799, "activity_30": 528.895541}, "trend_signal": 1, "fair_value": 479.344807, "relative_strength": -1.562014, "rate_of_change": 0.27005033104743126, "market_dynamics": 0.849041, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.51001, "high": 555.789978, "low": 546.890015, "close": 550.900024, "volume": 186}, "trend_line": 526.933997, "activity_lines": {"activity_5": 552.256665, "activity_10": 547.274902, "activity_20": 533.873136, "activity_30": 530.517328}, "trend_signal": 1, "fair_value": 480.433397, "relative_strength": -1.10694, "rate_of_change": 0.2228512647964845, "market_dynamics": 0.741957, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551.719971, "high": 556.789978, "low": 547.700012, "close": 553.840027, "volume": 275}, "trend_line": 528.419665, "activity_lines": {"activity_5": 552.381344, "activity_10": 549.772545, "activity_20": 536.341996, "activity_30": 532.253201}, "trend_signal": 1, "fair_value": 481.566089, "relative_strength": 0.081515, "rate_of_change": 0.2819457481313418, "market_dynamics": 0.666765, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.659973, "high": 566.890015, "low": 557.659973, "close": 564.669983, "volume": 2074}, "trend_line": 529.727331, "activity_lines": {"activity_5": 556.308004, "activity_10": 553.48418, "activity_20": 539.771519, "activity_30": 534.591931}, "trend_signal": 1, "fair_value": 482.843717, "relative_strength": 1.736744, "rate_of_change": 0.24746732315498518, "market_dynamics": 0.826825, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.02002, "high": 572.5, "low": 564.02002, "close": 575.909973, "volume": 812}, "trend_line": 531.544996, "activity_lines": {"activity_5": 563.344661, "activity_10": 558.425812, "activity_20": 544.105755, "activity_30": 537.571457}, "trend_signal": 1, "fair_value": 484.064807, "relative_strength": 2.627595, "rate_of_change": 0.34313219153117847, "market_dynamics": 1.007675, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.900024, "high": 587.929993, "low": 577.210022, "close": 583.159973, "volume": 511}, "trend_line": 533.763663, "activity_lines": {"activity_5": 571.468652, "activity_10": 563.717445, "activity_20": 548.897991, "activity_30": 540.901455}, "trend_signal": 1, "fair_value": 485.334165, "relative_strength": 2.448824, "rate_of_change": 0.41739965886161445, "market_dynamics": 1.18888, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 586.200012, "high": 596.549988, "low": 585.5, "close": 594.919983, "volume": 330}, "trend_line": 535.94533, "activity_lines": {"activity_5": 581.209981, "activity_10": 570.263625, "activity_20": 554.497323, "activity_30": 544.847024}, "trend_signal": 1, "fair_value": 486.648845, "relative_strength": 2.57885, "rate_of_change": 0.40873276905701644, "market_dynamics": 1.386916, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.710022, "high": 596.390015, "low": 587.109985, "close": 598.869995, "volume": 380}, "trend_line": 538.046329, "activity_lines": {"activity_5": 589.333317, "activity_10": 576.606717, "activity_20": 560.10899, "activity_30": 548.90668}, "trend_signal": 1, "fair_value": 487.981601, "relative_strength": 0.237605, "rate_of_change": 0.39201740968617105, "market_dynamics": 1.388393, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 597.690002, "high": 604.390015, "low": 596.309998, "close": 603.450012, "volume": 307}, "trend_line": 540.504996, "activity_lines": {"activity_5": 595.981327, "activity_10": 583.016175, "activity_20": 565.72185, "activity_30": 553.126273}, "trend_signal": 1, "fair_value": 489.323845, "relative_strength": 0.315964, "rate_of_change": 0.4569619505758195, "market_dynamics": 1.406357, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.409973, "high": 607.640015, "low": 601.369995, "close": 606.650024, "volume": 260}, "trend_line": 543.011329, "activity_lines": {"activity_5": 601.110673, "activity_10": 589.128726, "activity_20": 571.251472, "activity_30": 557.393694}, "trend_signal": 1, "fair_value": 490.531217, "relative_strength": -0.538313, "rate_of_change": 0.4637020968442705, "market_dynamics": 1.410119, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.48999, "high": 607.190002, "low": 598.140015, "close": 605.02002, "volume": 315}, "trend_line": 545.708996, "activity_lines": {"activity_5": 603.647347, "activity_10": 594.023457, "activity_20": 576.126474, "activity_30": 561.394254}, "trend_signal": 1, "fair_value": 491.698076, "relative_strength": -2.26206, "rate_of_change": 0.49679755392357755, "market_dynamics": 1.392549, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.419983, "high": 632.390015, "low": 607.130005, "close": 627.799988, "volume": 1848}, "trend_line": 549.087662, "activity_lines": {"activity_5": 612.320007, "activity_10": 602.034546, "activity_20": 582.642473, "activity_30": 566.690447}, "trend_signal": 1, "fair_value": 492.964999, "relative_strength": 0.242145, "rate_of_change": 0.6191332788657321, "market_dynamics": 1.451335, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 627.289978, "high": 633.590027, "low": 621.369995, "close": 631.52002, "volume": 773}, "trend_line": 552.17233, "activity_lines": {"activity_5": 620.040678, "activity_10": 609.323823, "activity_20": 588.904762, "activity_30": 572.008664}, "trend_signal": 1, "fair_value": 494.223589, "relative_strength": -0.330002, "rate_of_change": 0.561780606900609, "market_dynamics": 1.455027, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 632.0, "high": 632.590027, "low": 620.700012, "close": 626.440002, "volume": 2267}, "trend_line": 555.391664, "activity_lines": {"activity_5": 623.891341, "activity_10": 614.277096, "activity_20": 594.115572, "activity_30": 576.800127}, "trend_signal": 1, "fair_value": 495.437435, "relative_strength": 0.924372, "rate_of_change": 0.5830306636335804, "market_dynamics": 1.478072, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 626.599976, "high": 630.309998, "low": 618.48999, "close": 628.049988, "volume": 2967}, "trend_line": 558.756996, "activity_lines": {"activity_5": 626.746, "activity_10": 618.400003, "activity_20": 598.972476, "activity_30": 581.487761}, "trend_signal": 1, "fair_value": 496.64673, "relative_strength": 1.793953, "rate_of_change": 0.6059385147703562, "market_dynamics": 1.546085, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.099976, "high": 635.0, "low": 611.5, "close": 613.849976, "volume": 1634}, "trend_line": 561.970328, "activity_lines": {"activity_5": 623.440658, "activity_10": 618.99309, "activity_20": 601.97514, "activity_30": 585.042147}, "trend_signal": 1, "fair_value": 497.778717, "relative_strength": -1.022267, "rate_of_change": 0.575085774854448, "market_dynamics": 1.380139, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.390015, "high": 623.710022, "low": 611.590027, "close": 620.390015, "volume": 1104}, "trend_line": 565.366328, "activity_lines": {"activity_5": 621.726664, "activity_10": 620.217274, "activity_20": 605.223095, "activity_30": 588.811159}, "trend_signal": 1, "fair_value": 498.934294, "relative_strength": -0.954349, "rate_of_change": 0.6043023680780453, "market_dynamics": 1.208195, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.109985, "high": 624.789978, "low": 612.580017, "close": 615.340027, "volume": 836}, "trend_line": 568.960329, "activity_lines": {"activity_5": 618.82334, "activity_10": 620.060188, "activity_20": 607.627526, "activity_30": 592.035268}, "trend_signal": 1, "fair_value": 499.999999, "relative_strength": -0.023927, "rate_of_change": 0.6356942078092859, "market_dynamics": 0.832617, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 619.780029, "high": 633.409973, "low": 618.710022, "close": 631.580017, "volume": 1063}, "trend_line": 572.613997, "activity_lines": {"activity_5": 622.412012, "activity_10": 622.556371, "activity_20": 611.29948, "activity_30": 596.075248}, "trend_signal": 1, "fair_value": 501.177692, "relative_strength": -0.485704, "rate_of_change": 0.6421656860367919, "market_dynamics": 0.492565, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 631.690002, "high": 635.190002, "low": 621.659973, "close": 621.659973, "volume": 774}, "trend_line": 576.609997, "activity_lines": {"activity_5": 622.351335, "activity_10": 622.737456, "activity_20": 613.662573, "activity_30": 599.239505}, "trend_signal": 1, "fair_value": 502.328782, "relative_strength": -4.070436, "rate_of_change": 0.6978523090486, "market_dynamics": 0.146238, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.690002, "high": 628.48999, "low": 619.98999, "close": 620.929993, "volume": 1045}, "trend_line": 580.839996, "activity_lines": {"activity_5": 622.473332, "activity_10": 622.512909, "activity_20": 615.643334, "activity_30": 602.098859}, "trend_signal": 1, "fair_value": 503.434102, "relative_strength": -1.630131, "rate_of_change": 0.7335979296245224, "market_dynamics": -0.157998, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.090027, "high": 621.390015, "low": 605.309998, "close": 606.01001, "volume": 1262}, "trend_line": 584.369664, "activity_lines": {"activity_5": 617.15, "activity_10": 619.286365, "activity_20": 615.858811, "activity_30": 603.722731}, "trend_signal": 1, "fair_value": 504.440961, "relative_strength": -3.906923, "rate_of_change": 0.6076833593256724, "market_dynamics": -0.353066, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.469971, "high": 617.98999, "low": 603.0, "close": 614.349976, "volume": 618}, "trend_line": 587.770996, "activity_lines": {"activity_5": 615.565324, "activity_10": 617.97236, "activity_20": 616.606142, "activity_30": 605.656945}, "trend_signal": 1, "fair_value": 505.534102, "relative_strength": -2.963881, "rate_of_change": 0.5820514324302819, "market_dynamics": -0.641858, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.190002, "high": 618.109985, "low": 609.190002, "close": 609.02002, "volume": 1835}, "trend_line": 590.740997, "activity_lines": {"activity_5": 612.27, "activity_10": 616.001455, "activity_20": 616.557716, "activity_30": 607.027849}, "trend_signal": 1, "fair_value": 506.624743, "relative_strength": 2.054928, "rate_of_change": 0.5052990059414271, "market_dynamics": -0.714395, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 613.849976, "high": 624.690002, "low": 609.640015, "close": 622.440002, "volume": 374}, "trend_line": 594.066998, "activity_lines": {"activity_5": 614.952002, "activity_10": 616.787274, "activity_20": 617.576192, "activity_30": 609.072947}, "trend_signal": 1, "fair_value": 507.742243, "relative_strength": 2.290296, "rate_of_change": 0.5630218686176641, "market_dynamics": -0.802123, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 623.400024, "high": 627.330017, "low": 616.900024, "close": 619.51001, "volume": 354}, "trend_line": 596.898665, "activity_lines": {"activity_5": 616.605339, "activity_10": 617.142366, "activity_20": 618.09405, "activity_30": 610.714431}, "trend_signal": 1, "fair_value": 508.79782, "relative_strength": 2.276828, "rate_of_change": 0.47665785332852956, "market_dynamics": -0.84229, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.799988, "high": 617.5, "low": 604.719971, "close": 604.719971, "volume": 572}, "trend_line": 598.914331, "activity_lines": {"activity_5": 613.423328, "activity_10": 614.705451, "activity_20": 617.030238, "activity_30": 611.219032}, "trend_signal": 1, "fair_value": 509.757884, "relative_strength": -2.514375, "rate_of_change": 0.3376898154060868, "market_dynamics": -0.896143, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.48999, "high": 619.440002, "low": 606.809998, "close": 620.469971, "volume": 82}, "trend_line": 601.039331, "activity_lines": {"activity_5": 615.57732, "activity_10": 615.417082, "activity_20": 617.419758, "activity_30": 612.609718}, "trend_signal": 1, "fair_value": 510.829999, "relative_strength": -1.682226, "rate_of_change": 0.3548086746316311, "market_dynamics": -0.964121, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 619.859985, "high": 636.890015, "low": 619.859985, "close": 622.080017, "volume": 874}, "trend_line": 603.271332, "activity_lines": {"activity_5": 617.859994, "activity_10": 616.328177, "activity_20": 617.85976, "activity_30": 613.967182}, "trend_signal": 1, "fair_value": 511.868461, "relative_strength": -0.357896, "rate_of_change": 0.3713568954441822, "market_dynamics": -0.921169, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 622.809998, "high": 634.02002, "low": 616.320007, "close": 631.119995, "volume": 3068}, "trend_line": 605.776333, "activity_lines": {"activity_5": 622.285327, "activity_10": 619.055632, "activity_20": 619.071997, "activity_30": 615.76387}, "trend_signal": 1, "fair_value": 513.000768, "relative_strength": 2.243915, "rate_of_change": 0.41523620751134793, "market_dynamics": -0.594742, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.340027, "high": 645.48999, "low": 605.0, "close": 604.97998, "volume": 912}, "trend_line": 607.654999, "activity_lines": {"activity_5": 617.418656, "activity_10": 616.858356, "activity_20": 617.678186, "activity_30": 615.712492}, "trend_signal": 1, "fair_value": 513.928845, "relative_strength": 3.457699, "rate_of_change": 0.31012535446807443, "market_dynamics": -0.59976, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.909973, "high": 618.700012, "low": 596.429993, "close": 614.900024, "volume": 2801}, "trend_line": 609.788332, "activity_lines": {"activity_5": 616.827335, "activity_10": 616.754725, "activity_20": 617.229331, "activity_30": 616.179913}, "trend_signal": 1, "fair_value": 514.886922, "relative_strength": 5.876801, "rate_of_change": 0.35107635146765137, "market_dynamics": -0.45546, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 616.909973, "high": 628.700012, "low": 614.869995, "close": 625.539978, "volume": 293}, "trend_line": 612.178331, "activity_lines": {"activity_5": 619.103996, "activity_10": 618.423994, "activity_20": 617.855234, "activity_30": 617.196148}, "trend_signal": 1, "fair_value": 515.964743, "relative_strength": 3.598772, "rate_of_change": 0.3919391163424211, "market_dynamics": -0.448411, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 624.48999, "high": 628.030029, "low": 623.390015, "close": 628.030029, "volume": 173}, "trend_line": 614.290332, "activity_lines": {"activity_5": 621.872672, "activity_10": 620.342546, "activity_20": 618.746761, "activity_30": 618.218838}, "trend_signal": 1, "fair_value": 517.009102, "relative_strength": 2.128674, "rate_of_change": 0.34499767356190164, "market_dynamics": -0.648903, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.48999, "high": 639.549988, "low": 626.619995, "close": 638.409973, "volume": 345}, "trend_line": 616.373665, "activity_lines": {"activity_5": 627.704663, "activity_10": 623.802723, "activity_20": 620.619282, "activity_30": 619.774944}, "trend_signal": 1, "fair_value": 518.153397, "relative_strength": 1.658588, "rate_of_change": 0.33914468313656043, "market_dynamics": -0.355876, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.460022, "high": 644.830017, "low": 616.900024, "close": 616.900024, "volume": 893}, "trend_line": 617.498334, "activity_lines": {"activity_5": 625.880672, "activity_10": 623.061638, "activity_20": 620.393904, "activity_30": 619.808903}, "trend_signal": 1, "fair_value": 519.21532, "relative_strength": 1.45141, "rate_of_change": 0.1824654529975806, "market_dynamics": -0.383079, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.200012, "high": 634.48999, "low": 620.200012, "close": 638.429993, "volume": 1632}, "trend_line": 618.948667, "activity_lines": {"activity_5": 630.438668, "activity_10": 626.282546, "activity_20": 622.204475, "activity_30": 621.159332}, "trend_signal": 1, "fair_value": 520.44141, "relative_strength": 4.040545, "rate_of_change": 0.23487237457064952, "market_dynamics": -0.103742, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.98999, "high": 652.98999, "low": 637.690002, "close": 647.409973, "volume": 1182}, "trend_line": 620.566667, "activity_lines": {"activity_5": 636.421326, "activity_10": 630.523269, "activity_20": 624.784377, "activity_30": 622.995546}, "trend_signal": 1, "fair_value": 521.697948, "relative_strength": 4.780007, "rate_of_change": 0.26141101617398776, "market_dynamics": 0.201161, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 652.22998, "high": 661.099976, "low": 649.950012, "close": 661.309998, "volume": 833}, "trend_line": 622.495333, "activity_lines": {"activity_5": 645.579325, "activity_10": 636.80145, "activity_20": 628.535377, "activity_30": 625.624148}, "trend_signal": 1, "fair_value": 523.09314, "relative_strength": 3.980736, "rate_of_change": 0.31079110473716554, "market_dynamics": 0.420636, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.450012, "high": 675.090027, "low": 654.02002, "close": 667.590027, "volume": 2364}, "trend_line": 624.526666, "activity_lines": {"activity_5": 654.612004, "activity_10": 643.508183, "activity_20": 632.742904, "activity_30": 628.533483}, "trend_signal": 1, "fair_value": 524.44423, "relative_strength": 8.323702, "rate_of_change": 0.3263210007070074, "market_dynamics": 0.887093, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 671.090027, "high": 686.77002, "low": 668.799988, "close": 686.77002, "volume": 1724}, "trend_line": 627.251666, "activity_lines": {"activity_5": 668.092676, "activity_10": 653.039096, "activity_20": 638.558382, "activity_30": 632.549183}, "trend_signal": 1, "fair_value": 525.869743, "relative_strength": 8.941711, "rate_of_change": 0.43633044805808546, "market_dynamics": 1.139745, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.549988, "high": 704.72998, "low": 688.210022, "close": 696.900024, "volume": 1329}, "trend_line": 629.555001, "activity_lines": {"activity_5": 680.292017, "activity_10": 662.924736, "activity_20": 645.025099, "activity_30": 637.042626}, "trend_signal": 1, "fair_value": 527.314871, "relative_strength": 7.571271, "rate_of_change": 0.3672106627772508, "market_dynamics": 1.305137, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.98999, "high": 699.98999, "low": 682.820007, "close": 683.450012, "volume": 2061}, "trend_line": 631.286001, "activity_lines": {"activity_5": 684.110018, "activity_10": 668.87401, "activity_20": 649.778052, "activity_30": 640.519723}, "trend_signal": 1, "fair_value": 528.656089, "relative_strength": 6.621062, "rate_of_change": 0.274956119362176, "market_dynamics": 1.409631, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.599976, "high": 686.599976, "low": 670.0, "close": 674.299988, "volume": 2715}, "trend_line": 632.881333, "activity_lines": {"activity_5": 682.475342, "activity_10": 672.106734, "activity_20": 653.330527, "activity_30": 643.294819}, "trend_signal": 1, "fair_value": 529.887051, "relative_strength": 5.276788, "rate_of_change": 0.25271144892693176, "market_dynamics": 1.343366, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 669.710022, "high": 720.299988, "low": 669.0, "close": 720.299988, "volume": 2921}, "trend_line": 635.956333, "activity_lines": {"activity_5": 695.308, "activity_10": 682.861822, "activity_20": 660.953097, "activity_30": 648.934732}, "trend_signal": 1, "fair_value": 531.37391, "relative_strength": 14.917249, "rate_of_change": 0.4858730759878379, "market_dynamics": 1.402506, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 725.909973, "high": 738.960022, "low": 716.460022, "close": 719.440002, "volume": 1110}, "trend_line": 639.476001, "activity_lines": {"activity_5": 704.339998, "activity_10": 691.97164, "activity_20": 668.027764, "activity_30": 654.320775}, "trend_signal": 1, "fair_value": 532.845769, "relative_strength": 13.120324, "rate_of_change": 0.5534449171056568, "market_dynamics": 1.395889, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 716.859985, "high": 742.299988, "low": 707.700012, "close": 742.590027, "volume": 3950}, "trend_line": 643.549335, "activity_lines": {"activity_5": 718.910673, "activity_10": 703.42619, "activity_20": 676.831338, "activity_30": 660.973293}, "trend_signal": 1, "fair_value": 534.557948, "relative_strength": 18.648761, "rate_of_change": 0.6369799638501282, "market_dynamics": 1.51662, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.359985, "high": 746.309998, "low": 738.52002, "close": 742.549988, "volume": 5247}, "trend_line": 647.789667, "activity_lines": {"activity_5": 730.422001, "activity_10": 712.979641, "activity_20": 684.974575, "activity_30": 667.360432}, "trend_signal": 1, "fair_value": 536.29032, "relative_strength": 18.395081, "rate_of_change": 0.6588977362551336, "market_dynamics": 1.683055, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 743.719971, "high": 752.070007, "low": 724.080017, "close": 723.919983, "volume": 1857}, "trend_line": 650.867666, "activity_lines": {"activity_5": 731.783329, "activity_10": 717.416, "activity_20": 690.762192, "activity_30": 672.272065}, "trend_signal": 1, "fair_value": 537.817307, "relative_strength": 10.657959, "rate_of_change": 0.47515407497229756, "market_dynamics": 1.499756, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.320007, "high": 725.609985, "low": 713.320007, "close": 714.849976, "volume": 2136}, "trend_line": 653.973999, "activity_lines": {"activity_5": 726.813322, "activity_10": 719.064904, "activity_20": 695.201047, "activity_30": 676.399956}, "trend_signal": 1, "fair_value": 539.303076, "relative_strength": 8.596516, "rate_of_change": 0.4772603037865555, "market_dynamics": 1.397491, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.039978, "high": 716.159973, "low": 689.849976, "close": 700.119995, "volume": 4881}, "trend_line": 656.613666, "activity_lines": {"activity_5": 717.296655, "activity_10": 717.176357, "activity_20": 697.838332, "activity_30": 679.377117}, "trend_signal": 1, "fair_value": 540.696858, "relative_strength": 9.622858, "rate_of_change": 0.40363485460221143, "market_dynamics": 1.088865, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.72998, "high": 703.369995, "low": 695.799988, "close": 698.859985, "volume": 343}, "trend_line": 659.708665, "activity_lines": {"activity_5": 708.647986, "activity_10": 714.815991, "activity_20": 699.902569, "activity_30": 682.102686}, "trend_signal": 1, "fair_value": 542.042435, "relative_strength": 7.925423, "rate_of_change": 0.4713576887386973, "market_dynamics": 0.540629, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.460022, "high": 704.799988, "low": 688.52002, "close": 701.76001, "volume": 1056}, "trend_line": 662.622333, "activity_lines": {"activity_5": 703.881327, "activity_10": 712.947267, "activity_20": 701.843189, "activity_30": 684.815676}, "trend_signal": 1, "fair_value": 543.370704, "relative_strength": 8.19923, "rate_of_change": 0.44165980448354875, "market_dynamics": 0.147082, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 702.659973, "high": 707.409973, "low": 694.030029, "close": 701.25, "volume": 4122}, "trend_line": 665.696665, "activity_lines": {"activity_5": 701.663997, "activity_10": 710.652904, "activity_20": 703.372284, "activity_30": 687.307784}, "trend_signal": 1, "fair_value": 544.771153, "relative_strength": 4.954143, "rate_of_change": 0.46396444051034225, "market_dynamics": -0.155094, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.0, "high": 733.190002, "low": 700.0, "close": 732.960022, "volume": 587}, "trend_line": 669.380666, "activity_lines": {"activity_5": 711.528007, "activity_10": 713.634, "activity_20": 707.572715, "activity_30": 691.647355}, "trend_signal": 1, "fair_value": 546.418076, "relative_strength": 5.931429, "rate_of_change": 0.5534053561767455, "market_dynamics": -0.378507, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.200012, "high": 742.950012, "low": 725.630005, "close": 735.599976, "volume": 3652}, "trend_line": 673.250332, "activity_lines": {"activity_5": 721.064665, "activity_10": 716.864905, "activity_20": 711.574331, "activity_30": 695.919569}, "trend_signal": 1, "fair_value": 548.180127, "relative_strength": 6.324064, "rate_of_change": 0.5780964698493306, "market_dynamics": -0.260854, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.539978, "high": 736.559998, "low": 722.140015, "close": 733.27002, "volume": 1605}, "trend_line": 677.535333, "activity_lines": {"activity_5": 727.459339, "activity_10": 719.378364, "activity_20": 714.788809, "activity_30": 699.791807}, "trend_signal": 1, "fair_value": 549.949615, "relative_strength": 5.056344, "rate_of_change": 0.636464743696566, "market_dynamics": -0.16204, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.0, "high": 730.369995, "low": 715.0, "close": 727.289978, "volume": 1243}, "trend_line": 681.096, "activity_lines": {"activity_5": 729.566663, "activity_10": 720.973997, "activity_20": 716.982141, "activity_30": 703.001784}, "trend_signal": 1, "fair_value": 551.637756, "relative_strength": 2.463768, "rate_of_change": 0.5255322972211646, "market_dynamics": -0.185513, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 728.619995, "high": 733.130005, "low": 716.109985, "close": 716.109985, "volume": 954}, "trend_line": 684.230332, "activity_lines": {"activity_5": 726.245325, "activity_10": 720.814359, "activity_20": 717.73033, "activity_30": 705.260751}, "trend_signal": 1, "fair_value": 553.299102, "relative_strength": -1.571252, "rate_of_change": 0.4601894593419976, "market_dynamics": -0.31077, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.429993, "high": 726.390015, "low": 715.869995, "close": 711.359985, "volume": 2229}, "trend_line": 686.904999, "activity_lines": {"activity_5": 720.349988, "activity_10": 719.933084, "activity_20": 717.765185, "activity_30": 707.011051}, "trend_signal": 1, "fair_value": 554.909422, "relative_strength": -3.371039, "rate_of_change": 0.39090155389369663, "market_dynamics": -0.517655, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.380005, "high": 714.539978, "low": 698.0, "close": 710.039978, "volume": 2607}, "trend_line": 690.406999, "activity_lines": {"activity_5": 715.454651, "activity_10": 718.875263, "activity_20": 717.465898, "activity_30": 708.50363}, "trend_signal": 1, "fair_value": 556.402755, "relative_strength": -4.138599, "rate_of_change": 0.5098230475973092, "market_dynamics": -0.668719, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.26001, "high": 718.26001, "low": 670.039978, "close": 672.48999, "volume": 369}, "trend_line": 692.326664, "activity_lines": {"activity_5": 699.746651, "activity_10": 710.809808, "activity_20": 713.479611, "activity_30": 707.347694}, "trend_signal": 1, "fair_value": 557.663717, "relative_strength": -8.995102, "rate_of_change": 0.2780483110368945, "market_dynamics": -0.913335, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 674.049988, "high": 674.049988, "low": 650.0, "close": 656.76001, "volume": 881}, "trend_line": 693.367332, "activity_lines": {"activity_5": 682.847327, "activity_10": 700.363811, "activity_20": 708.11147, "activity_30": 705.053071}, "trend_signal": 0, "fair_value": 558.773332, "relative_strength": -11.191763, "rate_of_change": 0.15031459195683705, "market_dynamics": -1.040586, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.369995, "high": 671.73999, "low": 653.369995, "close": 665.859985, "volume": 1137}, "trend_line": 694.628331, "activity_lines": {"activity_5": 673.683325, "activity_10": 692.390536, "activity_20": 703.737088, "activity_30": 703.278404}, "trend_signal": 0, "fair_value": 559.869358, "relative_strength": -10.730378, "rate_of_change": 0.18186593769317785, "market_dynamics": -1.175727, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 678.580017, "high": 683.380005, "low": 660.619995, "close": 660.619995, "volume": 544}, "trend_line": 695.368665, "activity_lines": {"activity_5": 666.12266, "activity_10": 684.107991, "activity_20": 698.90385, "activity_30": 701.084317}, "trend_signal": 0, "fair_value": 560.975896, "relative_strength": -10.653144, "rate_of_change": 0.10657987400746567, "market_dynamics": -1.32009, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 655.52002, "high": 669.080017, "low": 591.0, "close": 600.440002, "volume": 4594}, "trend_line": 694.819997, "activity_lines": {"activity_5": 641.884664, "activity_10": 666.198902, "activity_20": 688.623375, "activity_30": 694.959888}, "trend_signal": 0, "fair_value": 561.709229, "relative_strength": -9.106695, "rate_of_change": -0.07890318152314509, "market_dynamics": -1.225319, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.440002, "high": 634.02002, "low": 560.440002, "close": 593.099976, "volume": 2768}, "trend_line": 693.308997, "activity_lines": {"activity_5": 622.506657, "activity_10": 649.412717, "activity_20": 678.210516, "activity_30": 688.397306}, "trend_signal": 0, "fair_value": 562.368652, "relative_strength": -8.471169, "rate_of_change": -0.21746639511297303, "market_dynamics": -1.157769, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 606.26001, "high": 616.25, "low": 599.98999, "close": 603.52002, "volume": 1913}, "trend_line": 691.845998, "activity_lines": {"activity_5": 611.894666, "activity_10": 637.069632, "activity_20": 669.501899, "activity_30": 682.604468}, "trend_signal": 0, "fair_value": 563.057178, "relative_strength": -11.798247, "rate_of_change": -0.2110168779477079, "market_dynamics": -1.12739, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.349976, "high": 623.080017, "low": 587.349976, "close": 619.659973, "volume": 3586}, "trend_line": 690.457664, "activity_lines": {"activity_5": 610.211991, "activity_10": 629.911447, "activity_20": 662.992469, "activity_30": 677.947306}, "trend_signal": 0, "fair_value": 563.915704, "relative_strength": -12.622073, "rate_of_change": -0.2006709591460246, "market_dynamics": -1.024447, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.400024, "high": 647.890015, "low": 620.080017, "close": 647.890015, "volume": 719}, "trend_line": 689.800997, "activity_lines": {"activity_5": 621.019332, "activity_10": 629.639633, "activity_20": 659.66809, "activity_30": 675.201006}, "trend_signal": 0, "fair_value": 565.025511, "relative_strength": -10.851431, "rate_of_change": -0.0951060483847378, "market_dynamics": -1.06472, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 646.880005, "high": 663.969971, "low": 645.210022, "close": 659.640015, "volume": 2693}, "trend_line": 688.896663, "activity_lines": {"activity_5": 636.592005, "activity_10": 632.658182, "activity_20": 657.781616, "activity_30": 673.255136}, "trend_signal": 0, "fair_value": 566.278268, "relative_strength": -11.505092, "rate_of_change": -0.13110070932531032, "market_dynamics": -0.886087, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.900024, "high": 699.98999, "low": 678.900024, "close": 701.150024, "volume": 1157}, "trend_line": 689.03833, "activity_lines": {"activity_5": 662.054679, "activity_10": 644.140369, "activity_20": 660.041237, "activity_30": 674.045675}, "trend_signal": 0, "fair_value": 567.927691, "relative_strength": -8.882406, "rate_of_change": 0.020564332447635038, "market_dynamics": -0.563927, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 692.390015, "high": 701.73999, "low": 673.669983, "close": 679.380005, "volume": 1487}, "trend_line": 688.902663, "activity_lines": {"activity_5": 673.057345, "activity_10": 651.143278, "activity_20": 660.216619, "activity_30": 673.422557}, "trend_signal": 0, "fair_value": 569.296665, "relative_strength": -8.996875, "rate_of_change": -0.019689325556099646, "market_dynamics": -0.297285, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.299988, "high": 700.950012, "low": 682.690002, "close": 688.169983, "volume": 602}, "trend_line": 689.364996, "activity_lines": {"activity_5": 681.93267, "activity_10": 659.333093, "activity_20": 661.335713, "activity_30": 673.375288}, "trend_signal": 0, "fair_value": 570.725896, "relative_strength": -9.189573, "rate_of_change": 0.06711151296566521, "market_dynamics": 0.01645, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 683.559998, "high": 695.460022, "low": 676.140015, "close": 695.460022, "volume": 1418}, "trend_line": 688.536998, "activity_lines": {"activity_5": 688.670675, "activity_10": 668.442734, "activity_20": 663.211382, "activity_30": 673.768515}, "trend_signal": 0, "fair_value": 572.269935, "relative_strength": -9.336636, "rate_of_change": -0.12011024708309667, "market_dynamics": 0.229632, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.76001, "high": 696.77002, "low": 671.960022, "close": 679.919983, "volume": 6851}, "trend_line": 687.219664, "activity_lines": {"activity_5": 687.057332, "activity_10": 674.093457, "activity_20": 663.785619, "activity_30": 673.212579}, "trend_signal": 0, "fair_value": 573.866088, "relative_strength": -8.618058, "rate_of_change": -0.19132363312742032, "market_dynamics": 0.438714, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.26001, "high": 680.77002, "low": 673.48999, "close": 678.650024, "volume": 662}, "trend_line": 685.08833, "activity_lines": {"activity_5": 683.668673, "activity_10": 678.068188, "activity_20": 664.50405, "activity_30": 672.659699}, "trend_signal": 0, "fair_value": 575.458909, "relative_strength": -8.175225, "rate_of_change": -0.3101386807813934, "market_dynamics": 0.490506, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.340027, "high": 692.200012, "low": 675.210022, "close": 688.210022, "volume": 2048}, "trend_line": 683.276998, "activity_lines": {"activity_5": 684.966679, "activity_10": 682.225646, "activity_20": 666.393052, "activity_30": 672.861098}, "trend_signal": 0, "fair_value": 577.03282, "relative_strength": -7.950392, "rate_of_change": -0.26439393588852883, "market_dynamics": 0.580297, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.25, "high": 697.059998, "low": 684.22998, "close": 692.080017, "volume": 499}, "trend_line": 682.215666, "activity_lines": {"activity_5": 686.966016, "activity_10": 685.54692, "activity_20": 668.83672, "activity_30": 673.429035}, "trend_signal": 0, "fair_value": 578.53455, "relative_strength": -7.121555, "rate_of_change": -0.15532968373098854, "market_dynamics": 0.547985, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.77002, "high": 710.0, "low": 694.77002, "close": 706.150024, "volume": 1539}, "trend_line": 681.925667, "activity_lines": {"activity_5": 693.394686, "activity_10": 690.10965, "activity_20": 672.734818, "activity_30": 674.973187}, "trend_signal": 0, "fair_value": 580.192499, "relative_strength": -6.280605, "rate_of_change": -0.0425084052526111, "market_dynamics": 0.506727, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 703.330017, "high": 724.070007, "low": 698.140015, "close": 715.080017, "volume": 920}, "trend_line": 682.424335, "activity_lines": {"activity_5": 702.087353, "activity_10": 695.236742, "activity_20": 677.5082, "activity_30": 677.112177}, "trend_signal": 0, "fair_value": 581.76532, "relative_strength": -5.603611, "rate_of_change": 0.07312644531974569, "market_dynamics": 0.622548, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.340027, "high": 722.630005, "low": 704.650024, "close": 720.940002, "volume": 523}, "trend_line": 683.160335, "activity_lines": {"activity_5": 710.389347, "activity_10": 700.421286, "activity_20": 682.815676, "activity_30": 679.597059}, "trend_signal": 0, "fair_value": 583.242307, "relative_strength": -5.704532, "rate_of_change": 0.10785078465878417, "market_dynamics": 0.696946, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.849976, "high": 735.659973, "low": 704.349976, "close": 709.710022, "volume": 839}, "trend_line": 683.425336, "activity_lines": {"activity_5": 712.128682, "activity_10": 703.204197, "activity_20": 686.822916, "activity_30": 681.309942}, "trend_signal": 0, "fair_value": 584.613589, "relative_strength": -5.244356, "rate_of_change": 0.038790454659517644, "market_dynamics": 0.817573, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 713.690002, "high": 720.580017, "low": 708.780029, "close": 711.179993, "volume": 2914}, "trend_line": 683.756335, "activity_lines": {"activity_5": 712.924674, "activity_10": 705.702921, "activity_20": 690.71801, "activity_30": 683.100565}, "trend_signal": 0, "fair_value": 585.901794, "relative_strength": -8.670931, "rate_of_change": 0.048432357210710694, "market_dynamics": 0.901741, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.630005, "high": 717.580017, "low": 706.590027, "close": 713.090027, "volume": 148}, "trend_line": 683.094002, "activity_lines": {"activity_5": 713.084013, "activity_10": 708.13056, "activity_20": 694.579202, "activity_30": 684.993062}, "trend_signal": 1, "fair_value": 587.146474, "relative_strength": -10.433102, "rate_of_change": -0.09686681732901087, "market_dynamics": 0.882146, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 706.969971, "high": 720.51001, "low": 705.789978, "close": 719.330017, "volume": 517}, "trend_line": 682.55167, "activity_lines": {"activity_5": 714.860681, "activity_10": 711.372197, "activity_20": 698.784822, "activity_30": 687.330869}, "trend_signal": 1, "fair_value": 588.471025, "relative_strength": -10.829069, "rate_of_change": -0.07939346538137239, "market_dynamics": 0.843719, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.630005, "high": 724.679993, "low": 712.280029, "close": 711.809998, "volume": 961}, "trend_line": 681.836336, "activity_lines": {"activity_5": 713.847343, "activity_10": 712.530012, "activity_20": 701.708107, "activity_30": 689.218503}, "trend_signal": 1, "fair_value": 589.860641, "relative_strength": -9.272115, "rate_of_change": -0.10480290818129336, "market_dynamics": 0.802926, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.26001, "high": 712.909973, "low": 703.179993, "close": 700.650024, "volume": 1438}, "trend_line": 680.948338, "activity_lines": {"activity_5": 709.722681, "activity_10": 711.055832, "activity_20": 703.003251, "activity_30": 690.432289}, "trend_signal": 1, "fair_value": 591.146346, "relative_strength": -9.273819, "rate_of_change": -0.1302362389791918, "market_dynamics": 0.56245, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 706.159973, "high": 715.030029, "low": 698.690002, "close": 711.929993, "volume": 2672}, "trend_line": 680.809005, "activity_lines": {"activity_5": 709.962008, "activity_10": 711.406373, "activity_20": 704.910154, "activity_30": 692.431106}, "trend_signal": 1, "fair_value": 592.505128, "relative_strength": -9.673307, "rate_of_change": -0.02046161099523511, "market_dynamics": 0.500062, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.809998, "high": 716.119995, "low": 701.869995, "close": 710.789978, "volume": 3127}, "trend_line": 680.790004, "activity_lines": {"activity_5": 709.77133, "activity_10": 711.188731, "activity_20": 706.269103, "activity_30": 694.365362}, "trend_signal": 1, "fair_value": 594.095128, "relative_strength": -9.052067, "rate_of_change": -0.002790944282530889, "market_dynamics": 0.483824, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 712.869995, "high": 721.090027, "low": 710.169983, "close": 718.539978, "volume": 1858}, "trend_line": 681.073338, "activity_lines": {"activity_5": 712.317322, "activity_10": 712.295816, "activity_20": 708.066624, "activity_30": 696.800844}, "trend_signal": 1, "fair_value": 595.772051, "relative_strength": -8.571629, "rate_of_change": 0.04161841365697868, "market_dynamics": 0.421794, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.0, "high": 726.73999, "low": 716.140015, "close": 726.570007, "volume": 1011}, "trend_line": 682.876005, "activity_lines": {"activity_5": 717.592659, "activity_10": 714.799999, "activity_20": 710.348433, "activity_30": 699.736113}, "trend_signal": 1, "fair_value": 597.466346, "relative_strength": -8.564318, "rate_of_change": 0.2646803067190289, "market_dynamics": 0.46166, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 727.400024, "high": 739.52002, "low": 717.849976, "close": 718.369995, "volume": 2123}, "trend_line": 684.929671, "activity_lines": {"activity_5": 719.150659, "activity_10": 715.710906, "activity_20": 711.728242, "activity_30": 702.026048}, "trend_signal": 1, "fair_value": 599.087371, "relative_strength": -6.708258, "rate_of_change": 0.300737759851442, "market_dynamics": 0.39866, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 718.330017, "high": 730.710022, "low": 705.219971, "close": 714.599976, "volume": 3279}, "trend_line": 686.554338, "activity_lines": {"activity_5": 718.270654, "activity_10": 715.778902, "activity_20": 712.563334, "activity_30": 703.940261}, "trend_signal": 1, "fair_value": 600.648205, "relative_strength": -6.289323, "rate_of_change": 0.23720201778206293, "market_dynamics": 0.278455, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.400024, "high": 853.210571, "low": 718.960022, "close": 853.210571, "volume": 594}, "trend_line": 692.974023, "activity_lines": {"activity_5": 763.416182, "activity_10": 740.986642, "activity_20": 726.473578, "activity_30": 714.692276}, "trend_signal": 1, "fair_value": 602.917055, "relative_strength": 9.918269, "rate_of_change": 0.935058544484786, "market_dynamics": 0.478156, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 737.349976, "high": 745.98999, "low": 730.380005, "close": 739.179993, "volume": 1604}, "trend_line": 697.59869, "activity_lines": {"activity_5": 761.056812, "activity_10": 742.913904, "activity_20": 728.772575, "activity_30": 717.673307}, "trend_signal": 1, "fair_value": 604.431862, "relative_strength": -6.059728, "rate_of_change": 0.6673651315209611, "market_dynamics": 0.47113, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 741.619995, "high": 743.380005, "low": 721.25, "close": 721.25, "volume": 970}, "trend_line": 701.870357, "activity_lines": {"activity_5": 751.344775, "activity_10": 741.220258, "activity_20": 729.081762, "activity_30": 719.199198}, "trend_signal": 1, "fair_value": 605.781798, "relative_strength": -7.350105, "rate_of_change": 0.6123387358998594, "market_dynamics": 0.369522, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 731.219971, "high": 739.599976, "low": 715.690002, "close": 724.059998, "volume": 1867}, "trend_line": 705.888357, "activity_lines": {"activity_5": 742.924072, "activity_10": 739.865885, "activity_20": 729.455711, "activity_30": 720.630787}, "trend_signal": 1, "fair_value": 607.163144, "relative_strength": -8.822985, "rate_of_change": 0.5724703942725464, "market_dynamics": 0.314518, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 722.549988, "high": 727.969971, "low": 706.530029, "close": 712.349976, "volume": 2558}, "trend_line": 708.978023, "activity_lines": {"activity_5": 730.220695, "activity_10": 735.956781, "activity_20": 728.543706, "activity_30": 721.047666}, "trend_signal": 1, "fair_value": 608.417247, "relative_strength": -6.952241, "rate_of_change": 0.43769896037539624, "market_dynamics": -0.060825, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 717.619995, "high": 730.369995, "low": 711.27002, "close": 730.369995, "volume": 1582}, "trend_line": 711.727356, "activity_lines": {"activity_5": 723.673991, "activity_10": 735.316407, "activity_20": 729.251369, "activity_30": 722.427793}, "trend_signal": 1, "fair_value": 609.79949, "relative_strength": -5.583706, "rate_of_change": 0.387788183950517, "market_dynamics": -0.240987, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 723.880005, "high": 732.97998, "low": 714.76001, "close": 732.820007, "volume": 524}, "trend_line": 714.166689, "activity_lines": {"activity_5": 726.133329, "activity_10": 734.765491, "activity_20": 730.077034, "activity_30": 723.788609}, "trend_signal": 1, "fair_value": 611.279298, "relative_strength": -5.027402, "rate_of_change": 0.34273419160244184, "market_dynamics": -0.334293, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.929993, "high": 743.659973, "low": 725.799988, "close": 735.440002, "volume": 3228}, "trend_line": 715.309688, "activity_lines": {"activity_5": 729.889998, "activity_10": 734.4313, "activity_20": 731.067746, "activity_30": 725.161081}, "trend_signal": 1, "fair_value": 612.865259, "relative_strength": -4.494335, "rate_of_change": 0.1600465294174525, "market_dynamics": -0.297736, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.289978, "high": 740.059998, "low": 720.950012, "close": 730.98999, "volume": 512}, "trend_line": 717.030021, "activity_lines": {"activity_5": 731.21733, "activity_10": 733.126743, "activity_20": 731.565599, "activity_30": 726.172714}, "trend_signal": 1, "fair_value": 614.411541, "relative_strength": -7.266994, "rate_of_change": 0.24050184540489297, "market_dynamics": -0.395629, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.289978, "high": 737.179993, "low": 732.48999, "close": 735.98999, "volume": 825}, "trend_line": 718.624021, "activity_lines": {"activity_5": 733.749328, "activity_10": 732.501823, "activity_20": 732.43831, "activity_30": 727.395937}, "trend_signal": 1, "fair_value": 616.009298, "relative_strength": -5.909956, "rate_of_change": 0.22230589421861, "market_dynamics": -0.426689, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.030029, "high": 739.169983, "low": 732.630005, "close": 739.619995, "volume": 196}, "trend_line": 720.09602, "activity_lines": {"activity_5": 735.915328, "activity_10": 732.147995, "activity_20": 733.538593, "activity_30": 728.750516}, "trend_signal": 1, "fair_value": 617.512375, "relative_strength": -6.607711, "rate_of_change": 0.20483576348472526, "market_dynamics": -0.422754, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 746.580017, "high": 768.309998, "low": 746.580017, "close": 767.950012, "volume": 3047}, "trend_line": 723.030355, "activity_lines": {"activity_5": 746.907999, "activity_10": 739.010361, "activity_20": 737.210639, "activity_30": 731.837871}, "trend_signal": 1, "fair_value": 619.219041, "relative_strength": -3.423061, "rate_of_change": 0.4074921841673327, "market_dynamics": -0.323724, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 763.859985, "high": 796.630005, "low": 763.859985, "close": 795.830017, "volume": 814}, "trend_line": 726.936355, "activity_lines": {"activity_5": 764.852006, "activity_10": 750.418729, "activity_20": 743.3064, "activity_30": 736.534623}, "trend_signal": 1, "fair_value": 621.225324, "relative_strength": 0.22008, "rate_of_change": 0.5402262813710031, "market_dynamics": -0.039934, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 789.140015, "high": 791.76001, "low": 771.77002, "close": 774.099976, "volume": 1786}, "trend_line": 729.799353, "activity_lines": {"activity_5": 771.526664, "activity_10": 756.520179, "activity_20": 746.932539, "activity_30": 739.577437}, "trend_signal": 1, "fair_value": 623.010259, "relative_strength": -0.073177, "rate_of_change": 0.3938443827038954, "market_dynamics": 0.223566, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 765.440002, "high": 769.849976, "low": 759.669983, "close": 765.200012, "volume": 1276}, "trend_line": 732.236686, "activity_lines": {"activity_5": 772.360669, "activity_10": 760.093637, "activity_20": 749.3613, "activity_30": 741.861351}, "trend_signal": 1, "fair_value": 624.659042, "relative_strength": -2.371688, "rate_of_change": 0.33397302833727877, "market_dynamics": 0.368547, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 765.47998, "high": 805.630005, "low": 765.47998, "close": 805.419983, "volume": 2718}, "trend_line": 735.545685, "activity_lines": {"activity_5": 784.653996, "activity_10": 770.018906, "activity_20": 755.366867, "activity_30": 746.582854}, "trend_signal": 1, "fair_value": 626.566157, "relative_strength": 2.212249, "rate_of_change": 0.45190292473273935, "market_dynamics": 0.68402, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 806.280029, "high": 820.51001, "low": 801.960022, "close": 813.549988, "volume": 6187}, "trend_line": 738.828017, "activity_lines": {"activity_5": 795.270658, "activity_10": 780.057814, "activity_20": 761.696102, "activity_30": 751.61539}, "trend_signal": 1, "fair_value": 628.510003, "relative_strength": 4.368387, "rate_of_change": 0.44624447766286557, "market_dynamics": 1.013451, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.460022, "high": 832.75, "low": 811.369995, "close": 828.469971, "volume": 1444}, "trend_line": 742.412349, "activity_lines": {"activity_5": 807.82065, "activity_10": 791.341627, "activity_20": 768.993859, "activity_30": 757.398741}, "trend_signal": 1, "fair_value": 630.591221, "relative_strength": 3.979588, "rate_of_change": 0.48513753099862533, "market_dynamics": 1.249705, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.929993, "high": 832.140015, "low": 815.390015, "close": 822.669983, "volume": 2547}, "trend_line": 746.177682, "activity_lines": {"activity_5": 816.261316, "activity_10": 799.879443, "activity_20": 775.253998, "activity_30": 762.576653}, "trend_signal": 1, "fair_value": 632.552054, "relative_strength": 1.747381, "rate_of_change": 0.5071754268462546, "market_dynamics": 1.627584, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 830.640015, "high": 842.030029, "low": 826.530029, "close": 821.059998, "volume": 4207}, "trend_line": 749.840348, "activity_lines": {"activity_5": 820.92732, "activity_10": 806.457626, "activity_20": 780.864138, "activity_30": 767.40777}, "trend_signal": 1, "fair_value": 634.584554, "relative_strength": 8.438978, "rate_of_change": 0.49085708248239257, "market_dynamics": 1.588563, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.27002, "high": 813.190002, "low": 793.309998, "close": 795.679993, "volume": 1215}, "trend_line": 752.593347, "activity_lines": {"activity_5": 813.409322, "activity_10": 806.874535, "activity_20": 783.550183, "activity_30": 770.365167}, "trend_signal": 1, "fair_value": 636.597054, "relative_strength": 4.58268, "rate_of_change": 0.3671446871781359, "market_dynamics": 1.25711, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.349976, "high": 801.5, "low": 776.219971, "close": 776.219971, "volume": 1483}, "trend_line": 754.489679, "activity_lines": {"activity_5": 800.053984, "activity_10": 802.733986, "activity_20": 784.656848, "activity_30": 771.889465}, "trend_signal": 1, "fair_value": 638.511797, "relative_strength": 5.414662, "rate_of_change": 0.25197299545089247, "market_dynamics": 0.893917, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 767.390015, "high": 792.340027, "low": 767.390015, "close": 770.039978, "volume": 383}, "trend_line": 756.430678, "activity_lines": {"activity_5": 787.127315, "activity_10": 797.319438, "activity_20": 784.998561, "activity_30": 772.89271}, "trend_signal": 1, "fair_value": 640.269489, "relative_strength": 3.197777, "rate_of_change": 0.25725984781826544, "market_dynamics": 0.400539, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 768.0, "high": 787.950012, "low": 762.27002, "close": 786.97998, "volume": 2855}, "trend_line": 759.308344, "activity_lines": {"activity_5": 783.742647, "activity_10": 795.453801, "activity_20": 786.721274, "activity_30": 774.863633}, "trend_signal": 1, "fair_value": 642.252053, "relative_strength": 0.285102, "rate_of_change": 0.38042692922088106, "market_dynamics": -0.000926, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 815.619995, "low": 782.700012, "close": 813.580017, "volume": 2400}, "trend_line": 762.696678, "activity_lines": {"activity_5": 791.603992, "activity_10": 798.190352, "activity_20": 790.677705, "activity_30": 778.365031}, "trend_signal": 1, "fair_value": 644.360451, "relative_strength": -0.607771, "rate_of_change": 0.4462395319074732, "market_dynamics": -0.084765, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 806.049988, "high": 814.890015, "low": 801.02002, "close": 816.330017, "volume": 1637}, "trend_line": 766.214679, "activity_lines": {"activity_5": 800.880668, "activity_10": 800.547267, "activity_20": 794.413993, "activity_30": 781.825247}, "trend_signal": 1, "fair_value": 646.462374, "relative_strength": -2.835594, "rate_of_change": 0.4612582041428567, "market_dynamics": -0.10266, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.450012, "high": 826.609985, "low": 806.570007, "close": 814.75, "volume": 3010}, "trend_line": 769.42168, "activity_lines": {"activity_5": 808.254004, "activity_10": 802.418541, "activity_20": 797.59047, "activity_30": 784.956558}, "trend_signal": 1, "fair_value": 648.588848, "relative_strength": -0.611434, "rate_of_change": 0.41855123477737377, "market_dynamics": 0.002855, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 811.669983, "high": 820.25, "low": 800.140015, "close": 820.25, "volume": 6593}, "trend_line": 772.544346, "activity_lines": {"activity_5": 814.892004, "activity_10": 805.267998, "activity_20": 800.900613, "activity_30": 788.235804}, "trend_signal": 1, "fair_value": 650.768143, "relative_strength": -1.174915, "rate_of_change": 0.40584585555218317, "market_dynamics": 0.125903, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.140015, "high": 835.27002, "low": 811.059998, "close": 816.940002, "volume": 3462}, "trend_line": 775.830013, "activity_lines": {"activity_5": 817.079337, "activity_10": 807.66509, "activity_20": 803.491661, "activity_30": 791.10004}, "trend_signal": 1, "fair_value": 652.90513, "relative_strength": -3.638986, "rate_of_change": 0.4253046465244585, "market_dynamics": 0.104824, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 814.409973, "high": 827.289978, "low": 813.210022, "close": 818.210022, "volume": 1379}, "trend_line": 779.283681, "activity_lines": {"activity_5": 817.692676, "activity_10": 810.397277, "activity_20": 805.794378, "activity_30": 793.834234}, "trend_signal": 1, "fair_value": 654.996925, "relative_strength": -3.083652, "rate_of_change": 0.4451578235089486, "market_dynamics": 0.013326, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.099976, "high": 822.590027, "low": 804.320007, "close": 819.940002, "volume": 2551}, "trend_line": 778.174662, "activity_lines": {"activity_5": 818.574007, "activity_10": 813.495823, "activity_20": 807.870331, "activity_30": 796.457223}, "trend_signal": 1, "fair_value": 657.119682, "relative_strength": -3.583498, "rate_of_change": -0.1423126169634225, "market_dynamics": -0.045975, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 823.77002, "high": 832.450012, "low": 821.789978, "close": 822.909973, "volume": 639}, "trend_line": 780.965662, "activity_lines": {"activity_5": 820.204663, "activity_10": 816.693273, "activity_20": 809.846662, "activity_30": 799.343372}, "trend_signal": 1, "fair_value": 659.192118, "relative_strength": -4.174141, "rate_of_change": 0.35865984030201437, "market_dynamics": -0.288792, "expectation": {"probability": 56.8035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd70ae37-15f3-48e3-bd43-cb6c1b834933/", "share_image": "https://sharemaestro.com/terminal/fd70ae37-15f3-48e3-bd43-cb6c1b834933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}