{"ticker": {"uuid": "fd70c0a4-9d6e-49c8-a366-e71a796e750d", "symbol": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, UCID rose 39.19%, moving from 370.00 to 515.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 36.06 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is negative at 43.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "39.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "36.06"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 530.0, "high": 540.0, "low": 500.0, "close": 515.0, "volume": 6490500}, "trend_line": 412.17177, "activity_lines": {"activity_5": 499.666667, "activity_10": 468.290909, "activity_20": 430.849138, "activity_30": 419.315807}, "trend_signal": 1, "fair_value": 672.173919, "relative_strength": 36.064132, "rate_of_change": 0.6266196331381647, "market_dynamics": 1.628454, "expectation": {"probability": 43.9216, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1215.667476, "high": 1229.858147, "low": 1182.55579, "close": 1201.476807, "volume": 1540500}, "trend_line": 1108.192826, "activity_lines": {"activity_5": 1197.06193, "activity_10": 1161.140891, "activity_20": 1130.797999, "activity_30": 1117.448564}, "trend_signal": 1, "fair_value": 1252.728609, "relative_strength": 10.181545, "rate_of_change": 0.07698274414479132, "market_dynamics": 1.127145, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.286139, "high": 1225.127806, "low": 1187.286139, "close": 1206.207031, "volume": 371400}, "trend_line": 1108.580794, "activity_lines": {"activity_5": 1204.945638, "activity_10": 1173.009455, "activity_20": 1139.912814, "activity_30": 1123.772061}, "trend_signal": 1, "fair_value": 1251.970081, "relative_strength": 9.345363, "rate_of_change": 0.035009069802442554, "market_dynamics": 1.152921, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1192.016244, "high": 1229.858022, "low": 1182.555797, "close": 1196.74646, "volume": 1123500}, "trend_line": 1111.14209, "activity_lines": {"activity_5": 1203.368856, "activity_10": 1181.781849, "activity_20": 1147.53791, "activity_30": 1129.460168}, "trend_signal": 1, "fair_value": 1250.91829, "relative_strength": 7.634373, "rate_of_change": 0.23104279037329994, "market_dynamics": 1.107215, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1196.74646, "high": 1229.858022, "low": 1125.793216, "close": 1135.253662, "volume": 285400}, "trend_line": 1112.120256, "activity_lines": {"activity_5": 1180.033089, "activity_10": 1178.083676, "activity_20": 1148.718445, "activity_30": 1131.015753}, "trend_signal": 1, "fair_value": 1249.646778, "relative_strength": 3.063285, "rate_of_change": 0.08803248556625856, "market_dynamics": 0.796575, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.253661, "high": 1154.174556, "low": 1116.332767, "close": 1130.523438, "volume": 87100}, "trend_line": 1113.562919, "activity_lines": {"activity_5": 1159.850806, "activity_10": 1172.665421, "activity_20": 1149.375406, "activity_30": 1132.203055}, "trend_signal": 1, "fair_value": 1248.403099, "relative_strength": 3.190579, "rate_of_change": 0.1297218526698644, "market_dynamics": 0.418824, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.523436, "high": 1139.983884, "low": 1116.332764, "close": 1125.793213, "volume": 139400}, "trend_line": 1115.003451, "activity_lines": {"activity_5": 1143.76805, "activity_10": 1165.183068, "activity_20": 1149.353554, "activity_30": 1132.992107}, "trend_signal": 1, "fair_value": 1247.070944, "relative_strength": 2.002434, "rate_of_change": 0.1293624253664714, "market_dynamics": -0.007148, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.25366, "high": 1158.904778, "low": 1087.951417, "close": 1092.681641, "volume": 281700}, "trend_line": 1115.806893, "activity_lines": {"activity_5": 1121.693677, "activity_10": 1150.992396, "activity_20": 1145.794666, "activity_30": 1131.55199}, "trend_signal": 1, "fair_value": 1245.497457, "relative_strength": -0.035667, "rate_of_change": 0.07205735545296572, "market_dynamics": -0.458329, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1106.872309, "high": 1130.523427, "low": 1073.760744, "close": 1102.14209, "volume": 141500}, "trend_line": 1115.21471, "activity_lines": {"activity_5": 1110.341146, "activity_10": 1138.865823, "activity_20": 1142.822013, "activity_30": 1130.67039}, "trend_signal": 0, "fair_value": 1243.548453, "relative_strength": 1.953989, "rate_of_change": -0.05307217617268988, "market_dynamics": -0.663694, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1102.142091, "high": 1125.793198, "low": 1045.379398, "close": 1078.490967, "volume": 291900}, "trend_line": 1114.456327, "activity_lines": {"activity_5": 1097.411865, "activity_10": 1123.81511, "activity_20": 1137.325943, "activity_30": 1128.301116}, "trend_signal": 0, "fair_value": 1241.447839, "relative_strength": -0.840312, "rate_of_change": -0.0680033174956836, "market_dynamics": -0.839706, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.490967, "high": 1102.14209, "low": 1059.570072, "close": 1073.760742, "volume": 51800}, "trend_line": 1114.006901, "activity_lines": {"activity_5": 1086.690023, "activity_10": 1110.226467, "activity_20": 1131.649674, "activity_30": 1125.675594}, "trend_signal": 0, "fair_value": 1238.444578, "relative_strength": -1.761899, "rate_of_change": -0.04032692794790248, "market_dynamics": -0.972671, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.760745, "high": 1092.68164, "low": 1054.839845, "close": 1059.570068, "volume": 107400}, "trend_line": 1113.706624, "activity_lines": {"activity_5": 1075.022135, "activity_10": 1096.637824, "activity_20": 1124.712012, "activity_30": 1122.163541}, "trend_signal": 0, "fair_value": 1235.960979, "relative_strength": -5.522657, "rate_of_change": -0.026954680418092937, "market_dynamics": -1.043736, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.300289, "high": 1069.030512, "low": 1040.64917, "close": 1045.379395, "volume": 1370800}, "trend_line": 1112.466695, "activity_lines": {"activity_5": 1063.0389, "activity_10": 1083.049181, "activity_20": 1116.603056, "activity_30": 1117.755332}, "trend_signal": 0, "fair_value": 1233.589956, "relative_strength": -7.333451, "rate_of_change": -0.11133353912779166, "market_dynamics": -1.027489, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1054.839842, "high": 1054.839842, "low": 1016.998049, "close": 1026.458496, "volume": 825400}, "trend_line": 1110.907153, "activity_lines": {"activity_5": 1047.902181, "activity_10": 1068.944514, "activity_20": 1107.097557, "activity_30": 1112.206416}, "trend_signal": 0, "fair_value": 1230.981335, "relative_strength": -9.606347, "rate_of_change": -0.14018774737341372, "market_dynamics": -1.054124, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.728274, "high": 1050.109615, "low": 1012.267764, "close": 1040.64917, "volume": 190700}, "trend_line": 1108.265206, "activity_lines": {"activity_5": 1042.54126, "activity_10": 1060.516113, "activity_20": 1099.416574, "activity_30": 1107.673643}, "trend_signal": 0, "fair_value": 1228.725378, "relative_strength": -9.581422, "rate_of_change": -0.23781888458144373, "market_dynamics": -1.069929, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.72827, "high": 1035.918941, "low": 974.426025, "close": 974.426025, "volume": 2767200}, "trend_line": 1104.660164, "activity_lines": {"activity_5": 1017.628743, "activity_10": 1041.767223, "activity_20": 1085.653874, "activity_30": 1099.038857}, "trend_signal": 0, "fair_value": 1226.044914, "relative_strength": -15.558369, "rate_of_change": -0.325286942194244, "market_dynamics": -1.001975, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.426023, "high": 1040.649216, "low": 955.505188, "close": 955.505188, "volume": 2915400}, "trend_line": 1101.668768, "activity_lines": {"activity_5": 993.031596, "activity_10": 1022.416315, "activity_20": 1070.517161, "activity_30": 1089.415956}, "trend_signal": 0, "fair_value": 1223.359471, "relative_strength": -17.550077, "rate_of_change": -0.27079785236103576, "market_dynamics": -1.087743, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 964.965634, "high": 964.965634, "low": 941.314515, "close": 946.044739, "volume": 1081500}, "trend_line": 1098.984196, "activity_lines": {"activity_5": 972.218624, "activity_10": 1004.441472, "activity_20": 1055.11015, "activity_30": 1079.375696}, "trend_signal": 0, "fair_value": 1220.613385, "relative_strength": -18.575693, "rate_of_change": -0.243682318858284, "market_dynamics": -1.156985, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 960.235349, "high": 969.695796, "low": 941.314456, "close": 950.774902, "volume": 9868300}, "trend_line": 1095.835124, "activity_lines": {"activity_5": 959.604683, "activity_10": 989.992783, "activity_20": 1040.942001, "activity_30": 1069.813806}, "trend_signal": 0, "fair_value": 1218.159317, "relative_strength": -18.770725, "rate_of_change": -0.2865438840214368, "market_dynamics": -1.113882, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 955.505186, "high": 955.505188, "low": 941.314453, "close": 955.505188, "volume": 3949200}, "trend_line": 1089.843508, "activity_lines": {"activity_5": 953.613078, "activity_10": 979.156278, "activity_20": 1028.30555, "activity_30": 1060.760261}, "trend_signal": 0, "fair_value": 1215.270333, "relative_strength": -16.85596, "rate_of_change": -0.5467625438149418, "market_dynamics": -1.152143, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.505186, "high": 960.23541, "low": 922.39362, "close": 946.044739, "volume": 3678900}, "trend_line": 1084.955611, "activity_lines": {"activity_5": 950.144255, "activity_10": 968.835795, "activity_20": 1015.961922, "activity_30": 1051.482921}, "trend_signal": 0, "fair_value": 1213.047641, "relative_strength": -17.28361, "rate_of_change": -0.4484953081905993, "market_dynamics": -1.163242, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.044736, "high": 946.044736, "low": 898.742435, "close": 912.933105, "volume": 3005500}, "trend_line": 1078.806319, "activity_lines": {"activity_5": 937.530306, "activity_10": 954.817125, "activity_20": 1001.748722, "activity_30": 1040.384695}, "trend_signal": 0, "fair_value": 1210.699927, "relative_strength": -18.909456, "rate_of_change": -0.5667782108000047, "market_dynamics": -1.120565, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.663387, "high": 922.393611, "low": 860.900701, "close": 884.551819, "volume": 5669100}, "trend_line": 1070.607265, "activity_lines": {"activity_5": 918.294067, "activity_10": 938.304348, "activity_20": 986.206561, "activity_30": 1027.852147}, "trend_signal": 0, "fair_value": 1208.19936, "relative_strength": -22.188371, "rate_of_change": -0.7600116773138712, "market_dynamics": -1.117803, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.821598, "high": 912.933164, "low": 875.091374, "close": 898.742493, "volume": 1132600}, "trend_line": 1063.038908, "activity_lines": {"activity_5": 907.887581, "activity_10": 927.295831, "activity_20": 973.547584, "activity_30": 1016.764097}, "trend_signal": 0, "fair_value": 1205.586216, "relative_strength": -20.445509, "rate_of_change": -0.7069218795185463, "market_dynamics": -1.143358, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 894.012268, "high": 894.012268, "low": 875.091312, "close": 884.551819, "volume": 882700}, "trend_line": 1056.258921, "activity_lines": {"activity_5": 896.219698, "activity_10": 916.0293, "activity_20": 960.956181, "activity_30": 1005.248801}, "trend_signal": 0, "fair_value": 1202.533177, "relative_strength": -22.269179, "rate_of_change": -0.6377929301530224, "market_dynamics": -1.165124, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.282041, "high": 946.044669, "low": 870.361147, "close": 922.393616, "volume": 16188400}, "trend_line": 1051.528699, "activity_lines": {"activity_5": 901.895972, "activity_10": 914.48123, "activity_20": 953.162576, "activity_30": 996.61233}, "trend_signal": 0, "fair_value": 1200.100719, "relative_strength": -18.119882, "rate_of_change": -0.4478278863218367, "market_dynamics": -0.924984, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 927.123839, "high": 936.58422, "low": 894.01221, "close": 903.472656, "volume": 2937400}, "trend_line": 1045.379407, "activity_lines": {"activity_5": 902.842, "activity_10": 910.439029, "activity_20": 944.55807, "activity_30": 987.060327}, "trend_signal": 0, "fair_value": 1197.168968, "relative_strength": -19.595912, "rate_of_change": -0.5847954512176429, "market_dynamics": -0.851289, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.202942, "high": 912.933166, "low": 884.551759, "close": 889.281982, "volume": 2668600}, "trend_line": 1037.968722, "activity_lines": {"activity_5": 899.688501, "activity_10": 904.762752, "activity_20": 935.66074, "activity_30": 976.989525}, "trend_signal": 0, "fair_value": 1194.14625, "relative_strength": -21.212522, "rate_of_change": -0.7088990801212359, "market_dynamics": -0.695027, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 894.012268, "high": 898.742492, "low": 879.821594, "close": 879.821594, "volume": 7160700}, "trend_line": 1028.035252, "activity_lines": {"activity_5": 893.066194, "activity_10": 898.398454, "activity_20": 926.830991, "activity_30": 966.786485}, "trend_signal": 0, "fair_value": 1190.306875, "relative_strength": -21.060421, "rate_of_change": -0.9570105331170248, "market_dynamics": -0.457868, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.821594, "high": 884.551818, "low": 860.900696, "close": 875.09137, "volume": 5993900}, "trend_line": 1016.998063, "activity_lines": {"activity_5": 886.12854, "activity_10": 892.464176, "activity_20": 918.609414, "activity_30": 956.919138}, "trend_signal": 0, "fair_value": 1186.088248, "relative_strength": -21.333322, "rate_of_change": -1.0736197011267372, "market_dynamics": -0.453106, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 884.551816, "high": 884.551816, "low": 851.440249, "close": 860.900696, "volume": 5373600}, "trend_line": 1005.172504, "activity_lines": {"activity_5": 875.091357, "activity_10": 885.411844, "activity_20": 910.004913, "activity_30": 946.84834}, "trend_signal": 0, "fair_value": 1182.098507, "relative_strength": -21.494337, "rate_of_change": -1.1627907102513328, "market_dynamics": -0.350197, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 865.630917, "high": 865.630917, "low": 827.789125, "close": 837.249573, "volume": 7253600}, "trend_line": 993.031596, "activity_lines": {"activity_5": 860.269995, "activity_10": 875.607382, "activity_20": 900.161543, "activity_30": 936.014602}, "trend_signal": 0, "fair_value": 1177.753613, "relative_strength": -23.167096, "rate_of_change": -1.2078432260817162, "market_dynamics": -0.302699, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.249567, "high": 846.710015, "low": 771.026433, "close": 789.947327, "volume": 7144800}, "trend_line": 979.156272, "activity_lines": {"activity_5": 834.09609, "activity_10": 858.578576, "activity_20": 886.871867, "activity_30": 922.912391}, "trend_signal": 0, "fair_value": 1173.076423, "relative_strength": -25.003838, "rate_of_change": -1.3972691358352398, "market_dynamics": -0.407389, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 789.947319, "high": 789.947319, "low": 714.263738, "close": 733.184631, "volume": 13018400}, "trend_line": 963.704211, "activity_lines": {"activity_5": 795.623596, "activity_10": 832.949361, "activity_20": 869.392563, "activity_30": 907.043253}, "trend_signal": 0, "fair_value": 1168.093524, "relative_strength": -29.406865, "rate_of_change": -1.578099578368422, "market_dynamics": -0.55548, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.184629, "high": 756.835811, "low": 714.263734, "close": 718.993958, "volume": 7053700}, "trend_line": 949.828888, "activity_lines": {"activity_5": 762.196676, "activity_10": 807.750167, "activity_20": 851.958308, "activity_30": 891.255495}, "trend_signal": 0, "fair_value": 1162.903349, "relative_strength": -31.230746, "rate_of_change": -1.4397906371709297, "market_dynamics": -0.767289, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.454406, "high": 728.454406, "low": 700.073062, "close": 718.993958, "volume": 10395200}, "trend_line": 936.111239, "activity_lines": {"activity_5": 739.176249, "activity_10": 785.561115, "activity_20": 836.055745, "activity_30": 876.362919}, "trend_signal": 0, "fair_value": 1158.00395, "relative_strength": -30.266383, "rate_of_change": -1.4442231830708492, "market_dynamics": -0.904031, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.724246, "high": 808.868279, "low": 709.533575, "close": 785.217102, "volume": 12764600}, "trend_line": 924.758702, "activity_lines": {"activity_5": 747.690654, "activity_10": 779.110811, "activity_20": 827.676491, "activity_30": 866.627813}, "trend_signal": 0, "fair_value": 1153.96522, "relative_strength": -25.634676, "rate_of_change": -1.2127337571683598, "market_dynamics": -0.735086, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 785.217104, "high": 804.137998, "low": 775.756655, "close": 794.677551, "volume": 2558200}, "trend_line": 914.825232, "activity_lines": {"activity_5": 762.827372, "activity_10": 776.53069, "activity_20": 821.009128, "activity_30": 858.235481}, "trend_signal": 0, "fair_value": 1149.928979, "relative_strength": -23.222952, "rate_of_change": -1.074168859240423, "market_dynamics": -0.655376, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.677553, "high": 827.789121, "low": 771.026436, "close": 813.59845, "volume": 7694000}, "trend_line": 905.207111, "activity_lines": {"activity_5": 783.955709, "activity_10": 779.110812, "activity_20": 816.864551, "activity_30": 851.704721}, "trend_signal": 0, "fair_value": 1146.18849, "relative_strength": -18.122232, "rate_of_change": -1.051361578535907, "market_dynamics": -0.308695, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.598451, "high": 848.415668, "low": 799.407779, "close": 843.567566, "volume": 6898500}, "trend_line": 897.376331, "activity_lines": {"activity_5": 809.71283, "activity_10": 788.343922, "activity_20": 816.227398, "activity_30": 847.727976}, "trend_signal": 0, "fair_value": 1142.64011, "relative_strength": -13.833014, "rate_of_change": -0.8650815824181041, "market_dynamics": 0.115975, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.567548, "high": 858.11184, "low": 829.023303, "close": 829.023315, "volume": 3503400}, "trend_line": 889.218416, "activity_lines": {"activity_5": 822.31696, "activity_10": 795.505783, "activity_20": 814.738113, "activity_30": 843.318104}, "trend_signal": 0, "fair_value": 1138.64957, "relative_strength": -12.877487, "rate_of_change": -0.9090851539296954, "market_dynamics": 0.259505, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.023309, "high": 838.719507, "low": 761.150073, "close": 819.327148, "volume": 7910000}, "trend_line": 881.210319, "activity_lines": {"activity_5": 824.353743, "activity_10": 801.484293, "activity_20": 812.882629, "activity_30": 838.80899}, "trend_signal": 0, "fair_value": 1134.625952, "relative_strength": -15.130912, "rate_of_change": -0.9005770523762995, "market_dynamics": 0.588776, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.327142, "high": 838.719488, "low": 819.327136, "close": 833.871399, "volume": 5987500}, "trend_line": 874.160053, "activity_lines": {"activity_5": 828.964608, "activity_10": 810.433074, "activity_20": 812.858055, "activity_30": 835.754866}, "trend_signal": 0, "fair_value": 1130.579256, "relative_strength": -15.329712, "rate_of_change": -0.8000662098465597, "market_dynamics": 0.736742, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.871393, "high": 882.352301, "low": 829.023303, "close": 877.504211, "volume": 4940700}, "trend_line": 869.19491, "activity_lines": {"activity_5": 845.506819, "activity_10": 826.516475, "activity_20": 817.230322, "activity_30": 835.970618}, "trend_signal": 0, "fair_value": 1126.957646, "relative_strength": -12.703946, "rate_of_change": -0.567990150426137, "market_dynamics": 0.803247, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.200384, "high": 896.896557, "low": 872.656104, "close": 887.200378, "volume": 3757400}, "trend_line": 864.07995, "activity_lines": {"activity_5": 861.020703, "activity_10": 841.738823, "activity_20": 822.627168, "activity_30": 837.132261}, "trend_signal": 0, "fair_value": 1123.485423, "relative_strength": -12.056636, "rate_of_change": -0.5884710024360355, "market_dynamics": 0.90146, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.200403, "high": 887.200403, "low": 862.959937, "close": 882.352295, "volume": 4479100}, "trend_line": 861.010826, "activity_lines": {"activity_5": 872.009704, "activity_10": 853.021402, "activity_20": 827.549679, "activity_30": 838.311122}, "trend_signal": 0, "fair_value": 1120.069355, "relative_strength": -11.610601, "rate_of_change": -0.3551898177940712, "market_dynamics": 0.928124, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.352301, "high": 887.200391, "low": 867.808044, "close": 867.808044, "volume": 4450300}, "trend_line": 858.087587, "activity_lines": {"activity_5": 874.595357, "activity_10": 858.689421, "activity_20": 831.277697, "activity_30": 838.749652}, "trend_signal": 0, "fair_value": 1116.647287, "relative_strength": -12.512083, "rate_of_change": -0.3395124557934382, "market_dynamics": 0.945125, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 867.808038, "high": 916.288897, "low": 867.808038, "close": 906.592712, "volume": 2322000}, "trend_line": 856.77252, "activity_lines": {"activity_5": 886.877173, "activity_10": 869.907544, "activity_20": 838.869324, "activity_30": 841.879015}, "trend_signal": 0, "fair_value": 1113.473839, "relative_strength": -8.461122, "rate_of_change": -0.15325556737135262, "market_dynamics": 0.938595, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 906.592716, "high": 921.13703, "low": 848.415644, "close": 901.744629, "volume": 3886800}, "trend_line": 855.138177, "activity_lines": {"activity_5": 892.694873, "activity_10": 878.209376, "activity_20": 845.916797, "activity_30": 844.780442}, "trend_signal": 0, "fair_value": 1109.629609, "relative_strength": -7.858068, "rate_of_change": -0.1907557679370884, "market_dynamics": 0.963595, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.440851, "high": 945.37746, "low": 901.744666, "close": 940.529358, "volume": 3228100}, "trend_line": 854.638983, "activity_lines": {"activity_5": 909.824788, "activity_10": 891.960319, "activity_20": 856.553658, "activity_30": 850.28955}, "trend_signal": 0, "fair_value": 1106.382928, "relative_strength": -5.688126, "rate_of_change": -0.05837582900944307, "market_dynamics": 1.000217, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.529395, "high": 959.921728, "low": 906.592767, "close": 930.833191, "volume": 11041300}, "trend_line": 854.131932, "activity_lines": {"activity_5": 920.167383, "activity_10": 902.185381, "activity_20": 865.955465, "activity_30": 855.205306}, "trend_signal": 1, "fair_value": 1103.191245, "relative_strength": -7.407529, "rate_of_change": -0.059329261838743756, "market_dynamics": 1.174689, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.68128, "high": 964.769843, "low": 916.288922, "close": 950.225525, "volume": 3594500}, "trend_line": 855.375012, "activity_lines": {"activity_5": 933.742029, "activity_10": 914.085234, "activity_20": 876.871149, "activity_30": 861.404892}, "trend_signal": 1, "fair_value": 1099.947746, "relative_strength": -6.346496, "rate_of_change": 0.14553723534129193, "market_dynamics": 1.244211, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.921753, "high": 964.769843, "low": 921.137006, "close": 935.681274, "volume": 1295900}, "trend_line": 857.079327, "activity_lines": {"activity_5": 936.974093, "activity_10": 920.960707, "activity_20": 885.863686, "activity_30": 866.585941}, "trend_signal": 1, "fair_value": 1096.757786, "relative_strength": -7.678338, "rate_of_change": 0.19924769558267913, "market_dynamics": 1.271473, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 935.681263, "high": 964.769799, "low": 930.833167, "close": 940.529358, "volume": 1388200}, "trend_line": 858.472223, "activity_lines": {"activity_5": 939.882947, "activity_10": 926.86656, "activity_20": 894.623974, "activity_30": 871.969814}, "trend_signal": 1, "fair_value": 1093.716322, "relative_strength": -7.553083, "rate_of_change": 0.16251657881837472, "market_dynamics": 1.270286, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 940.52937, "high": 955.073626, "low": 921.137012, "close": 940.529358, "volume": 1426500}, "trend_line": 860.338141, "activity_lines": {"activity_5": 940.206152, "activity_10": 931.626503, "activity_20": 902.396906, "activity_30": 877.263823}, "trend_signal": 1, "fair_value": 1090.557439, "relative_strength": -6.016179, "rate_of_change": 0.21735333421498076, "market_dynamics": 1.162346, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.529371, "high": 1008.4026, "low": 940.529371, "close": 979.314087, "volume": 4417300}, "trend_line": 862.23549, "activity_lines": {"activity_5": 953.457601, "activity_10": 942.468596, "activity_20": 912.808692, "activity_30": 884.939691}, "trend_signal": 1, "fair_value": 1087.764595, "relative_strength": -0.915934, "rate_of_change": 0.22053526509875804, "market_dynamics": 1.222207, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.162164, "high": 1003.554541, "low": 950.225525, "close": 950.225525, "volume": 1897400}, "trend_line": 863.793919, "activity_lines": {"activity_5": 953.780802, "activity_10": 946.258918, "activity_20": 919.210518, "activity_30": 890.616467}, "trend_signal": 1, "fair_value": 1084.579804, "relative_strength": -0.735976, "rate_of_change": 0.180742850192809, "market_dynamics": 1.197303, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.921698, "high": 984.162183, "low": 945.37743, "close": 974.466003, "volume": 1466100}, "trend_line": 866.633386, "activity_lines": {"activity_5": 962.184163, "activity_10": 952.9581, "activity_20": 927.135207, "activity_30": 897.756601}, "trend_signal": 1, "fair_value": 1081.697174, "relative_strength": 1.995077, "rate_of_change": 0.3287204201769813, "market_dynamics": 1.166728, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.617902, "high": 984.162189, "low": 955.073651, "close": 969.61792, "volume": 1742900}, "trend_line": 869.626597, "activity_lines": {"activity_5": 966.385848, "activity_10": 957.541752, "activity_20": 933.742038, "activity_30": 904.400765}, "trend_signal": 1, "fair_value": 1078.313795, "relative_strength": -1.081347, "rate_of_change": 0.3453837630021761, "market_dynamics": 1.084557, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.617926, "high": 974.466016, "low": 925.985089, "close": 935.681274, "volume": 1834600}, "trend_line": 871.646261, "activity_lines": {"activity_5": 957.33608, "activity_10": 954.721046, "activity_20": 936.373858, "activity_30": 908.662357}, "trend_signal": 1, "fair_value": 1075.006418, "relative_strength": -3.17299, "rate_of_change": 0.23224496662905472, "market_dynamics": 0.730626, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.68128, "high": 955.073639, "low": 780.54242, "close": 829.023315, "volume": 2534600}, "trend_line": 870.583681, "activity_lines": {"activity_5": 913.056864, "activity_10": 932.59613, "activity_20": 928.409141, "activity_30": 905.91249}, "trend_signal": 1, "fair_value": 1070.985983, "relative_strength": -11.330959, "rate_of_change": -0.12190495703853256, "market_dynamics": 0.230593, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 824.175244, "high": 824.175244, "low": 785.390491, "close": 790.238586, "volume": 1637800}, "trend_line": 869.016648, "activity_lines": {"activity_5": 865.86879, "activity_10": 905.270534, "activity_20": 916.750639, "activity_30": 900.728935}, "trend_signal": 0, "fair_value": 1066.628863, "relative_strength": -12.267112, "rate_of_change": -0.1799979754042649, "market_dynamics": -0.327144, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.238586, "high": 824.175213, "low": 741.757679, "close": 751.453857, "volume": 1456300}, "trend_line": 867.733533, "activity_lines": {"activity_5": 816.418269, "activity_10": 873.802023, "activity_20": 901.536871, "activity_30": 893.144239}, "trend_signal": 0, "fair_value": 1061.993769, "relative_strength": -14.403335, "rate_of_change": -0.14765137157649322, "market_dynamics": -0.868392, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 756.301947, "high": 780.542388, "low": 741.757684, "close": 746.605774, "volume": 478700}, "trend_line": 868.180904, "activity_lines": {"activity_5": 780.219197, "activity_10": 844.801631, "activity_20": 886.253845, "activity_30": 885.329545}, "trend_signal": 0, "fair_value": 1057.239534, "relative_strength": -14.717653, "rate_of_change": 0.05155626502682238, "market_dynamics": -1.229903, "expectation": {"probability": 35.9835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 751.453852, "high": 765.998126, "low": 741.757684, "close": 751.453857, "volume": 1109600}, "trend_line": 869.262901, "activity_lines": {"activity_5": 760.503629, "activity_10": 820.208592, "activity_20": 872.055868, "activity_30": 877.798767}, "trend_signal": 0, "fair_value": 1053.015401, "relative_strength": -12.581794, "rate_of_change": 0.1246280579329583, "market_dynamics": -1.316848, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.453852, "high": 761.150048, "low": 732.061511, "close": 751.453857, "volume": 914200}, "trend_line": 870.344897, "activity_lines": {"activity_5": 753.069889, "activity_10": 799.05329, "activity_20": 858.504302, "activity_30": 870.198184}, "trend_signal": 0, "fair_value": 1049.260937, "relative_strength": -15.172531, "rate_of_change": 0.12447281469796558, "market_dynamics": -1.319043, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.453863, "high": 756.301953, "low": 732.061506, "close": 741.75769, "volume": 1006200}, "trend_line": 868.89625, "activity_lines": {"activity_5": 747.57539, "activity_10": 780.277962, "activity_20": 844.652618, "activity_30": 861.902235}, "trend_signal": 0, "fair_value": 1045.591091, "relative_strength": -15.003578, "rate_of_change": -0.16644516501369655, "market_dynamics": -1.296789, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.757696, "high": 741.757696, "low": 688.428699, "close": 698.124878, "volume": 1446300}, "trend_line": 865.677828, "activity_lines": {"activity_5": 730.768681, "activity_10": 757.359719, "activity_20": 827.245667, "activity_30": 850.884727}, "trend_signal": 0, "fair_value": 1041.52413, "relative_strength": -15.614124, "rate_of_change": -0.3704034860318516, "market_dynamics": -1.260232, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.124872, "high": 712.669128, "low": 693.276771, "close": 712.669128, "volume": 348700}, "trend_line": 862.313517, "activity_lines": {"activity_5": 722.36532, "activity_10": 742.110269, "activity_20": 812.216587, "activity_30": 841.013198}, "trend_signal": 0, "fair_value": 1037.40363, "relative_strength": -14.07251, "rate_of_change": -0.38863314863597614, "market_dynamics": -1.256779, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.669159, "high": 746.605786, "low": 707.82107, "close": 727.21344, "volume": 242900}, "trend_line": 858.435046, "activity_lines": {"activity_5": 721.072506, "activity_10": 734.177036, "activity_20": 799.47304, "activity_30": 832.297064}, "trend_signal": 0, "fair_value": 1033.552489, "relative_strength": -13.480272, "rate_of_change": -0.4497750439414706, "market_dynamics": -1.256664, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 727.213452, "high": 746.60578, "low": 707.821094, "close": 736.909607, "volume": 384800}, "trend_line": 855.364589, "activity_lines": {"activity_5": 724.627775, "activity_10": 731.797067, "activity_20": 788.668727, "activity_30": 824.456713}, "trend_signal": 0, "fair_value": 1029.763503, "relative_strength": -11.021767, "rate_of_change": -0.35768076039151286, "market_dynamics": -1.230473, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 736.909607, "high": 736.909625, "low": 712.669165, "close": 732.061523, "volume": 489900}, "trend_line": 852.455735, "activity_lines": {"activity_5": 727.536633, "activity_10": 730.210422, "activity_20": 778.326137, "activity_30": 816.501677}, "trend_signal": 0, "fair_value": 1025.943439, "relative_strength": -11.990658, "rate_of_change": -0.34007182871583885, "market_dynamics": -1.212573, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 727.213452, "high": 736.909632, "low": 702.972961, "close": 702.972961, "volume": 707300}, "trend_line": 848.092454, "activity_lines": {"activity_5": 721.395715, "activity_10": 724.392713, "activity_20": 766.252084, "activity_30": 806.857627}, "trend_signal": 0, "fair_value": 1021.966264, "relative_strength": -15.161861, "rate_of_change": -0.5118483952718119, "market_dynamics": -1.183919, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.66914, "high": 717.517273, "low": 702.972961, "close": 717.517273, "volume": 715700}, "trend_line": 842.759556, "activity_lines": {"activity_5": 719.779695, "activity_10": 722.100895, "activity_20": 756.671339, "activity_30": 798.433422}, "trend_signal": 0, "fair_value": 1018.023614, "relative_strength": -12.32048, "rate_of_change": -0.6288109244278219, "market_dynamics": -1.045372, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.51723, "high": 722.365357, "low": 659.340204, "close": 673.88446, "volume": 3084600}, "trend_line": 835.649025, "activity_lines": {"activity_5": 703.296195, "activity_10": 712.404721, "activity_20": 743.997049, "activity_30": 787.538254}, "trend_signal": 0, "fair_value": 1013.948038, "relative_strength": -12.850816, "rate_of_change": -0.8437200087945278, "market_dynamics": -0.818331, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.884454, "high": 693.276813, "low": 669.036365, "close": 678.732544, "volume": 1330500}, "trend_line": 828.8617, "activity_lines": {"activity_5": 691.983988, "activity_10": 705.000368, "activity_20": 733.05422, "activity_30": 777.41461}, "trend_signal": 0, "fair_value": 1009.962248, "relative_strength": -10.51741, "rate_of_change": -0.8122219732141743, "market_dynamics": -0.598944, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 678.73255, "high": 688.428729, "low": 669.036371, "close": 673.88446, "volume": 3931300}, "trend_line": 822.397581, "activity_lines": {"activity_5": 682.934224, "activity_10": 698.036752, "activity_20": 723.081009, "activity_30": 767.416079}, "trend_signal": 0, "fair_value": 1005.593128, "relative_strength": -12.990142, "rate_of_change": -0.7798790799478484, "market_dynamics": -0.270181, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 673.88446, "high": 678.732556, "low": 509.049389, "close": 635.099731, "volume": 3193000}, "trend_line": 813.347815, "activity_lines": {"activity_5": 664.834688, "activity_10": 685.255425, "activity_20": 710.729925, "activity_30": 755.332346}, "trend_signal": 0, "fair_value": 1001.180868, "relative_strength": -10.655848, "rate_of_change": -1.1004125266268234, "market_dynamics": -0.13934, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.099702, "high": 678.732506, "low": 620.555434, "close": 659.340149, "volume": 1060700}, "trend_line": 805.267665, "activity_lines": {"activity_5": 659.340173, "activity_10": 678.027359, "activity_20": 702.303481, "activity_30": 745.396368}, "trend_signal": 0, "fair_value": 996.601098, "relative_strength": -11.991807, "rate_of_change": -0.9934433769887245, "market_dynamics": -0.154889, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.795881, "high": 664.188244, "low": 639.947797, "close": 659.340149, "volume": 2179900}, "trend_line": 795.894692, "activity_lines": {"activity_5": 657.724133, "activity_10": 671.768911, "activity_20": 695.354551, "activity_30": 735.981689}, "trend_signal": 0, "fair_value": 992.256162, "relative_strength": -10.070699, "rate_of_change": -1.1639574525819314, "market_dynamics": -0.088276, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.795935, "high": 664.188293, "low": 625.403558, "close": 630.251648, "volume": 7313300}, "trend_line": 785.875307, "activity_lines": {"activity_5": 647.381547, "activity_10": 661.455704, "activity_20": 686.951197, "activity_30": 725.295041}, "trend_signal": 0, "fair_value": 987.783471, "relative_strength": -10.204826, "rate_of_change": -1.258883254369027, "market_dynamics": -0.116269, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.251648, "high": 639.94784, "low": 596.314985, "close": 610.859253, "volume": 22797100}, "trend_line": 774.563098, "activity_lines": {"activity_5": 633.806889, "activity_10": 649.555843, "activity_20": 677.64748, "activity_30": 714.003683}, "trend_signal": 0, "fair_value": 983.421304, "relative_strength": -15.978798, "rate_of_change": -1.4394406974286127, "market_dynamics": -0.094056, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 576.922643, "high": 576.922643, "low": 533.289844, "close": 542.986023, "volume": 11812300}, "trend_line": 761.473256, "activity_lines": {"activity_5": 601.809501, "activity_10": 627.519072, "activity_20": 662.733834, "activity_30": 699.063227}, "trend_signal": 0, "fair_value": 978.712116, "relative_strength": -21.929825, "rate_of_change": -1.689964579231733, "market_dynamics": -0.18751, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.834089, "high": 572.074536, "low": 538.137911, "close": 542.986023, "volume": 6429100}, "trend_line": 748.221812, "activity_lines": {"activity_5": 575.953027, "activity_10": 608.391154, "activity_20": 648.812891, "activity_30": 684.967276}, "trend_signal": 0, "fair_value": 973.914864, "relative_strength": -23.660556, "rate_of_change": -1.7402376111814482, "market_dynamics": -0.457735, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.986017, "high": 562.378369, "low": 542.986017, "close": 552.68219, "volume": 20240000}, "trend_line": 735.293573, "activity_lines": {"activity_5": 561.085551, "activity_10": 594.199472, "activity_20": 636.785011, "activity_30": 672.351817}, "trend_signal": 0, "fair_value": 969.502665, "relative_strength": -24.720834, "rate_of_change": -1.7278618175327882, "market_dynamics": -0.678931, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 557.530268, "high": 567.226446, "low": 518.745593, "close": 528.441772, "volume": 28099700}, "trend_line": 720.264496, "activity_lines": {"activity_5": 545.248466, "activity_10": 577.804118, "activity_20": 623.395051, "activity_30": 659.006539}, "trend_signal": 0, "fair_value": 964.935079, "relative_strength": -29.136736, "rate_of_change": -2.043955985999082, "market_dynamics": -0.891097, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.441766, "high": 552.682208, "low": 528.441766, "close": 542.986023, "volume": 3590700}, "trend_line": 706.689846, "activity_lines": {"activity_5": 541.046789, "activity_10": 566.785733, "activity_20": 612.45222, "activity_30": 647.569218}, "trend_signal": 0, "fair_value": 960.490081, "relative_strength": -27.095292, "rate_of_change": -1.8846757094632662, "market_dynamics": -1.041212, "expectation": {"probability": 37.1679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.834106, "high": 552.682202, "low": 538.137933, "close": 542.986023, "volume": 1668600}, "trend_line": 692.30718, "activity_lines": {"activity_5": 541.369995, "activity_10": 558.14732, "activity_20": 602.455922, "activity_30": 637.007681}, "trend_signal": 0, "fair_value": 956.338625, "relative_strength": -29.592576, "rate_of_change": -2.035216167517988, "market_dynamics": -1.115612, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.986041, "high": 547.834112, "low": 523.593683, "close": 542.986023, "volume": 10700400}, "trend_line": 678.086116, "activity_lines": {"activity_5": 541.693201, "activity_10": 551.183701, "activity_20": 593.198379, "activity_30": 627.374058}, "trend_signal": 0, "fair_value": 952.480714, "relative_strength": -30.246984, "rate_of_change": -2.0541552089637536, "market_dynamics": -1.148247, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.986023, "high": 547.834112, "low": 538.137933, "close": 547.834106, "volume": 1847100}, "trend_line": 665.157877, "activity_lines": {"activity_5": 543.632434, "activity_10": 547.217082, "activity_20": 585.210574, "activity_30": 618.970703}, "trend_signal": 0, "fair_value": 949.094195, "relative_strength": -28.820817, "rate_of_change": -1.9065777480098065, "market_dynamics": -1.139003, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.834119, "high": 547.834125, "low": 533.28985, "close": 533.289856, "volume": 2786900}, "trend_line": 655.300095, "activity_lines": {"activity_5": 541.046789, "activity_10": 542.633436, "activity_20": 576.691789, "activity_30": 610.463089}, "trend_signal": 0, "fair_value": 945.467671, "relative_strength": -29.575637, "rate_of_change": -1.482021387833603, "market_dynamics": -1.008722, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.137958, "high": 547.834125, "low": 518.745599, "close": 533.289856, "volume": 10568000}, "trend_line": 646.735138, "activity_lines": {"activity_5": 538.137939, "activity_10": 539.812732, "activity_20": 569.142622, "activity_30": 602.59146}, "trend_signal": 0, "fair_value": 941.694376, "relative_strength": -29.483104, "rate_of_change": -1.3070281944641025, "market_dynamics": -0.700983, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.137939, "high": 550.0, "low": 530.0, "close": 535.0, "volume": 9264500}, "trend_line": 639.520009, "activity_lines": {"activity_5": 536.445548, "activity_10": 538.713316, "activity_20": 562.702857, "activity_30": 595.382742}, "trend_signal": 0, "fair_value": 938.137524, "relative_strength": -25.98953, "rate_of_change": -1.1156234718145233, "market_dynamics": -0.5404, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.0, "high": 535.0, "low": 496.0, "close": 496.0, "volume": 10790400}, "trend_line": 631.166483, "activity_lines": {"activity_5": 522.285559, "activity_10": 530.668191, "activity_20": 553.348678, "activity_30": 586.123386}, "trend_signal": 0, "fair_value": 934.330672, "relative_strength": -30.686935, "rate_of_change": -1.3062180826933265, "market_dynamics": -0.482311, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.0, "high": 520.0, "low": 496.0, "close": 500.0, "volume": 9172000}, "trend_line": 622.784688, "activity_lines": {"activity_5": 512.591305, "activity_10": 524.20463, "activity_20": 545.430296, "activity_30": 577.661032}, "trend_signal": 0, "fair_value": 930.432044, "relative_strength": -29.206753, "rate_of_change": -1.3279848068231486, "market_dynamics": -0.392409, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.0, "high": 515.0, "low": 498.0, "close": 500.0, "volume": 8305300}, "trend_line": 614.402893, "activity_lines": {"activity_5": 506.08599, "activity_10": 518.698927, "activity_20": 538.339935, "activity_30": 569.73944}, "trend_signal": 0, "fair_value": 926.445353, "relative_strength": -30.386425, "rate_of_change": -1.3458575911551651, "market_dynamics": -0.385287, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 500.0, "volume": 7226800}, "trend_line": 606.344303, "activity_lines": {"activity_5": 501.8, "activity_10": 513.710347, "activity_20": 532.100681, "activity_30": 562.358608}, "trend_signal": 0, "fair_value": 922.488016, "relative_strength": -32.230554, "rate_of_change": -1.3116132902062982, "market_dynamics": -0.217447, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 496.0, "volume": 9353800}, "trend_line": 599.606807, "activity_lines": {"activity_5": 498.4, "activity_10": 508.776059, "activity_20": 526.308496, "activity_30": 555.239621}, "trend_signal": 0, "fair_value": 918.534393, "relative_strength": -34.143657, "rate_of_change": -1.1111667029219148, "market_dynamics": 0.03234, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 494.0, "volume": 8451100}, "trend_line": 592.317836, "activity_lines": {"activity_5": 496.933333, "activity_10": 504.332425, "activity_20": 520.988215, "activity_30": 548.426278}, "trend_signal": 0, "fair_value": 914.362469, "relative_strength": -33.675406, "rate_of_change": -1.2156251254832646, "market_dynamics": 0.134023, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.0, "high": 510.0, "low": 486.0, "close": 500.0, "volume": 11345500}, "trend_line": 584.744055, "activity_lines": {"activity_5": 497.6, "activity_10": 501.870356, "activity_20": 517.026696, "activity_30": 542.470289}, "trend_signal": 0, "fair_value": 910.434487, "relative_strength": -32.068185, "rate_of_change": -1.278668400591613, "market_dynamics": 0.353843, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 500.0, "volume": 5084100}, "trend_line": 576.847068, "activity_lines": {"activity_5": 498.266667, "activity_10": 500.277997, "activity_20": 513.82394, "activity_30": 537.00293}, "trend_signal": 0, "fair_value": 906.418441, "relative_strength": -34.42057, "rate_of_change": -1.350503170143383, "market_dynamics": 0.24235, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.0, "high": 496.0, "low": 466.0, "close": 486.0, "volume": 22204800}, "trend_line": 568.645017, "activity_lines": {"activity_5": 494.266667, "activity_10": 496.745455, "activity_20": 509.908096, "activity_30": 531.141829}, "trend_signal": 0, "fair_value": 902.235283, "relative_strength": -35.099568, "rate_of_change": -1.4218761704792062, "market_dynamics": 0.198824, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.0, "high": 486.0, "low": 454.0, "close": 462.0, "volume": 21203900}, "trend_line": 560.612585, "activity_lines": {"activity_5": 483.2, "activity_10": 489.709091, "activity_20": 504.301106, "activity_30": 524.261505}, "trend_signal": 0, "fair_value": 898.047839, "relative_strength": -37.265951, "rate_of_change": -1.412556473698966, "market_dynamics": 0.164323, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.0, "high": 468.0, "low": 448.0, "close": 460.0, "volume": 20797600}, "trend_line": 552.028676, "activity_lines": {"activity_5": 473.733333, "activity_10": 483.636364, "activity_20": 498.889288, "activity_30": 517.770371}, "trend_signal": 0, "fair_value": 893.937311, "relative_strength": -36.987383, "rate_of_change": -1.5311659476927277, "market_dynamics": -0.061151, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.0, "high": 470.0, "low": 440.0, "close": 440.0, "volume": 33765100}, "trend_line": 544.232528, "activity_lines": {"activity_5": 459.866667, "activity_10": 474.581818, "activity_20": 491.967879, "activity_30": 510.542714}, "trend_signal": 0, "fair_value": 889.788314, "relative_strength": -38.79871, "rate_of_change": -1.412272285652062, "market_dynamics": -0.068127, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 464.0, "low": 428.0, "close": 446.0, "volume": 18030300}, "trend_line": 536.474776, "activity_lines": {"activity_5": 452.0, "activity_10": 467.709091, "activity_20": 486.154481, "activity_30": 504.205132}, "trend_signal": 0, "fair_value": 885.857251, "relative_strength": -38.644716, "rate_of_change": -1.4254480577463724, "market_dynamics": -0.145397, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 482.0, "low": 446.0, "close": 464.0, "volume": 16826100}, "trend_line": 529.478628, "activity_lines": {"activity_5": 453.733333, "activity_10": 465.090909, "activity_20": 482.447948, "activity_30": 499.52934}, "trend_signal": 0, "fair_value": 882.101396, "relative_strength": -35.669078, "rate_of_change": -1.3040963551285516, "market_dynamics": 0.029167, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.0, "high": 492.0, "low": 460.0, "close": 470.0, "volume": 18648100}, "trend_line": 523.975303, "activity_lines": {"activity_5": 458.933333, "activity_10": 464.218182, "activity_20": 479.688968, "activity_30": 495.692009}, "trend_signal": 0, "fair_value": 878.413915, "relative_strength": -34.001199, "rate_of_change": -1.0393856728056463, "market_dynamics": 0.371021, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.0, "high": 470.0, "low": 450.0, "close": 454.0, "volume": 4796200}, "trend_line": 517.130632, "activity_lines": {"activity_5": 458.266667, "activity_10": 460.909091, "activity_20": 475.75373, "activity_30": 491.177473}, "trend_signal": 0, "fair_value": 874.564046, "relative_strength": -36.323276, "rate_of_change": -1.3062964916115638, "market_dynamics": 0.504779, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.0, "high": 454.0, "low": 440.0, "close": 446.0, "volume": 4653700}, "trend_line": 510.019293, "activity_lines": {"activity_5": 455.333333, "activity_10": 456.872727, "activity_20": 471.480331, "activity_30": 486.5884}, "trend_signal": 0, "fair_value": 870.782542, "relative_strength": -33.658951, "rate_of_change": -1.3751533094253034, "market_dynamics": 0.605125, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.0, "high": 466.0, "low": 444.0, "close": 462.0, "volume": 4261900}, "trend_line": 504.410905, "activity_lines": {"activity_5": 457.333333, "activity_10": 456.727273, "activity_20": 469.215666, "activity_30": 483.490382}, "trend_signal": 0, "fair_value": 867.312988, "relative_strength": -33.191934, "rate_of_change": -1.0996423227464045, "market_dynamics": 0.685632, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.0, "high": 480.0, "low": 422.0, "close": 430.0, "volume": 37741500}, "trend_line": 498.382263, "activity_lines": {"activity_5": 447.6, "activity_10": 451.454545, "activity_20": 464.242857, "activity_30": 478.689678}, "trend_signal": 0, "fair_value": 863.488745, "relative_strength": -35.982865, "rate_of_change": -1.1951847075946922, "market_dynamics": 0.60234, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.0, "high": 446.0, "low": 432.0, "close": 444.0, "volume": 7275000}, "trend_line": 495.082729, "activity_lines": {"activity_5": 444.8, "activity_10": 449.745455, "activity_20": 461.095238, "activity_30": 475.181145}, "trend_signal": 0, "fair_value": 859.784158, "relative_strength": -34.838519, "rate_of_change": -0.6620488418144309, "market_dynamics": 0.678074, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.0, "high": 450.0, "low": 438.0, "close": 448.0, "volume": 4058900}, "trend_line": 491.916528, "activity_lines": {"activity_5": 445.066667, "activity_10": 449.090909, "activity_20": 458.761905, "activity_30": 472.143549}, "trend_signal": 0, "fair_value": 856.105212, "relative_strength": -33.192463, "rate_of_change": -0.6395296815130758, "market_dynamics": 0.820602, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.0, "high": 454.0, "low": 436.0, "close": 442.0, "volume": 3871100}, "trend_line": 488.227122, "activity_lines": {"activity_5": 443.733333, "activity_10": 447.563636, "activity_20": 456.085714, "activity_30": 468.923128}, "trend_signal": 0, "fair_value": 852.507452, "relative_strength": -33.595901, "rate_of_change": -0.7500065133001628, "market_dynamics": 0.788715, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.0, "high": 442.0, "low": 426.0, "close": 428.0, "volume": 6635700}, "trend_line": 484.879063, "activity_lines": {"activity_5": 438.0, "activity_10": 443.454545, "activity_20": 452.352381, "activity_30": 465.037507}, "trend_signal": 0, "fair_value": 848.849861, "relative_strength": -35.574991, "rate_of_change": -0.6857585023717783, "market_dynamics": 0.740158, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.0, "high": 440.0, "low": 424.0, "close": 434.0, "volume": 4460000}, "trend_line": 481.246195, "activity_lines": {"activity_5": 436.533333, "activity_10": 440.763636, "activity_20": 449.533333, "activity_30": 461.754987}, "trend_signal": 0, "fair_value": 845.380292, "relative_strength": -34.720626, "rate_of_change": -0.749231772871986, "market_dynamics": 0.789672, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.0, "high": 440.0, "low": 424.0, "close": 424.0, "volume": 7334800}, "trend_line": 477.279995, "activity_lines": {"activity_5": 431.466667, "activity_10": 436.8, "activity_20": 446.07619, "activity_30": 458.061684}, "trend_signal": 0, "fair_value": 841.338115, "relative_strength": -35.579231, "rate_of_change": -0.8241519706976622, "market_dynamics": 0.780892, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.0, "high": 434.0, "low": 418.0, "close": 420.0, "volume": 13107500}, "trend_line": 473.180461, "activity_lines": {"activity_5": 426.4, "activity_10": 432.945455, "activity_20": 442.580952, "activity_30": 454.366201}, "trend_signal": 0, "fair_value": 837.569418, "relative_strength": -34.945373, "rate_of_change": -0.8589369013884619, "market_dynamics": 0.795653, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 424.0, "low": 416.0, "close": 424.0, "volume": 1876500}, "trend_line": 469.052657, "activity_lines": {"activity_5": 424.533333, "activity_10": 430.436364, "activity_20": 439.819048, "activity_30": 451.193268}, "trend_signal": 0, "fair_value": 833.736626, "relative_strength": -32.909281, "rate_of_change": -0.8723530112119251, "market_dynamics": 0.779271, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.0, "high": 426.0, "low": 418.0, "close": 426.0, "volume": 1165900}, "trend_line": 465.476329, "activity_lines": {"activity_5": 424.533333, "activity_10": 428.690909, "activity_20": 437.609524, "activity_30": 448.415677}, "trend_signal": 0, "fair_value": 829.916655, "relative_strength": -33.30142, "rate_of_change": -0.7624576786055791, "market_dynamics": 0.664956, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.0, "high": 434.0, "low": 422.0, "close": 426.0, "volume": 14016800}, "trend_line": 461.9, "activity_lines": {"activity_5": 424.666667, "activity_10": 427.6, "activity_20": 435.752381, "activity_30": 445.868817}, "trend_signal": 0, "fair_value": 826.096683, "relative_strength": -33.770024, "rate_of_change": -0.7683159759558995, "market_dynamics": 0.643859, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.0, "high": 448.0, "low": 426.0, "close": 440.0, "volume": 8077400}, "trend_line": 458.733333, "activity_lines": {"activity_5": 430.0, "activity_10": 429.127273, "activity_20": 435.514286, "activity_30": 444.455914}, "trend_signal": 0, "fair_value": 822.216894, "relative_strength": -31.625159, "rate_of_change": -0.6855741502489633, "market_dynamics": 0.773558, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.0, "high": 448.0, "low": 430.0, "close": 436.0, "volume": 12395100}, "trend_line": 456.733333, "activity_lines": {"activity_5": 432.933333, "activity_10": 430.0, "activity_20": 435.0, "activity_30": 442.989247}, "trend_signal": 0, "fair_value": 818.221728, "relative_strength": -30.291618, "rate_of_change": -0.43598314230197877, "market_dynamics": 0.96128, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.0, "high": 440.0, "low": 398.0, "close": 428.0, "volume": 12502900}, "trend_line": 454.333333, "activity_lines": {"activity_5": 432.133333, "activity_10": 429.636364, "activity_20": 433.838095, "activity_30": 441.135484}, "trend_signal": 0, "fair_value": 814.145368, "relative_strength": -25.508022, "rate_of_change": -0.5254707345828936, "market_dynamics": 1.059774, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 436.0, "low": 422.0, "close": 430.0, "volume": 3364300}, "trend_line": 452.0, "activity_lines": {"activity_5": 431.733333, "activity_10": 429.890909, "activity_20": 432.92381, "activity_30": 439.565591}, "trend_signal": 0, "fair_value": 810.081829, "relative_strength": -20.403507, "rate_of_change": -0.5135729277428962, "market_dynamics": 1.158132, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 438.0, "low": 422.0, "close": 438.0, "volume": 2216600}, "trend_line": 449.933333, "activity_lines": {"activity_5": 433.733333, "activity_10": 431.563636, "activity_20": 432.847619, "activity_30": 438.662366}, "trend_signal": 0, "fair_value": 805.860187, "relative_strength": -20.612262, "rate_of_change": -0.4572272123893795, "market_dynamics": 1.111948, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.0, "high": 446.0, "low": 436.0, "close": 444.0, "volume": 3743400}, "trend_line": 448.2, "activity_lines": {"activity_5": 436.933333, "activity_10": 434.254545, "activity_20": 433.466667, "activity_30": 438.27957}, "trend_signal": 0, "fair_value": 801.168502, "relative_strength": -18.977219, "rate_of_change": -0.3852421843126737, "market_dynamics": 1.102219, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.0, "high": 458.0, "low": 436.0, "close": 450.0, "volume": 5597000}, "trend_line": 446.733333, "activity_lines": {"activity_5": 441.866667, "activity_10": 437.672727, "activity_20": 434.780952, "activity_30": 438.395699}, "trend_signal": 0, "fair_value": 796.39563, "relative_strength": -16.443257, "rate_of_change": -0.32723493975903006, "market_dynamics": 1.26011, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.0, "high": 450.0, "low": 410.0, "close": 422.0, "volume": 7957700}, "trend_line": 444.133333, "activity_lines": {"activity_5": 436.533333, "activity_10": 435.454545, "activity_20": 433.447619, "activity_30": 436.8}, "trend_signal": 0, "fair_value": 791.921863, "relative_strength": -13.772558, "rate_of_change": -0.5820026866005145, "market_dynamics": 1.231777, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.0, "high": 418.0, "low": 400.0, "close": 408.0, "volume": 2919100}, "trend_line": 441.066667, "activity_lines": {"activity_5": 426.933333, "activity_10": 430.727273, "activity_20": 430.895238, "activity_30": 434.468817}, "trend_signal": 0, "fair_value": 787.44809, "relative_strength": -10.266184, "rate_of_change": -0.6904831887499869, "market_dynamics": 0.946142, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.0, "high": 412.0, "low": 398.0, "close": 410.0, "volume": 3345400}, "trend_line": 438.533333, "activity_lines": {"activity_5": 419.466667, "activity_10": 426.690909, "activity_20": 428.790476, "activity_30": 432.464516}, "trend_signal": 0, "fair_value": 783.106785, "relative_strength": -8.235866, "rate_of_change": -0.5743653260471774, "market_dynamics": 0.680949, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 420.0, "low": 404.0, "close": 414.0, "volume": 978100}, "trend_line": 436.933333, "activity_lines": {"activity_5": 415.2, "activity_10": 423.672727, "activity_20": 427.161905, "activity_30": 430.88172}, "trend_signal": 0, "fair_value": 778.821033, "relative_strength": -5.994411, "rate_of_change": -0.36485253904291526, "market_dynamics": 0.378712, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 414.0, "high": 424.0, "low": 392.0, "close": 410.0, "volume": 4405700}, "trend_line": 435.266667, "activity_lines": {"activity_5": 411.6, "activity_10": 420.4, "activity_20": 425.295238, "activity_30": 429.144086}, "trend_signal": 0, "fair_value": 774.599377, "relative_strength": -4.926328, "rate_of_change": -0.38144629263156277, "market_dynamics": 0.123215, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 396.0, "close": 402.0, "volume": 3126400}, "trend_line": 434.0, "activity_lines": {"activity_5": 408.0, "activity_10": 416.145455, "activity_20": 422.847619, "activity_30": 426.997849}, "trend_signal": 0, "fair_value": 769.997405, "relative_strength": -11.264833, "rate_of_change": -0.2910094192900795, "market_dynamics": -0.053111, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 410.0, "low": 396.0, "close": 410.0, "volume": 18343900}, "trend_line": 432.8, "activity_lines": {"activity_5": 408.4, "activity_10": 413.818182, "activity_20": 421.352381, "activity_30": 425.449462}, "trend_signal": 0, "fair_value": 765.566364, "relative_strength": -10.713733, "rate_of_change": -0.276497695852532, "market_dynamics": -0.060377, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.763344, "high": 404.728044, "low": 387.045752, "close": 392.93985, "volume": 8658700}, "trend_line": 430.431328, "activity_lines": {"activity_5": 402.97995, "activity_10": 408.7527, "activity_20": 418.318081, "activity_30": 422.87784}, "trend_signal": 0, "fair_value": 761.115699, "relative_strength": -7.556809, "rate_of_change": -0.5472902033271727, "market_dynamics": -0.312034, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.939842, "high": 408.657435, "low": 383.116346, "close": 394.904541, "volume": 7908200}, "trend_line": 427.928146, "activity_lines": {"activity_5": 399.35214, "activity_10": 404.86371, "activity_20": 415.666419, "activity_30": 420.585789}, "trend_signal": 0, "fair_value": 756.797277, "relative_strength": -4.14635, "rate_of_change": -0.5815520007874475, "market_dynamics": -0.464905, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.904566, "high": 400.798639, "low": 387.045752, "close": 394.904541, "volume": 6170000}, "trend_line": 425.958298, "activity_lines": {"activity_5": 396.997361, "activity_10": 401.867365, "activity_20": 413.153307, "activity_30": 418.455234}, "trend_signal": 0, "fair_value": 752.389119, "relative_strength": -3.60569, "rate_of_change": -0.4603221401566825, "market_dynamics": -0.450768, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.833954, "high": 402.763352, "low": 387.045768, "close": 389.010468, "volume": 3055200}, "trend_line": 424.058647, "activity_lines": {"activity_5": 393.684255, "activity_10": 398.801106, "activity_20": 410.198356, "activity_30": 416.071503}, "trend_signal": 0, "fair_value": 748.003002, "relative_strength": -0.968102, "rate_of_change": -0.44597112180216425, "market_dynamics": -0.744811, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.975161, "high": 390.975161, "low": 361.504659, "close": 369.363464, "volume": 9706100}, "trend_line": 420.970762, "activity_lines": {"activity_5": 384.688116, "activity_10": 392.762474, "activity_20": 405.53888, "activity_30": 412.542781}, "trend_signal": 0, "fair_value": 743.191821, "relative_strength": 3.115245, "rate_of_change": -0.7281740442849709, "market_dynamics": -0.807781, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.292853, "high": 392.939844, "low": 373.292853, "close": 389.010468, "volume": 1683600}, "trend_line": 419.604444, "activity_lines": {"activity_5": 384.950082, "activity_10": 390.998507, "activity_20": 403.020244, "activity_30": 410.480827}, "trend_signal": 0, "fair_value": 738.74588, "relative_strength": 9.680998, "rate_of_change": -0.3245636332339818, "market_dynamics": -0.87294, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.222247, "high": 377.222247, "low": 365.434052, "close": 365.434052, "volume": 428500}, "trend_line": 416.985579, "activity_lines": {"activity_5": 377.6152, "activity_10": 385.329547, "activity_20": 398.432376, "activity_30": 406.985963}, "trend_signal": 0, "fair_value": 734.388105, "relative_strength": 13.205383, "rate_of_change": -0.6241270886063418, "market_dynamics": -1.07267, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 367.398763, "high": 381.151658, "low": 361.504665, "close": 377.22226, "volume": 1366500}, "trend_line": 414.626321, "activity_lines": {"activity_5": 376.174421, "activity_10": 382.686914, "activity_20": 395.32227, "activity_30": 404.420587}, "trend_signal": 0, "fair_value": 730.225543, "relative_strength": 9.249311, "rate_of_change": -0.5657888710822669, "market_dynamics": -1.097316, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 373.292863, "high": 375.257562, "low": 369.363464, "close": 369.363464, "volume": 504300}, "trend_line": 412.205104, "activity_lines": {"activity_5": 373.292861, "activity_10": 379.211369, "activity_20": 391.743602, "activity_30": 401.500403}, "trend_signal": 0, "fair_value": 725.892955, "relative_strength": 4.656683, "rate_of_change": -0.5839515914379234, "market_dynamics": -1.115833, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 370.0, "volume": 842400}, "trend_line": 410.27177, "activity_lines": {"activity_5": 371.933281, "activity_10": 376.444949, "activity_20": 388.504777, "activity_30": 398.777493}, "trend_signal": 0, "fair_value": 720.987483, "relative_strength": 10.173108, "rate_of_change": -0.4690223340854125, "market_dynamics": -1.138282, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 366.0, "high": 376.0, "low": 366.0, "close": 366.0, "volume": 218100}, "trend_line": 408.005104, "activity_lines": {"activity_5": 369.197931, "activity_10": 373.678528, "activity_20": 385.170715, "activity_30": 395.92125}, "trend_signal": 0, "fair_value": 716.329268, "relative_strength": 9.750181, "rate_of_change": -0.5524791530258069, "market_dynamics": -1.07114, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 376.0, "high": 376.0, "low": 370.0, "close": 374.0, "volume": 334800}, "trend_line": 406.338437, "activity_lines": {"activity_5": 370.663279, "activity_10": 372.856469, "activity_20": 382.941414, "activity_30": 393.727372}, "trend_signal": 0, "fair_value": 711.692012, "relative_strength": 11.524915, "rate_of_change": -0.4084917035743793, "market_dynamics": -0.920901, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 376.0, "high": 382.0, "low": 374.0, "close": 382.0, "volume": 269700}, "trend_line": 405.07177, "activity_lines": {"activity_5": 374.224231, "activity_10": 373.869038, "activity_20": 381.807352, "activity_30": 392.157151}, "trend_signal": 0, "fair_value": 706.893785, "relative_strength": 9.520199, "rate_of_change": -0.3117270936394294, "market_dynamics": -0.578245, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 392.0, "high": 392.0, "low": 382.0, "close": 384.0, "volume": 178600}, "trend_line": 403.738437, "activity_lines": {"activity_5": 378.133333, "activity_10": 375.479871, "activity_20": 381.187575, "activity_30": 390.797682}, "trend_signal": 0, "fair_value": 702.1387, "relative_strength": 9.863784, "rate_of_change": -0.32915969434257014, "market_dynamics": -0.201945, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 402.0, "high": 416.0, "low": 390.0, "close": 414.0, "volume": 5212500}, "trend_line": 403.338437, "activity_lines": {"activity_5": 391.066667, "activity_10": 382.636349, "activity_20": 383.605894, "activity_30": 391.459718}, "trend_signal": 0, "fair_value": 697.818499, "relative_strength": 17.658799, "rate_of_change": -0.09907404481282452, "market_dynamics": 0.477804, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 436.0, "high": 440.0, "low": 432.0, "close": 438.0, "volume": 194700}, "trend_line": 403.738437, "activity_lines": {"activity_5": 409.066667, "activity_10": 393.34489, "activity_20": 388.281355, "activity_30": 393.695948}, "trend_signal": 0, "fair_value": 693.803753, "relative_strength": 21.028595, "rate_of_change": 0.09917229882059994, "market_dynamics": 0.92202, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 438.0, "high": 458.0, "low": 430.0, "close": 438.0, "volume": 3954600}, "trend_line": 403.67177, "activity_lines": {"activity_5": 422.266667, "activity_10": 403.162713, "activity_20": 392.823483, "activity_30": 395.906371}, "trend_signal": 0, "fair_value": 689.637398, "relative_strength": 20.96474, "rate_of_change": -0.016512423363841223, "market_dynamics": 1.24027, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 440.0, "high": 456.0, "low": 436.0, "close": 454.0, "volume": 3104800}, "trend_line": 404.27177, "activity_lines": {"activity_5": 436.533333, "activity_10": 414.570245, "activity_20": 398.775135, "activity_30": 399.153354}, "trend_signal": 0, "fair_value": 685.421997, "relative_strength": 22.682391, "rate_of_change": 0.14863561056053604, "market_dynamics": 1.491872, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 454.0, "high": 540.0, "low": 454.0, "close": 498.0, "volume": 15390000}, "trend_line": 406.605104, "activity_lines": {"activity_5": 460.666667, "activity_10": 432.581818, "activity_20": 408.707739, "activity_30": 405.200336}, "trend_signal": 0, "fair_value": 681.06414, "relative_strength": 33.938156, "rate_of_change": 0.5771696599047663, "market_dynamics": 1.529973, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 498.0, "high": 560.0, "low": 492.0, "close": 520.0, "volume": 11068700}, "trend_line": 409.605104, "activity_lines": {"activity_5": 484.533333, "activity_10": 452.254545, "activity_20": 420.278439, "activity_30": 412.516136}, "trend_signal": 1, "fair_value": 676.665377, "relative_strength": 36.446225, "rate_of_change": 0.7378166113723944, "market_dynamics": 1.63518, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 530.0, "high": 540.0, "low": 500.0, "close": 515.0, "volume": 6490500}, "trend_line": 412.17177, "activity_lines": {"activity_5": 499.666667, "activity_10": 468.290909, "activity_20": 430.849138, "activity_30": 419.315807}, "trend_signal": 1, "fair_value": 672.173919, "relative_strength": 36.064132, "rate_of_change": 0.6266196331381647, "market_dynamics": 1.628454, "expectation": {"probability": 43.9216, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1215.667476, 1187.286139, 1192.016244, 1196.74646, 1135.253661, 1130.523436, 1135.25366, 1106.872309, 1102.142091, 1078.490967, 1073.760745, 1064.300289, 1054.839842, 1021.728274, 1021.72827, 974.426023, 964.965634, 960.235349, 955.505186, 955.505186, 946.044736, 917.663387, 879.821598, 894.012268, 889.282041, 927.123839, 908.202942, 894.012268, 879.821594, 884.551816, 865.630917, 837.249567, 789.947319, 733.184629, 728.454406, 723.724246, 785.217104, 794.677553, 813.598451, 843.567548, 829.023309, 819.327142, 833.871393, 887.200384, 887.200403, 882.352301, 867.808038, 906.592716, 911.440851, 940.529395, 935.68128, 959.921753, 935.681263, 940.52937, 940.529371, 984.162164, 959.921698, 969.617902, 969.617926, 935.68128, 824.175244, 790.238586, 756.301947, 751.453852, 751.453852, 751.453863, 741.757696, 698.124872, 712.669159, 727.213452, 736.909607, 727.213452, 712.66914, 717.51723, 673.884454, 678.73255, 673.88446, 635.099702, 644.795881, 644.795935, 630.251648, 576.922643, 547.834089, 542.986017, 557.530268, 528.441766, 547.834106, 542.986041, 542.986023, 547.834119, 538.137958, 538.137939, 530.0, 498.0, 505.0, 500.0, 500.0, 498.0, 494.0, 500.0, 494.0, 480.0, 450.0, 460.0, 440.0, 448.0, 466.0, 470.0, 454.0, 448.0, 462.0, 432.0, 442.0, 448.0, 442.0, 428.0, 434.0, 424.0, 420.0, 424.0, 426.0, 430.0, 448.0, 436.0, 428.0, 430.0, 438.0, 444.0, 438.0, 418.0, 408.0, 410.0, 414.0, 406.0, 402.0, 402.763344, 392.939842, 394.904566, 398.833954, 390.975161, 373.292853, 377.222247, 367.398763, 373.292863, 384.0, 366.0, 376.0, 376.0, 392.0, 402.0, 436.0, 438.0, 440.0, 454.0, 498.0, 530.0], "highs": [1229.858147, 1225.127806, 1229.858022, 1229.858022, 1154.174556, 1139.983884, 1158.904778, 1130.523427, 1125.793198, 1102.14209, 1092.68164, 1069.030512, 1054.839842, 1050.109615, 1035.918941, 1040.649216, 964.965634, 969.695796, 955.505188, 960.23541, 946.044736, 922.393611, 912.933164, 894.012268, 946.044669, 936.58422, 912.933166, 898.742492, 884.551818, 884.551816, 865.630917, 846.710015, 789.947319, 756.835811, 728.454406, 808.868279, 804.137998, 827.789121, 848.415668, 858.11184, 838.719507, 838.719488, 882.352301, 896.896557, 887.200403, 887.200391, 916.288897, 921.13703, 945.37746, 959.921728, 964.769843, 964.769843, 964.769799, 955.073626, 1008.4026, 1003.554541, 984.162183, 984.162189, 974.466016, 955.073639, 824.175244, 824.175213, 780.542388, 765.998126, 761.150048, 756.301953, 741.757696, 712.669128, 746.605786, 746.60578, 736.909625, 736.909632, 717.517273, 722.365357, 693.276813, 688.428729, 678.732556, 678.732506, 664.188244, 664.188293, 639.94784, 576.922643, 572.074536, 562.378369, 567.226446, 552.682208, 552.682202, 547.834112, 547.834112, 547.834125, 547.834125, 550.0, 535.0, 520.0, 515.0, 505.0, 505.0, 500.0, 510.0, 505.0, 496.0, 486.0, 468.0, 470.0, 464.0, 482.0, 492.0, 470.0, 454.0, 466.0, 480.0, 446.0, 450.0, 454.0, 442.0, 440.0, 440.0, 434.0, 424.0, 426.0, 434.0, 448.0, 448.0, 440.0, 436.0, 438.0, 446.0, 458.0, 450.0, 418.0, 412.0, 420.0, 424.0, 410.0, 410.0, 404.728044, 408.657435, 400.798639, 402.763352, 390.975161, 392.939844, 377.222247, 381.151658, 375.257562, 384.0, 376.0, 376.0, 382.0, 392.0, 416.0, 440.0, 458.0, 456.0, 540.0, 560.0, 540.0], "lows": [1182.55579, 1187.286139, 1182.555797, 1125.793216, 1116.332767, 1116.332764, 1087.951417, 1073.760744, 1045.379398, 1059.570072, 1054.839845, 1040.64917, 1016.998049, 1012.267764, 974.426025, 955.505188, 941.314515, 941.314456, 941.314453, 922.39362, 898.742435, 860.900701, 875.091374, 875.091312, 870.361147, 894.01221, 884.551759, 879.821594, 860.900696, 851.440249, 827.789125, 771.026433, 714.263738, 714.263734, 700.073062, 709.533575, 775.756655, 771.026436, 799.407779, 829.023303, 761.150073, 819.327136, 829.023303, 872.656104, 862.959937, 867.808044, 867.808038, 848.415644, 901.744666, 906.592767, 916.288922, 921.137006, 930.833167, 921.137012, 940.529371, 950.225525, 945.37743, 955.073651, 925.985089, 780.54242, 785.390491, 741.757679, 741.757684, 741.757684, 732.061511, 732.061506, 688.428699, 693.276771, 707.82107, 707.821094, 712.669165, 702.972961, 702.972961, 659.340204, 669.036365, 669.036371, 509.049389, 620.555434, 639.947797, 625.403558, 596.314985, 533.289844, 538.137911, 542.986017, 518.745593, 528.441766, 538.137933, 523.593683, 538.137933, 533.28985, 518.745599, 530.0, 496.0, 496.0, 498.0, 492.0, 492.0, 490.0, 486.0, 496.0, 466.0, 454.0, 448.0, 440.0, 428.0, 446.0, 460.0, 450.0, 440.0, 444.0, 422.0, 432.0, 438.0, 436.0, 426.0, 424.0, 424.0, 418.0, 416.0, 418.0, 422.0, 426.0, 430.0, 398.0, 422.0, 422.0, 436.0, 436.0, 410.0, 400.0, 398.0, 404.0, 392.0, 396.0, 396.0, 387.045752, 383.116346, 387.045752, 387.045768, 361.504659, 373.292853, 365.434052, 361.504665, 369.363464, 370.0, 366.0, 370.0, 374.0, 382.0, 390.0, 432.0, 430.0, 436.0, 454.0, 492.0, 500.0], "closes": [1201.476807, 1206.207031, 1196.74646, 1135.253662, 1130.523438, 1125.793213, 1092.681641, 1102.14209, 1078.490967, 1073.760742, 1059.570068, 1045.379395, 1026.458496, 1040.64917, 974.426025, 955.505188, 946.044739, 950.774902, 955.505188, 946.044739, 912.933105, 884.551819, 898.742493, 884.551819, 922.393616, 903.472656, 889.281982, 879.821594, 875.09137, 860.900696, 837.249573, 789.947327, 733.184631, 718.993958, 718.993958, 785.217102, 794.677551, 813.59845, 843.567566, 829.023315, 819.327148, 833.871399, 877.504211, 887.200378, 882.352295, 867.808044, 906.592712, 901.744629, 940.529358, 930.833191, 950.225525, 935.681274, 940.529358, 940.529358, 979.314087, 950.225525, 974.466003, 969.61792, 935.681274, 829.023315, 790.238586, 751.453857, 746.605774, 751.453857, 751.453857, 741.75769, 698.124878, 712.669128, 727.21344, 736.909607, 732.061523, 702.972961, 717.517273, 673.88446, 678.732544, 673.88446, 635.099731, 659.340149, 659.340149, 630.251648, 610.859253, 542.986023, 542.986023, 552.68219, 528.441772, 542.986023, 542.986023, 542.986023, 547.834106, 533.289856, 533.289856, 535.0, 496.0, 500.0, 500.0, 500.0, 496.0, 494.0, 500.0, 500.0, 486.0, 462.0, 460.0, 440.0, 446.0, 464.0, 470.0, 454.0, 446.0, 462.0, 430.0, 444.0, 448.0, 442.0, 428.0, 434.0, 424.0, 420.0, 424.0, 426.0, 426.0, 440.0, 436.0, 428.0, 430.0, 438.0, 444.0, 450.0, 422.0, 408.0, 410.0, 414.0, 410.0, 402.0, 410.0, 392.93985, 394.904541, 394.904541, 389.010468, 369.363464, 389.010468, 365.434052, 377.22226, 369.363464, 370.0, 366.0, 374.0, 382.0, 384.0, 414.0, 438.0, 438.0, 454.0, 498.0, 520.0, 515.0], "volumes": [1540500, 371400, 1123500, 285400, 87100, 139400, 281700, 141500, 291900, 51800, 107400, 1370800, 825400, 190700, 2767200, 2915400, 1081500, 9868300, 3949200, 3678900, 3005500, 5669100, 1132600, 882700, 16188400, 2937400, 2668600, 7160700, 5993900, 5373600, 7253600, 7144800, 13018400, 7053700, 10395200, 12764600, 2558200, 7694000, 6898500, 3503400, 7910000, 5987500, 4940700, 3757400, 4479100, 4450300, 2322000, 3886800, 3228100, 11041300, 3594500, 1295900, 1388200, 1426500, 4417300, 1897400, 1466100, 1742900, 1834600, 2534600, 1637800, 1456300, 478700, 1109600, 914200, 1006200, 1446300, 348700, 242900, 384800, 489900, 707300, 715700, 3084600, 1330500, 3931300, 3193000, 1060700, 2179900, 7313300, 22797100, 11812300, 6429100, 20240000, 28099700, 3590700, 1668600, 10700400, 1847100, 2786900, 10568000, 9264500, 10790400, 9172000, 8305300, 7226800, 9353800, 8451100, 11345500, 5084100, 22204800, 21203900, 20797600, 33765100, 18030300, 16826100, 18648100, 4796200, 4653700, 4261900, 37741500, 7275000, 4058900, 3871100, 6635700, 4460000, 7334800, 13107500, 1876500, 1165900, 14016800, 8077400, 12395100, 12502900, 3364300, 2216600, 3743400, 5597000, 7957700, 2919100, 3345400, 978100, 4405700, 3126400, 18343900, 8658700, 7908200, 6170000, 3055200, 9706100, 1683600, 428500, 1366500, 504300, 842400, 218100, 334800, 269700, 178600, 5212500, 194700, 3954600, 3104800, 15390000, 11068700, 6490500], "sma": {"5": [null, null, null, null, 1174.0415, 1158.9048, 1136.1997, 1117.2788, 1105.9263, 1094.5737, 1081.3291, 1071.8687, 1056.7319, 1049.1636, 1029.2966, 1008.4837, 988.6167, 973.48, 956.4512, 950.775, 942.2605, 929.962, 919.5555, 905.3648, 900.6346, 898.7425, 899.6885, 895.9043, 894.0122, 881.7137, 868.469, 848.6021, 819.2747, 788.0552, 759.6739, 749.2674, 750.2134, 766.2962, 791.2109, 813.2168, 820.0388, 827.8776, 840.6587, 849.3853, 860.0511, 869.7473, 884.2915, 889.1396, 899.8054, 909.5016, 925.9851, 931.8028, 939.5597, 939.5597, 949.2559, 949.2559, 957.0129, 962.8306, 961.861, 931.8028, 899.8054, 855.203, 810.6006, 773.7551, 758.2412, 748.545, 737.8792, 731.0919, 726.2438, 723.3349, 721.3957, 722.3653, 723.335, 712.6692, 701.0338, 689.3983, 675.8237, 664.1883, 661.2794, 651.5832, 638.9782, 620.5554, 597.2846, 575.953, 555.5911, 542.0164, 542.0164, 542.0164, 541.0468, 542.0164, 540.0772, 538.48, 529.0828, 519.5159, 512.858, 506.2, 498.4, 498.0, 498.0, 498.0, 495.2, 488.4, 481.6, 469.6, 458.8, 454.4, 456.0, 454.8, 456.0, 459.2, 452.4, 447.2, 446.0, 445.2, 438.4, 439.2, 435.2, 429.6, 426.0, 425.6, 424.0, 427.2, 430.4, 431.2, 432.0, 434.4, 435.2, 438.0, 436.8, 432.4, 426.8, 420.8, 412.8, 408.8, 409.2, 405.788, 401.9689, 398.9498, 396.3519, 388.2246, 387.4387, 381.5446, 378.0081, 374.0787, 374.206, 369.604, 371.3171, 372.2727, 375.2, 384.0, 398.4, 411.2, 425.6, 448.4, 469.6, 485.0], "10": [1140.929932, 1148.498291, 1155.593616, 1160.32384, 1166.946155, 1170.730335, 1168.838245, 1161.269885, 1148.498279, 1134.307605, 1120.116931, 1104.034168, 1087.005371, 1077.544922, 1061.935181, 1044.906378, 1030.242688, 1015.105969, 1002.807391, 990.035791, 975.372095, 959.289337, 946.517737, 930.908002, 925.704761, 920.501508, 914.825232, 907.729901, 899.688519, 891.174115, 883.605762, 874.145313, 857.589526, 841.03374, 820.693775, 808.868219, 799.407776, 792.785462, 789.633081, 786.445343, 784.653101, 789.045508, 803.477466, 820.298108, 836.633942, 844.893036, 856.084552, 864.89917, 874.595349, 884.776337, 897.866174, 908.047162, 914.349676, 919.682574, 929.378754, 937.620502, 944.407831, 951.19516, 950.710352, 940.529364, 924.53067, 906.107928, 886.71557, 867.80802, 845.021997, 824.175213, 796.541101, 770.846222, 749.999438, 740.788067, 734.970361, 730.122272, 727.213421, 719.456482, 712.18435, 705.397027, 699.094513, 693.761615, 686.974286, 676.30849, 664.188263, 648.189569, 630.736444, 618.616217, 603.58714, 590.497296, 581.285925, 569.650513, 558.499908, 548.803729, 541.04679, 540.248187, 535.549585, 530.281366, 527.437189, 523.138586, 518.439984, 513.541382, 508.757971, 505.428986, 500.7, 493.4, 489.8, 483.8, 478.4, 474.8, 472.2, 468.2, 462.8, 459.0, 453.4, 451.6, 450.4, 450.6, 448.8, 445.8, 441.2, 437.8, 435.6, 432.0, 431.6, 431.2, 430.0, 428.6, 428.8, 429.2, 431.2, 434.2, 434.0, 432.2, 430.6, 428.0, 425.4, 422.8, 420.8, 416.293985, 411.384439, 405.874893, 402.57594, 398.712286, 396.613333, 391.756738, 388.478964, 385.215311, 381.215311, 378.521326, 376.430872, 375.140418, 374.639371, 379.103024, 384.001978, 391.258572, 398.936346, 411.8, 426.8, 441.7], "20": [1110.501471, 1116.682959, 1122.858044, 1123.625348, 1126.022656, 1130.049963, 1133.35495, 1136.199701, 1133.361566, 1132.415521, 1130.523431, 1126.266229, 1121.299493, 1118.934381, 1114.440668, 1107.818356, 1099.540466, 1088.187927, 1075.652835, 1062.171698, 1047.744513, 1031.661752, 1016.761554, 1004.226462, 993.819971, 982.703943, 972.53396, 961.417935, 951.247955, 940.604953, 929.488928, 916.717325, 902.053632, 885.970871, 873.199268, 864.684863, 857.116504, 850.257681, 844.6608, 838.809729, 834.129431, 831.59541, 830.533496, 830.665924, 828.663858, 826.880627, 827.746164, 828.842316, 832.114215, 835.61084, 841.259637, 848.546335, 858.913571, 869.990341, 883.006348, 891.256769, 900.246191, 908.047165, 912.65285, 912.65285, 911.198422, 907.077545, 900.532623, 893.745297, 887.200375, 880.897858, 870.474466, 861.020691, 850.354895, 840.658716, 829.750516, 818.1151, 806.964496, 793.632251, 778.603174, 764.78612, 747.817807, 732.303918, 718.486862, 708.548279, 699.579312, 689.15592, 678.974933, 669.036349, 657.885745, 647.947162, 640.190219, 631.706064, 622.737097, 612.55611, 602.617526, 594.218878, 583.143014, 574.448791, 565.512164, 556.817941, 549.862955, 541.595947, 533.62894, 527.116357, 520.873395, 516.824094, 512.674792, 507.040683, 502.918594, 498.969293, 495.319992, 490.870691, 485.778986, 482.214493, 477.05, 472.5, 470.1, 467.2, 463.6, 460.3, 456.7, 453.0, 449.2, 445.5, 442.5, 441.4, 440.2, 439.6, 438.8, 437.5, 436.2, 436.0, 434.8, 432.1, 431.1, 429.6, 427.7, 425.7, 424.8, 422.746993, 421.29222, 420.037447, 418.28797, 415.456143, 413.606667, 409.878369, 406.939482, 404.007655, 401.007655, 397.407655, 393.907655, 390.507655, 388.607655, 388.907655, 390.307655, 391.507655, 393.707655, 398.507655, 404.007655, 410.110663], "30": [1108.192826, 1108.580794, 1111.14209, 1112.120256, 1113.562919, 1115.003451, 1115.806893, 1115.21471, 1114.456327, 1114.006901, 1113.706624, 1112.466695, 1110.907153, 1108.265206, 1104.660164, 1101.668768, 1098.984196, 1095.835124, 1089.843508, 1084.955611, 1078.806319, 1070.607265, 1063.038908, 1056.258921, 1051.528699, 1045.379407, 1037.968722, 1028.035252, 1016.998063, 1005.172504, 993.031596, 979.156272, 963.704211, 949.828888, 936.111239, 924.758702, 914.825232, 905.207111, 897.376331, 889.218416, 881.210319, 874.160053, 869.19491, 864.07995, 861.010826, 858.087587, 856.77252, 855.138177, 854.638983, 854.131932, 855.375012, 857.079327, 858.472223, 860.338141, 862.23549, 863.793919, 866.633386, 869.626597, 871.646261, 870.583681, 869.016648, 867.733533, 868.180904, 869.262901, 870.344897, 868.89625, 865.677828, 862.313517, 858.435046, 855.364589, 852.455735, 848.092454, 842.759556, 835.649025, 828.8617, 822.397581, 813.347815, 805.267665, 795.894692, 785.875307, 774.563098, 761.473256, 748.221812, 735.293573, 720.264496, 706.689846, 692.30718, 678.086116, 665.157877, 655.300095, 646.735138, 639.520009, 631.166483, 622.784688, 614.402893, 606.344303, 599.606807, 592.317836, 584.744055, 576.847068, 568.645017, 560.612585, 552.028676, 544.232528, 536.474776, 529.478628, 523.975303, 517.130632, 510.019293, 504.410905, 498.382263, 495.082729, 491.916528, 488.227122, 484.879063, 481.246195, 477.279995, 473.180461, 469.052657, 465.476329, 461.9, 458.733333, 456.733333, 454.333333, 452.0, 449.933333, 448.2, 446.733333, 444.133333, 441.066667, 438.533333, 436.933333, 435.266667, 434.0, 432.8, 430.431328, 427.928146, 425.958298, 424.058647, 420.970762, 419.604444, 416.985579, 414.626321, 412.205104, 410.27177, 408.005104, 406.338437, 405.07177, 403.738437, 403.338437, 403.738437, 403.67177, 404.27177, 406.605104, 409.605104, 412.17177], "50": [1080.401385, 1083.433934, 1086.650572, 1089.290636, 1091.369467, 1093.447019, 1094.86234, 1096.840172, 1098.438308, 1100.408467, 1100.508276, 1101.257531, 1101.348389, 1101.72306, 1100.773269, 1098.978431, 1096.714409, 1094.451665, 1092.283527, 1089.272898, 1084.013501, 1077.813178, 1073.389876, 1068.962738, 1065.66574, 1062.083648, 1058.49772, 1053.696, 1049.172979, 1044.646122, 1040.019546, 1034.166947, 1027.365745, 1019.347472, 1012.075806, 1006.875206, 1002.237119, 997.604147, 991.770425, 986.497258, 980.935564, 975.002523, 970.036743, 966.021722, 962.382762, 957.979895, 953.879698, 948.358077, 943.044524, 937.347838, 932.322813, 926.912297, 921.787955, 917.893469, 914.869282, 911.357928, 908.993616, 906.343132, 903.486938, 898.59219, 893.20556, 887.32705, 881.729995, 875.946089, 871.486645, 867.211695, 862.253298, 857.491183, 852.925348, 848.742645, 845.125214, 841.493636, 837.869132, 833.655785, 828.782563, 824.190799, 819.107154, 814.697526, 810.382501, 805.76952, 801.241714, 796.302488, 792.498516, 789.17228, 785.361236, 780.516615, 775.482784, 770.070536, 764.155867, 758.241197, 752.520452, 746.543024, 738.912939, 731.168932, 723.521886, 716.165725, 707.953871, 699.798978, 690.988391, 682.371727, 673.087217, 663.613591, 654.003004, 643.992417, 633.326135, 623.601625, 613.512305, 603.199946, 593.406321, 586.065854, 578.861083, 572.712006, 566.73989, 560.550813, 554.081736, 547.926582, 542.444084, 536.590702, 530.526433, 524.308241, 518.18701, 512.927551, 507.297206, 502.379517, 497.404866, 492.687177, 488.865182, 484.678379, 479.931576, 475.486543, 471.469358, 468.889637, 466.229917, 463.216273, 460.847438, 457.846514, 454.884885, 451.923255, 448.746782, 445.468254, 442.582667, 439.191348, 436.815793, 434.203062, 431.603062, 428.923062, 426.483062, 424.243062, 421.923062, 420.203062, 419.243062, 418.763062, 418.643062, 419.803062, 421.283062, 422.303062], "200": [null, null, null, null, null, null, 1274.612346, 1272.199323, 1268.951775, 1265.949177, 1262.338424, 1258.791018, 1255.484759, 1252.406136, 1249.220233, 1246.566461, 1244.133988, 1241.6804, 1239.183312, 1237.422343, 1237.353639, 1237.075879, 1236.242336, 1235.785508, 1234.644935, 1233.118774, 1230.738239, 1227.885116, 1225.097876, 1222.127766, 1219.330385, 1216.453177, 1213.560755, 1210.686915, 1208.014525, 1205.449418, 1202.931612, 1200.262193, 1197.742619, 1194.99364, 1192.509549, 1189.920137, 1187.684971, 1185.543647, 1182.720351, 1180.436704, 1178.165538, 1176.006214, 1174.086174, 1172.072292, 1170.132693, 1167.780165, 1165.451878, 1162.443178, 1160.10469, 1157.779523, 1155.484837, 1153.370034, 1151.085548, 1148.358493, 1145.437515, 1142.526737, 1139.228832, 1136.522178, 1133.883565, 1131.219152, 1128.177812, 1124.937028, 1122.06381, 1118.944228, 1115.800406, 1111.921451, 1107.843051, 1103.795972, 1099.61437, 1095.385847, 1091.008762, 1086.662156, 1082.542355, 1078.617319, 1074.549959, 1070.279316, 1066.008672, 1061.514345, 1056.921496, 1052.310647, 1047.813199, 1043.383794, 1039.04667, 1034.704866, 1030.363062, 1025.530839, 1020.775781, 1016.132103, 1011.351046, 1006.684471, 1002.089482, 997.392907, 992.817918, 988.082653, 983.391872, 978.214747, 973.256587, 968.17553, 963.055784, 958.003141, 952.911809, 948.129716, 943.673965, 939.412697, 934.899843, 930.342507, 925.94255, 921.512592, 917.012635, 912.565574, 908.02272, 903.574348, 899.19177, 894.544434, 890.057373, 885.388451, 880.8827, 876.382743, 872.075957, 867.87786, 863.641073, 859.686147, 855.591221, 851.449192, 847.546127, 843.892026, 840.561371, 837.076233, 833.516613, 830.031968, 826.557146, 822.990739, 819.326172, 815.586266, 811.967493, 808.070562, 804.392848, 800.607149, 796.764286, 793.01808, 789.381868, 785.85565, 782.479421, 779.299855, 776.263619, 773.180721, 770.271148, 767.744896, 765.211987, 762.677409]}, "ema": {"5": [null, null, null, null, 1174.0415, 1157.9587, 1136.1997, 1124.8472, 1109.3951, 1097.517, 1084.868, 1071.7051, 1056.6229, 1051.2983, 1025.6742, 1002.2846, 983.5379, 972.6169, 966.913, 959.9569, 944.2823, 924.3722, 915.8289, 905.4032, 911.0667, 908.5353, 902.1176, 894.6856, 888.1542, 879.0697, 865.1296, 840.0689, 804.4408, 775.9585, 756.9703, 766.3859, 775.8165, 788.4105, 806.7962, 814.2052, 815.9125, 821.8988, 840.4339, 856.0228, 864.7993, 865.8022, 879.399, 886.8476, 904.7415, 913.4387, 925.701, 929.0278, 932.8616, 935.4175, 950.0497, 950.1083, 958.2275, 962.0243, 953.2433, 911.8366, 871.304, 831.3539, 803.1045, 785.8876, 774.4097, 763.5257, 741.7254, 732.04, 730.4311, 732.5906, 732.4143, 722.6005, 720.9061, 705.2322, 696.399, 688.8941, 670.9627, 667.0885, 664.5057, 653.0877, 639.0115, 607.003, 585.664, 574.6701, 559.2606, 553.8358, 550.2192, 547.8081, 547.8168, 542.9745, 539.7463, 538.1642, 524.1095, 516.073, 510.7153, 507.1435, 503.429, 500.286, 500.1907, 500.1271, 495.4181, 484.2787, 476.1858, 464.1239, 458.0826, 460.0551, 463.37, 460.2467, 455.4978, 457.6652, 448.4435, 446.9623, 447.3082, 445.5388, 439.6925, 437.795, 433.1967, 428.7978, 427.1985, 426.799, 426.5327, 431.0218, 432.6812, 431.1208, 430.7472, 433.1648, 436.7765, 441.1844, 434.7896, 425.8597, 420.5731, 418.3821, 415.5881, 411.0587, 410.7058, 404.7838, 401.4907, 399.2953, 395.867, 387.0325, 387.6918, 380.2726, 379.2558, 375.9584, 373.9722, 371.3148, 372.2099, 375.4733, 378.3155, 390.2103, 406.1402, 416.7601, 429.1734, 452.1156, 474.7437, 488.1625], "10": [null, null, null, null, null, null, null, null, null, 1134.3076, 1120.719, 1107.0209, 1092.3732, 1082.9688, 1063.2337, 1043.6467, 1025.9009, 1012.2416, 1001.9259, 991.7657, 977.4325, 960.5451, 949.3083, 937.5344, 934.7815, 929.089, 921.8513, 914.2096, 907.0972, 898.6978, 887.5254, 869.7839, 844.9477, 822.047, 803.3101, 800.0205, 799.049, 801.6944, 809.3077, 812.8923, 814.0623, 817.664, 828.544, 839.2088, 847.0531, 850.8267, 860.966, 868.3803, 881.4983, 890.4683, 901.3332, 907.5783, 913.5694, 918.4712, 929.5336, 933.2957, 940.7812, 946.0243, 944.1437, 923.2127, 899.0356, 872.2026, 849.3668, 831.5644, 816.9989, 803.3187, 784.1925, 771.1883, 763.1928, 758.4141, 753.6227, 744.4137, 739.5234, 727.5891, 718.7061, 710.5567, 696.8372, 690.0196, 684.4415, 674.5888, 663.0016, 641.1806, 623.327, 610.4825, 595.566, 586.006, 578.1842, 571.7845, 567.4299, 561.2226, 556.1439, 552.2996, 542.0633, 534.4154, 528.1581, 523.0384, 518.1223, 513.7365, 511.2389, 509.1955, 504.9781, 497.1639, 490.4068, 481.242, 474.8343, 472.8645, 472.3436, 469.0084, 464.8251, 464.3114, 458.073, 455.5143, 454.148, 451.9393, 447.5867, 445.1164, 441.277, 437.4085, 434.9706, 433.3396, 432.0051, 433.4587, 433.9208, 432.8443, 432.3271, 433.3586, 435.2934, 437.9673, 435.0642, 430.1434, 426.481, 424.2117, 421.6278, 418.0591, 416.5938, 412.2931, 409.1315, 406.5448, 403.3567, 397.1761, 395.6915, 390.1901, 387.8323, 384.4744, 381.8427, 378.9622, 378.06, 378.7763, 379.7261, 385.9577, 395.4199, 403.1618, 412.4051, 427.9678, 444.7009, 457.4826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1062.1717, 1047.9585, 1032.396, 1019.6671, 1006.7989, 998.7603, 989.6853, 980.1231, 970.5706, 961.4773, 951.8986, 940.9796, 926.5956, 908.1755, 890.1582, 873.8569, 865.415, 858.6781, 854.3848, 853.3546, 851.0373, 848.0173, 846.6701, 849.6067, 853.187, 855.9647, 857.0926, 861.8069, 865.6105, 872.7456, 878.2778, 885.1299, 889.9443, 894.762, 899.1208, 906.7582, 910.898, 916.9521, 921.9679, 923.2739, 914.2977, 902.4825, 888.0988, 874.6233, 862.8929, 852.2796, 841.7537, 828.0748, 817.0838, 808.5247, 801.7042, 795.0716, 786.3003, 779.7495, 769.6671, 761.0067, 752.7093, 741.5084, 733.6829, 726.6026, 717.4263, 707.2771, 691.6303, 677.4737, 665.5888, 652.5272, 642.0947, 632.6558, 624.1158, 616.8509, 608.8927, 601.6924, 595.3408, 585.8797, 577.7007, 570.3006, 563.6053, 557.1667, 551.1509, 546.2793, 541.8718, 536.5507, 529.4506, 522.8363, 514.9471, 508.3807, 504.154, 500.9012, 496.4344, 491.6312, 488.8091, 483.2083, 479.4741, 476.4766, 473.1931, 468.889, 465.5663, 461.6076, 457.6449, 454.4407, 451.732, 449.2814, 448.3974, 447.2167, 445.3865, 443.9212, 443.3572, 443.4185, 444.0453, 441.9457, 438.7128, 435.9782, 433.8851, 431.6103, 428.7903, 427.0007, 423.7568, 421.009, 418.5229, 415.7122, 411.298, 409.1754, 405.0095, 402.3631, 399.2203, 396.4374, 393.5386, 391.6778, 390.7561, 390.1127, 392.3876, 396.7317, 400.662, 405.7418, 414.5283, 424.5732, 433.1853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1005.1725, 994.3388, 981.1522, 965.1543, 949.273, 934.4163, 924.7905, 916.3961, 909.764, 905.4933, 900.5597, 895.3189, 891.3546, 890.461, 890.2506, 889.7411, 888.326, 889.5045, 890.2942, 893.5352, 895.9415, 899.4437, 901.7816, 904.2815, 906.62, 911.31, 913.8207, 917.7333, 921.0807, 922.0226, 916.0227, 907.9076, 897.8138, 888.0584, 879.2452, 871.0006, 862.6624, 852.0471, 843.0549, 835.5813, 829.2154, 822.9474, 815.2071, 808.9045, 800.1936, 792.3574, 784.7139, 775.0614, 767.5955, 760.6113, 752.201, 743.0822, 730.1728, 718.0962, 707.4243, 695.8771, 686.0131, 676.7856, 668.1533, 660.3908, 652.1907, 644.5197, 637.4539, 628.3279, 620.0487, 612.3036, 605.0582, 598.0222, 591.3111, 585.42, 579.9091, 573.8504, 566.6343, 559.7546, 552.0285, 545.188, 539.95, 535.4371, 530.1831, 524.752, 520.7034, 514.8516, 510.2805, 506.2624, 502.1165, 497.3348, 493.2487, 488.781, 484.3435, 480.4504, 476.9375, 473.6512, 471.4801, 469.1911, 466.5336, 464.1766, 462.4878, 461.295, 460.5663, 458.0782, 454.8473, 451.9539, 449.5053, 446.9566, 444.0561, 441.859, 438.7029, 435.8772, 433.2338, 430.3807, 426.4441, 424.029, 420.2487, 417.4728, 414.369, 411.5065, 408.5706, 406.3402, 404.7699, 403.4299, 404.1118, 406.2981, 408.3434, 411.289, 416.8833, 423.536, 429.4369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 937.3478, 937.8528, 937.7677, 937.876, 937.98, 939.601, 940.0176, 941.3685, 942.4763, 942.2099, 937.7712, 931.9856, 924.9059, 917.9137, 911.3859, 905.1141, 898.7079, 890.8419, 883.8548, 877.712, 872.1903, 866.6951, 860.2746, 854.6763, 847.5864, 840.9647, 834.4125, 826.5963, 820.0372, 813.7354, 806.54, 798.8662, 788.8317, 779.1907, 770.308, 760.823, 752.2804, 744.0728, 736.187, 728.8006, 721.1336, 713.7671, 706.7567, 698.4917, 690.7077, 683.229, 676.0435, 668.983, 662.1209, 655.7632, 649.6549, 643.237, 636.1297, 629.2227, 621.8022, 614.908, 608.99, 603.5394, 597.6751, 591.7271, 586.6397, 580.497, 575.1442, 570.1581, 565.1323, 559.7546, 554.823, 549.6927, 544.6067, 539.8771, 535.4113, 531.1206, 527.5473, 523.9572, 520.1942, 516.6571, 513.5726, 510.8442, 508.4582, 505.0677, 501.2611, 497.6822, 494.4006, 491.0907, 487.597, 484.554, 480.9612, 477.5865, 474.344, 470.9976, 467.012, 463.9531, 460.0896, 456.8399, 453.4095, 450.1385, 446.8389, 443.9825, 441.5518, 439.2949, 438.3029, 438.2911, 438.2796, 438.8961, 441.2139, 444.3036, 447.076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1197.06193, 1204.945638, 1203.368856, 1180.033089, 1159.850806, 1143.76805, 1121.693677, 1110.341146, 1097.411865, 1086.690023, 1075.022135, 1063.0389, 1047.902181, 1042.54126, 1017.628743, 993.031596, 972.218624, 959.604683, 953.613078, 950.144255, 937.530306, 918.294067, 907.887581, 896.219698, 901.895972, 902.842, 899.688501, 893.066194, 886.12854, 875.091357, 860.269995, 834.09609, 795.623596, 762.196676, 739.176249, 747.690654, 762.827372, 783.955709, 809.71283, 822.31696, 824.353743, 828.964608, 845.506819, 861.020703, 872.009704, 874.595357, 886.877173, 892.694873, 909.824788, 920.167383, 933.742029, 936.974093, 939.882947, 940.206152, 953.457601, 953.780802, 962.184163, 966.385848, 957.33608, 913.056864, 865.86879, 816.418269, 780.219197, 760.503629, 753.069889, 747.57539, 730.768681, 722.36532, 721.072506, 724.627775, 727.536633, 721.395715, 719.779695, 703.296195, 691.983988, 682.934224, 664.834688, 659.340173, 657.724133, 647.381547, 633.806889, 601.809501, 575.953027, 561.085551, 545.248466, 541.046789, 541.369995, 541.693201, 543.632434, 541.046789, 538.137939, 536.445548, 522.285559, 512.591305, 506.08599, 501.8, 498.4, 496.933333, 497.6, 498.266667, 494.266667, 483.2, 473.733333, 459.866667, 452.0, 453.733333, 458.933333, 458.266667, 455.333333, 457.333333, 447.6, 444.8, 445.066667, 443.733333, 438.0, 436.533333, 431.466667, 426.4, 424.533333, 424.533333, 424.666667, 430.0, 432.933333, 432.133333, 431.733333, 433.733333, 436.933333, 441.866667, 436.533333, 426.933333, 419.466667, 415.2, 411.6, 408.0, 408.4, 402.97995, 399.35214, 396.997361, 393.684255, 384.688116, 384.950082, 377.6152, 376.174421, 373.292861, 371.933281, 369.197931, 370.663279, 374.224231, 378.133333, 391.066667, 409.066667, 422.266667, 436.533333, 460.666667, 484.533333, 499.666667], "10": [1161.140891, 1173.009455, 1181.781849, 1178.083676, 1172.665421, 1165.183068, 1150.992396, 1138.865823, 1123.81511, 1110.226467, 1096.637824, 1083.049181, 1068.944514, 1060.516113, 1041.767223, 1022.416315, 1004.441472, 989.992783, 979.156278, 968.835795, 954.817125, 938.304348, 927.295831, 916.0293, 914.48123, 910.439029, 904.762752, 898.398454, 892.464176, 885.411844, 875.607382, 858.578576, 832.949361, 807.750167, 785.561115, 779.110811, 776.53069, 779.110812, 788.343922, 795.505783, 801.484293, 810.433074, 826.516475, 841.738823, 853.021402, 858.689421, 869.907544, 878.209376, 891.960319, 902.185381, 914.085234, 920.960707, 926.86656, 931.626503, 942.468596, 946.258918, 952.9581, 957.541752, 954.721046, 932.59613, 905.270534, 873.802023, 844.801631, 820.208592, 799.05329, 780.277962, 757.359719, 742.110269, 734.177036, 731.797067, 730.210422, 724.392713, 722.100895, 712.404721, 705.000368, 698.036752, 685.255425, 678.027359, 671.768911, 661.455704, 649.555843, 627.519072, 608.391154, 594.199472, 577.804118, 566.785733, 558.14732, 551.183701, 547.217082, 542.633436, 539.812732, 538.713316, 530.668191, 524.20463, 518.698927, 513.710347, 508.776059, 504.332425, 501.870356, 500.277997, 496.745455, 489.709091, 483.636364, 474.581818, 467.709091, 465.090909, 464.218182, 460.909091, 456.872727, 456.727273, 451.454545, 449.745455, 449.090909, 447.563636, 443.454545, 440.763636, 436.8, 432.945455, 430.436364, 428.690909, 427.6, 429.127273, 430.0, 429.636364, 429.890909, 431.563636, 434.254545, 437.672727, 435.454545, 430.727273, 426.690909, 423.672727, 420.4, 416.145455, 413.818182, 408.7527, 404.86371, 401.867365, 398.801106, 392.762474, 390.998507, 385.329547, 382.686914, 379.211369, 376.444949, 373.678528, 372.856469, 373.869038, 375.479871, 382.636349, 393.34489, 403.162713, 414.570245, 432.581818, 452.254545, 468.290909], "20": [1130.797999, 1139.912814, 1147.53791, 1148.718445, 1149.375406, 1149.353554, 1145.794666, 1142.822013, 1137.325943, 1131.649674, 1124.712012, 1116.603056, 1107.097557, 1099.416574, 1085.653874, 1070.517161, 1055.11015, 1040.942001, 1028.30555, 1015.961922, 1001.748722, 986.206561, 973.547584, 960.956181, 953.162576, 944.55807, 935.66074, 926.830991, 918.609414, 910.004913, 900.161543, 886.871867, 869.392563, 851.958308, 836.055745, 827.676491, 821.009128, 816.864551, 816.227398, 814.738113, 812.882629, 812.858055, 817.230322, 822.627168, 827.549679, 831.277697, 838.869324, 845.916797, 856.553658, 865.955465, 876.871149, 885.863686, 894.623974, 902.396906, 912.808692, 919.210518, 927.135207, 933.742038, 936.373858, 928.409141, 916.750639, 901.536871, 886.253845, 872.055868, 858.504302, 844.652618, 827.245667, 812.216587, 799.47304, 788.668727, 778.326137, 766.252084, 756.671339, 743.997049, 733.05422, 723.081009, 710.729925, 702.303481, 695.354551, 686.951197, 677.64748, 662.733834, 648.812891, 636.785011, 623.395051, 612.45222, 602.455922, 593.198379, 585.210574, 576.691789, 569.142622, 562.702857, 553.348678, 545.430296, 538.339935, 532.100681, 526.308496, 520.988215, 517.026696, 513.82394, 509.908096, 504.301106, 498.889288, 491.967879, 486.154481, 482.447948, 479.688968, 475.75373, 471.480331, 469.215666, 464.242857, 461.095238, 458.761905, 456.085714, 452.352381, 449.533333, 446.07619, 442.580952, 439.819048, 437.609524, 435.752381, 435.514286, 435.0, 433.838095, 432.92381, 432.847619, 433.466667, 434.780952, 433.447619, 430.895238, 428.790476, 427.161905, 425.295238, 422.847619, 421.352381, 418.318081, 415.666419, 413.153307, 410.198356, 405.53888, 403.020244, 398.432376, 395.32227, 391.743602, 388.504777, 385.170715, 382.941414, 381.807352, 381.187575, 383.605894, 388.281355, 392.823483, 398.775135, 408.707739, 420.278439, 430.849138], "30": [1117.448564, 1123.772061, 1129.460168, 1131.015753, 1132.203055, 1132.992107, 1131.55199, 1130.67039, 1128.301116, 1125.675594, 1122.163541, 1117.755332, 1112.206416, 1107.673643, 1099.038857, 1089.415956, 1079.375696, 1069.813806, 1060.760261, 1051.482921, 1040.384695, 1027.852147, 1016.764097, 1005.248801, 996.61233, 987.060327, 976.989525, 966.786485, 956.919138, 946.84834, 936.014602, 922.912391, 907.043253, 891.255495, 876.362919, 866.627813, 858.235481, 851.704721, 847.727976, 843.318104, 838.80899, 835.754866, 835.970618, 837.132261, 838.311122, 838.749652, 841.879015, 844.780442, 850.28955, 855.205306, 861.404892, 866.585941, 871.969814, 877.263823, 884.939691, 890.616467, 897.756601, 904.400765, 908.662357, 905.91249, 900.728935, 893.144239, 885.329545, 877.798767, 870.198184, 861.902235, 850.884727, 841.013198, 832.297064, 824.456713, 816.501677, 806.857627, 798.433422, 787.538254, 777.41461, 767.416079, 755.332346, 745.396368, 735.981689, 725.295041, 714.003683, 699.063227, 684.967276, 672.351817, 659.006539, 647.569218, 637.007681, 627.374058, 618.970703, 610.463089, 602.59146, 595.382742, 586.123386, 577.661032, 569.73944, 562.358608, 555.239621, 548.426278, 542.470289, 537.00293, 531.141829, 524.261505, 517.770371, 510.542714, 504.205132, 499.52934, 495.692009, 491.177473, 486.5884, 483.490382, 478.689678, 475.181145, 472.143549, 468.923128, 465.037507, 461.754987, 458.061684, 454.366201, 451.193268, 448.415677, 445.868817, 444.455914, 442.989247, 441.135484, 439.565591, 438.662366, 438.27957, 438.395699, 436.8, 434.468817, 432.464516, 430.88172, 429.144086, 426.997849, 425.449462, 422.87784, 420.585789, 418.455234, 416.071503, 412.542781, 410.480827, 406.985963, 404.420587, 401.500403, 398.777493, 395.92125, 393.727372, 392.157151, 390.797682, 391.459718, 393.695948, 395.906371, 399.153354, 405.200336, 412.516136, 419.315807], "50": [1102.357409, 1107.290964, 1111.734592, 1113.640596, 1115.257568, 1116.607519, 1116.577504, 1116.862985, 1116.143408, 1115.17566, 1113.574154, 1111.412238, 1108.478942, 1106.098581, 1101.10654, 1095.409752, 1089.412353, 1083.689235, 1078.240353, 1072.505499, 1065.590213, 1057.768186, 1050.745806, 1043.340392, 1037.592584, 1031.232071, 1024.455535, 1017.448628, 1010.444525, 1003.061298, 994.9281, 985.121346, 973.318118, 961.225107, 949.446538, 940.550118, 932.228641, 924.831046, 918.790396, 912.408157, 905.852466, 900.085244, 896.261781, 893.013296, 889.732142, 886.023329, 884.008146, 881.963633, 881.656624, 881.177749, 881.682756, 881.81446, 882.348463, 883.08342, 885.492071, 886.878591, 889.353417, 891.730841, 892.881356, 889.961214, 885.712053, 880.153163, 874.634681, 869.525813, 864.643765, 859.556355, 852.925499, 847.059454, 841.950522, 837.400886, 832.825155, 827.250557, 822.388739, 815.957967, 809.882546, 803.808111, 796.392775, 790.127402, 784.034956, 776.971001, 769.327461, 759.199787, 749.265808, 739.861246, 729.63652, 720.13161, 710.816685, 701.699165, 692.984011, 683.930442, 675.10882, 666.578607, 656.75339, 647.384255, 638.318807, 629.553243, 620.919293, 612.528945, 604.693691, 597.20395, 589.503098, 581.225168, 573.240321, 564.848046, 557.083638, 550.443397, 544.419804, 538.16442, 531.999716, 526.846527, 520.726297, 515.437627, 510.54696, 505.6552, 500.457129, 495.748041, 490.888175, 486.086447, 481.671125, 477.572049, 473.716824, 470.650667, 467.6339, 464.524206, 461.685793, 459.356191, 457.44689, 455.922765, 453.464789, 450.643943, 448.075843, 445.822143, 443.512745, 440.993925, 438.907013, 436.24397, 433.775657, 431.423487, 428.956319, 425.843247, 423.629217, 420.603781, 418.17362, 415.528431, 413.010664, 410.437995, 408.284149, 406.539715, 404.961556, 404.650848, 405.348767, 406.084333, 407.466174, 410.578211, 414.507502, 418.182676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4846, 0.5794, 0.4198, 0.2782, 0.0802, -0.0894, -0.1882, -0.2464, -0.3185, -0.5154, -0.8123, -0.9706, -1.0733, -1.1216, -1.3413, -1.5171, -1.836, -2.3022, -2.4595, -2.645, -2.5285, -2.3564, -2.3584, -2.672, -3.2839, -3.8462, -4.3293, -4.7546, -5.2403, -5.5059, -5.732, -5.5556, -5.072, -4.6979, -4.1379, -3.8432, -3.6745, -3.4298, -3.1404, -2.827, -2.2922, -1.8386, -1.4292, -1.0348, -0.74, -0.461, -0.1631, 0.227, 0.4485, 0.7266, 0.802, 0.7834, 0.9507, 1.0796, 1.0914, 0.786, 0.275, -0.2177, -0.3976, -0.1517, 0.1528, 0.134, -0.2883, -0.7995, -1.3684, -1.5573, -1.5274, -1.6492, -1.8261, -2.3049, -2.7678, -3.0297, -3.4899, -3.6357, -3.9774, -4.441, -4.7685, -5.4385, -5.9898, -6.4364, -7.0102, -7.1944, -7.473, -7.7802, -7.6509, -7.2719, -6.5826, -5.6875, -5.1103, -4.9619, -4.9993, -5.1876, -5.0002, -4.892, -4.8273, -4.8648, -5.1637, -5.3527, -5.5948, -5.6539, -5.6574, -5.5536, -5.0819, -4.9798, -4.9314, -4.7344, -4.8844, -4.2635, -3.5494, -3.2085, -2.7094, -2.7948, -2.9754, -3.0819, -3.264, -3.2769, -3.2224, -3.0532, -2.6264, -2.3939, -2.1433, -1.9183, -1.8683, -1.6728, -1.7404, -1.9707, -2.1568, -2.1937, -1.9964, -1.6022, -1.3074, -1.4881, -1.686, -1.8529, -2.0197, -2.1979, -1.9451, -2.1065, -2.2243, -2.0822, -2.2242, -2.1537, -1.9989, -1.7305, -1.5924, -1.1438, -0.6399, -0.3456, 0.1321, 0.8099, 1.4531, 2.1057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 9.33, 9.01, 10.68, 12.42, 11.92, 10.35, 9.23, 14.23, 13.43, 25.42, 23.66, 22.4, 21.58, 21.16, 19.91, 18.01, 14.93, 12.23, 11.66, 11.66, 29.4, 31.52, 35.67, 41.7, 39.76, 38.47, 41.53, 49.63, 51.25, 50.38, 47.76, 54.55, 53.61, 59.6, 57.6, 60.46, 57.33, 58.11, 58.11, 64.17, 57.46, 61.11, 60.0, 52.78, 37.51, 33.69, 30.37, 29.97, 30.94, 30.94, 29.97, 26.02, 29.37, 32.64, 34.81, 34.22, 30.82, 34.33, 29.5, 30.66, 30.13, 26.17, 32.17, 32.17, 28.9, 26.94, 21.45, 21.45, 24.01, 22.07, 25.94, 25.94, 25.94, 27.44, 25.76, 25.76, 26.37, 21.9, 23.34, 23.34, 23.34, 22.82, 22.54, 25.42, 25.42, 23.1, 19.77, 19.52, 17.15, 20.27, 28.91, 31.57, 28.5, 27.09, 34.13, 28.25, 33.64, 35.14, 33.9, 31.15, 33.64, 31.59, 30.78, 32.63, 33.59, 33.59, 40.47, 39.22, 36.77, 37.82, 41.95, 44.9, 47.76, 37.87, 34.07, 35.08, 37.13, 35.91, 33.52, 37.96, 32.92, 34.0, 34.0, 32.19, 27.01, 37.79, 31.73, 37.15, 35.15, 35.45, 34.36, 38.44, 42.29, 43.25, 55.24, 62.14, 62.14, 66.17, 74.27, 77.21, 75.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0032, -82.7526, -80.8009, -78.7283, -77.3392, -77.2564, -80.0844, -85.9156, -90.637, -93.3032, -89.0462, -83.9414, -77.476, -69.1368, -62.9757, -58.2044, -52.6426, -44.2046, -36.3163, -30.1089, -26.0627, -19.5017, -14.5257, -7.3677, -2.4491, 2.9793, 6.0383, 8.7528, 10.7798, 15.339, 16.4158, 19.0061, 20.4321, 18.6094, 8.4609, -2.6806, -14.473, -23.9339, -30.6868, -35.6278, -39.8665, -46.2138, -49.4998, -50.3499, -49.6688, -48.9558, -50.1597, -49.3712, -51.6715, -52.498, -52.9341, -55.7664, -55.4163, -54.5104, -55.5, -57.1897, -63.2763, -67.3239, -68.9543, -71.3797, -71.3062, -70.436, -68.9516, -66.616, -65.1872, -63.3249, -61.0078, -61.6082, -61.0576, -59.9302, -58.3641, -56.791, -55.0709, -52.6169, -50.0948, -48.6646, -48.904, -48.6939, -49.5698, -49.2125, -46.9358, -44.1386, -42.7204, -41.7606, -39.2564, -39.3997, -37.9462, -36.0559, -34.6426, -34.2574, -33.0865, -32.5898, -32.1484, -31.1171, -29.7949, -28.4195, -25.9011, -23.9521, -22.7902, -21.4607, -19.5363, -17.3273, -14.9205, -15.0984, -16.1826, -16.688, -16.5747, -16.6162, -17.0975, -16.6416, -17.4556, -17.7378, -17.7567, -18.0394, -19.6225, -19.072, -20.3041, -20.0976, -20.3337, -20.2362, -20.2483, -19.3888, -17.8563, -16.2926, -12.4886, -7.4515, -3.42, 1.0538, 8.0568, 15.2068, 20.2364], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0575, -84.3066, -85.2546, -84.9919, -83.4887, -80.6184, -77.0898, -73.3127, -69.1787, -64.1839, -58.6104, -52.9101, -47.5406, -41.9328, -36.4514, -30.6347, -24.9975, -19.4022, -14.3141, -9.7007, -5.6046, -1.4159, 2.1505, 5.5216, 8.5037, 10.5248, 10.112, 7.5535, 3.1482, -2.2682, -7.9519, -13.4871, -18.763, -24.2531, -29.3025, -33.512, -36.7433, -39.1858, -41.3806, -42.9787, -44.7173, -46.2734, -47.6056, -49.2377, -50.4734, -51.2808, -52.1247, -53.1377, -55.1654, -57.5971, -59.8685, -62.1708, -63.9979, -65.2855, -66.0187, -66.1382, -65.948, -65.4234, -64.5402, -63.9538, -63.3746, -62.6857, -61.8214, -60.8153, -59.6664, -58.2565, -56.6242, -55.0323, -53.8066, -52.7841, -52.1412, -51.5555, -50.6315, -49.3329, -48.0104, -46.7605, -45.2597, -44.0877, -42.8594, -41.4987, -40.1275, -38.9535, -37.7801, -36.742, -35.8233, -34.882, -33.8646, -32.7756, -31.4007, -29.911, -28.4868, -27.0816, -25.5725, -23.9235, -22.1229, -20.718, -19.8109, -19.1863, -18.664, -18.2544, -18.0231, -17.7468, -17.6885, -17.6984, -17.71, -17.7759, -18.1452, -18.3306, -18.7253, -18.9998, -19.2665, -19.4605, -19.618, -19.5722, -19.229, -18.6417, -17.4111, -15.4192, -13.0193, -10.2047, -6.5524, -2.2006, 2.2868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5795, -8.9966, -3.7916, 1.0505, 6.0127, 11.4816, 14.1141, 15.1083, 16.5361, 19.9793, 22.2941, 22.8012, 21.4779, 22.4311, 21.9257, 23.267, 22.5484, 22.3815, 20.3524, 18.4535, 16.3844, 16.7549, 14.2653, 13.4845, 11.9284, 8.0846, -1.6511, -10.2341, -17.6212, -21.6657, -22.7349, -22.1407, -21.1035, -21.9607, -20.1973, -16.8379, -12.9255, -9.77, -8.7791, -6.3925, -6.9542, -6.2246, -5.3285, -6.5287, -4.9429, -3.2296, -3.3753, -4.052, -8.1109, -9.7268, -9.0858, -9.2089, -7.3083, -5.1505, -2.9329, -0.4778, 0.7608, 2.0985, 3.5324, 2.3456, 2.317, 2.7555, 3.4573, 4.0243, 4.5955, 5.6396, 6.5294, 6.3677, 4.9026, 4.0902, 2.5714, 2.343, 3.6957, 5.1943, 5.29, 4.9999, 6.0033, 4.688, 4.9132, 5.4428, 5.4849, 4.6961, 4.6936, 4.1522, 3.6749, 3.7649, 4.0697, 4.3561, 5.4996, 5.9589, 5.6966, 5.6209, 6.0362, 6.5962, 7.2024, 5.6196, 3.6283, 2.4983, 2.0893, 1.6382, 0.9256, 1.1052, 0.2329, -0.0394, -0.0467, -0.2635, -1.4773, -0.7414, -1.5788, -1.0978, -1.0672, -0.7757, -0.6303, 0.1834, 1.3727, 2.3491, 4.9225, 7.9677, 9.5993, 11.2585, 14.6092, 17.4074, 17.9496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 0.0, 0.0, 1.64, 4.35, 6.52, 10.0, 6.12, 8.93, 15.69, 10.2, 29.55, 21.95, 15.0, 10.53, 7.89, 8.0, 6.67, 10.0, 7.69, 2.04, 7.69, 34.62, 38.46, 46.15, 60.67, 60.58, 60.03, 72.53, 96.18, 95.07, 92.61, 85.22, 95.52, 91.23, 97.94, 85.37, 92.86, 85.71, 88.1, 88.1, 84.62, 67.57, 78.79, 75.76, 54.55, 21.28, 4.26, 3.64, 1.82, 3.64, 7.02, 3.51, 3.03, 7.58, 12.31, 16.39, 14.75, 5.08, 10.91, 8.82, 11.76, 12.0, 49.06, 59.62, 60.78, 51.02, 42.86, 14.29, 14.29, 19.15, 8.51, 15.91, 15.91, 18.42, 21.62, 14.29, 9.09, 11.18, 0.0, 2.78, 4.94, 9.99, 5.32, 5.18, 21.0, 21.0, 23.81, 8.33, 11.76, 0.0, 14.75, 33.64, 45.65, 29.89, 21.95, 41.46, 9.09, 25.0, 31.33, 27.03, 8.57, 17.14, 2.86, 2.7, 10.53, 13.16, 15.62, 37.5, 31.25, 36.59, 57.14, 71.43, 82.14, 86.67, 40.0, 16.67, 20.0, 26.67, 27.27, 15.15, 27.27, 8.31, 15.74, 15.74, 7.87, 8.14, 28.5, 4.44, 25.15, 12.58, 13.59, 7.19, 25.77, 42.26, 47.71, 96.33, 97.45, 79.27, 95.85, 76.47, 79.85, 77.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.35, 0.55, 2.0, 4.17, 6.96, 7.55, 8.35, 10.25, 11.61, 18.48, 20.57, 22.17, 15.83, 11.14, 8.81, 7.52, 8.22, 8.12, 6.58, 5.81, 14.78, 26.92, 39.74, 48.43, 55.8, 60.43, 64.38, 76.25, 87.93, 94.62, 90.97, 91.12, 90.66, 94.9, 91.51, 92.06, 87.98, 88.89, 87.3, 86.94, 80.1, 76.99, 74.04, 69.7, 50.53, 26.7, 9.73, 3.24, 3.03, 4.16, 4.72, 4.52, 4.71, 7.64, 12.09, 14.48, 12.07, 10.25, 8.27, 10.5, 10.86, 24.27, 40.23, 56.49, 57.14, 51.55, 36.06, 23.81, 15.91, 13.98, 14.52, 13.44, 16.75, 18.65, 18.11, 15.0, 11.52, 6.76, 4.65, 2.57, 5.9, 6.75, 6.83, 10.5, 15.73, 21.94, 17.71, 14.63, 6.7, 8.84, 16.13, 31.35, 36.39, 32.5, 31.1, 24.17, 25.18, 21.81, 27.79, 22.31, 17.58, 9.52, 7.57, 5.36, 8.8, 13.1, 22.09, 28.12, 35.11, 41.66, 55.05, 70.24, 80.08, 69.6, 47.78, 25.56, 21.11, 24.65, 23.03, 23.23, 16.91, 17.11, 13.26, 13.12, 10.58, 14.84, 13.69, 19.36, 14.06, 17.11, 11.12, 15.52, 25.07, 38.58, 62.1, 80.5, 91.02, 90.86, 83.86, 84.06, 77.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -100.0, -100.0, -98.36, -95.65, -93.48, -90.0, -93.88, -91.07, -84.31, -89.8, -70.45, -78.05, -85.0, -89.47, -92.11, -92.0, -93.33, -90.0, -92.31, -97.96, -92.31, -65.38, -61.54, -53.85, -39.33, -39.42, -39.97, -27.47, -3.82, -4.93, -7.39, -14.78, -4.48, -8.77, -2.06, -14.63, -7.14, -14.29, -11.9, -11.9, -15.38, -32.43, -21.21, -24.24, -45.45, -78.72, -95.74, -96.36, -98.18, -96.36, -92.98, -96.49, -96.97, -92.42, -87.69, -83.61, -85.25, -94.92, -89.09, -91.18, -88.24, -88.0, -50.94, -40.38, -39.22, -48.98, -57.14, -85.71, -85.71, -80.85, -91.49, -84.09, -84.09, -81.58, -78.38, -85.71, -90.91, -88.82, -100.0, -97.22, -95.06, -90.01, -94.68, -94.82, -79.0, -79.0, -76.19, -91.67, -88.24, -100.0, -85.25, -66.36, -54.35, -70.11, -78.05, -58.54, -90.91, -75.0, -68.67, -72.97, -91.43, -82.86, -97.14, -97.3, -89.47, -86.84, -84.38, -62.5, -68.75, -63.41, -42.86, -28.57, -17.86, -13.33, -60.0, -83.33, -80.0, -73.33, -72.73, -84.85, -72.73, -91.69, -84.26, -84.26, -92.13, -91.86, -71.5, -95.56, -74.85, -87.42, -86.41, -92.81, -74.23, -57.74, -52.29, -3.67, -2.55, -20.73, -4.15, -23.53, -20.15, -22.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.681, 53.1426, 51.0361, 49.4179, 46.9017, 46.2545, 46.3294, 47.4125, 46.7289, 45.0804, 47.2664, 46.9311, 45.6061, 43.7, 42.2679, 41.6139, 41.3445, 43.7973, 46.0749, 45.8247, 44.5787, 48.4899, 47.0535, 47.747, 47.8371, 46.4979, 48.7173, 46.6227, 47.1017, 45.4688, 43.9524, 42.1982, 42.6469, 44.7951, 44.7121, 45.3276, 45.5528, 45.4157, 44.5957, 43.8344, 45.5514, 46.107, 45.584, 44.4057, 44.6968, 53.9707, 53.2323, 55.3169, 54.1361, 52.0007, 50.3641, 48.4981, 48.8432, 46.7395, 46.1713, 45.6437, 44.1149, 43.3879, 41.3276, 42.8775, 41.5462, 39.9638, 49.2295, 49.8686, 48.038, 47.3771, 47.1096, 49.2853, 48.189, 46.1321, 46.2999, 44.7242, 42.5685, 41.2593, 39.0048, 37.2576, 36.6741, 35.4831, 35.7343, 34.8962, 33.6179, 32.1452, 30.7776, 29.2935, 28.9154, 27.4929, 27.9577, 28.2464, 27.6574, 27.8247, 28.4087, 28.9509, 29.1687, 28.5138, 27.4771, 27.0859, 29.294, 28.3445, 27.177, 26.5215, 25.77, 25.0721, 24.4241, 23.8224, 22.6922, 21.6428, 20.954, 21.0287, 20.8124, 22.3258, 21.7311, 21.3217, 20.513, 20.6192, 22.0036, 22.0033, 21.4317, 21.0437, 21.8263, 21.2673, 20.7482, 20.9057, 21.2368, 20.7023, 20.3462, 20.998, 21.1821, 21.3531, 21.2313, 20.2761, 19.8733, 19.168, 18.5132, 17.7622, 17.2078, 18.2644, 18.8169, 19.4729, 19.5105, 24.2598, 27.3841, 28.2852], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1615, 0.1053, 0.0638, 0.1314, 0.1267, 0.2666, 0.227, 0.2054, 0.1945, 0.2006, 0.1673, 0.098, -0.0412, -0.1441, -0.1055, -0.0155, 0.2338, 0.2881, 0.3708, 0.4959, 0.4609, 0.4386, 0.5096, 0.7019, 0.7425, 0.7408, 0.69, 0.8586, 0.8243, 0.9477, 0.8718, 0.8964, 0.8085, 0.7997, 0.7836, 0.9287, 0.7769, 0.8616, 0.8118, 0.6215, 0.0589, -0.0979, -0.1559, -0.0602, 0.0319, 0.0866, 0.1046, 0.0524, 0.1359, 0.2043, 0.2534, 0.2664, 0.2261, 0.2836, 0.2077, 0.2397, 0.2473, 0.1488, 0.2162, 0.1802, 0.0409, -0.0115, -0.1829, -0.0617, 0.0457, 0.0241, 0.1226, 0.1629, 0.1964, 0.2391, 0.2138, 0.2356, 0.2645, 0.1344, 0.1812, 0.2041, 0.2222, 0.2277, 0.2294, 0.2634, 0.2618, 0.1121, -0.0428, 0.0184, -0.0587, 0.0601, 0.2271, 0.2955, 0.1944, 0.1532, 0.3123, 0.0568, 0.2017, 0.268, 0.2322, 0.1251, 0.2144, 0.1413, 0.1323, 0.1928, 0.2207, 0.2296, 0.476, 0.4249, 0.2963, 0.3462, 0.5096, 0.6789, 0.8301, 0.2026, -0.0814, 0.0384, 0.1639, 0.1168, 0.0196, 0.2105, -0.0196, 0.0761, 0.1214, 0.0906, -0.0568, 0.2115, 0.0135, 0.178, 0.1379, 0.1801, 0.1702, 0.2713, 0.3795, 0.4287, 0.8789, 1.1195, 1.0451, 1.1015, 1.235, 1.1748, 1.0332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2387, -0.2555, -0.2543, -0.2349, -0.2251, -0.047, -0.0726, -0.0954, -0.1927, -0.1603, -0.1787, -0.2054, -0.2217, -0.2546, -0.2896, -0.2177, -0.1253, -0.1122, -0.0578, -0.0442, -0.0785, -0.0372, -0.0051, 0.0222, 0.0271, 0.0034, -0.0181, 0.0061, 0.0767, 0.0889, 0.095, 0.1378, 0.1704, 0.2428, 0.3109, 0.3009, 0.2396, 0.2413, 0.211, 0.1364, 0.1705, 0.1094, 0.0519, -0.0196, -0.038, -0.0863, -0.0052, -0.0537, -0.091, -0.1584, -0.1745, -0.2358, -0.2512, -0.2077, -0.2621, -0.3309, -0.3084, -0.2611, -0.2548, -0.1665, -0.2743, -0.2848, -0.3235, -0.3562, -0.2777, -0.36, -0.3445, -0.3409, -0.267, -0.2497, -0.2675, -0.2508, -0.2624, -0.3169, -0.3319, -0.3533, -0.3265, -0.3435, -0.3409, -0.3225, -0.3015, -0.227, -0.2361, -0.1816, -0.3141, -0.2536, -0.2425, -0.2516, -0.2946, -0.3013, -0.278, -0.3481, -0.3155, -0.2739, -0.2613, -0.2577, -0.2625, -0.2789, -0.3046, -0.3159, -0.3139, -0.3738, -0.3397, -0.3897, -0.2368, -0.2528, -0.2613, -0.2274, -0.1985, -0.21, -0.2307, -0.0577, -0.1021, -0.1198, -0.1135, 0.0748, 0.0429, 0.0922, 0.1804, 0.1467, 0.0965, 0.151, 0.1385, 0.1988, 0.1624, 0.1526, 0.1292, 0.1098, 0.1017, 0.1536, 0.2107, 0.1886, 0.1559, 0.1843, 0.1677, -0.0701, -0.0558], "obv": [0, 371400, -752100, -1037500, -1124600, -1264000, -1545700, -1404200, -1696100, -1747900, -1855300, -3226100, -4051500, -3860800, -6628000, -9543400, -10624900, -756600, 3192600, -486300, -3491800, -9160900, -8028300, -8911000, 7277400, 4340000, 1671400, -5489300, -11483200, -16856800, -24110400, -31255200, -44273600, -51327300, -51327300, -38562700, -36004500, -28310500, -21412000, -24915400, -32825400, -26837900, -21897200, -18139800, -22618900, -27069200, -24747200, -28634000, -25405900, -36447200, -32852700, -34148600, -32760400, -32760400, -28343100, -30240500, -28774400, -30517300, -32351900, -34886500, -36524300, -37980600, -38459300, -37349700, -37349700, -38355900, -39802200, -39453500, -39210600, -38825800, -39315700, -40023000, -39307300, -42391900, -41061400, -44992700, -48185700, -47125000, -47125000, -54438300, -77235400, -89047700, -89047700, -68807700, -96907400, -93316700, -93316700, -93316700, -91469600, -94256500, -94256500, -84992000, -95782400, -86610400, -86610400, -86610400, -95964200, -104415300, -93069800, -93069800, -115274600, -136478500, -157276100, -191041200, -173010900, -156184800, -137536700, -142332900, -146986600, -142724700, -180466200, -173191200, -169132300, -173003400, -179639100, -175179100, -182513900, -195621400, -193744900, -192579000, -192579000, -184501600, -196896700, -209399600, -206035300, -203818700, -200075300, -194478300, -202436000, -205355100, -202009700, -201031600, -205437300, -208563700, -190219800, -198878500, -190970300, -190970300, -194025500, -203731600, -202048000, -202476500, -201110000, -201614300, -200771900, -200990000, -200655200, -200385500, -200206900, -194994400, -194799700, -194799700, -191694900, -176304900, -165236200, -171726700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.58, 83.85, 82.37, 81.29, 80.8, 80.7, 80.61, 80.6, 77.44, 74.51, 71.04, 67.21, 63.38, 61.05, 58.89, 55.67, 52.32, 49.41, 46.71, 43.43, 40.85, 38.03, 35.76, 33.77, 31.92, 30.2, 28.28, 27.87, 27.49, 26.96, 26.47, 24.94, 25.81, 26.62, 27.92, 29.13, 30.25, 31.42, 32.51, 34.08, 35.54, 35.6, 35.66, 35.72, 35.95, 36.17, 37.12, 38.01, 38.83, 41.19, 43.38, 45.41, 47.39, 49.41, 51.6, 53.63, 55.51, 57.37, 59.1, 60.71, 62.28, 63.73, 65.11, 66.47, 67.59, 68.82, 69.96, 71.02, 72.04, 72.99, 73.88, 73.91, 73.93, 74.27, 74.69, 75.14, 75.62, 76.16, 75.27, 73.74, 72.52, 71.58, 69.87, 68.75, 67.71, 66.46, 65.01, 63.93, 62.98, 62.09, 61.44, 60.89, 60.18, 58.75, 56.23, 53.89, 53.03, 52.23, 51.31, 49.78, 47.43, 46.37, 45.73, 45.21, 44.11, 43.55, 43.03, 42.54, 42.45, 42.51, 42.57, 42.42, 43.22, 43.76, 44.52, 44.81, 45.08, 44.4, 43.96, 43.55, 42.51, 40.55, 38.37, 37.57, 37.51, 37.46, 39.3, 41.27, 43.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.68, 0.67, 0.63, 0.58, 0.53, 0.5, 0.48, 8.29, 7.75, 7.41, 7.18, 6.89, 6.5, 6.07, 5.32, 4.7, 4.39, 4.19, 15.42, 14.76, 17.04, 18.87, 19.52, 17.3, 16.79, 22.05, 23.49, 22.57, 21.82, 24.92, 22.03, 24.37, 24.61, 23.5, 21.89, 20.7, 19.56, 25.84, 23.7, 22.26, 21.22, 19.58, 15.05, 14.17, 12.66, 12.02, 11.62, 11.14, 10.74, 9.9, 9.61, 14.28, 13.42, 12.89, 12.17, 11.86, 10.62, 10.17, 9.82, 7.4, 6.79, 6.54, 6.16, 5.75, 5.11, 4.85, 4.7, 4.35, 4.18, 4.08, 3.91, 3.84, 3.73, 3.52, 3.82, 3.52, 3.35, 3.22, 3.13, 3.04, 2.96, 5.26, 5.13, 4.69, 4.31, 4.09, 3.77, 3.43, 7.57, 9.42, 8.95, 8.62, 11.29, 9.69, 9.3, 10.06, 10.65, 10.18, 9.71, 9.26, 8.81, 8.59, 9.03, 11.38, 15.29, 14.34, 12.42, 11.84, 11.88, 14.25, 17.32, 15.07, 14.0, 13.34, 15.33, 13.73, 13.08, 12.45, 11.48, 10.49, 9.99, 10.13, 9.12, 9.05, 8.34, 9.11, 8.86, 11.53, 11.1, 10.68, 12.75, 16.37, 23.7, 30.48, 33.95, 31.46, 48.23, 44.89, 40.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 30.88, 31.84, 30.54, 29.88, 31.05, 32.44, 35.13, 33.1, 31.86, 28.22, 26.39, 26.7, 26.64, 28.78, 28.76, 30.97, 36.4, 40.93, 38.22, 38.75, 33.08, 31.66, 28.97, 26.85, 25.65, 32.68, 31.71, 29.15, 28.04, 28.51, 27.57, 25.33, 25.49, 23.71, 21.72, 20.07, 18.69, 17.68, 18.28, 16.33, 14.98, 14.83, 14.14, 17.69, 32.85, 30.93, 33.27, 31.57, 30.52, 30.63, 29.54, 33.62, 32.62, 30.66, 28.8, 27.67, 27.72, 27.03, 31.46, 30.15, 29.1, 45.15, 41.39, 39.9, 39.76, 41.54, 46.0, 43.69, 42.37, 42.95, 41.28, 40.28, 41.1, 40.37, 40.18, 40.73, 39.09, 42.84, 40.74, 39.27, 39.46, 38.27, 37.83, 35.59, 34.75, 39.4, 39.25, 38.77, 37.84, 37.43, 34.1, 31.43, 32.36, 33.78, 31.82, 32.69, 31.37, 30.38, 28.91, 30.4, 29.58, 28.2, 28.64, 28.55, 27.8, 26.66, 24.67, 23.14, 30.27, 28.88, 27.33, 26.38, 24.37, 29.65, 30.77, 30.0, 28.38, 29.33, 27.95, 26.6, 27.58, 26.53, 25.27, 23.88, 30.17, 27.77, 28.21, 26.35, 25.62, 24.27, 24.86, 23.9, 23.13, 22.17, 19.39, 17.48, 15.68, 14.54, 10.86, 8.93, 8.03], "ad": [-308095.0, -308094.0, -757494.0, -991003.0, -1012778.0, -1040658.0, -1284798.0, -1284798.0, -1336310.0, -1353577.0, -1434127.0, -2347993.0, -2760693.0, -2665343.0, -5432543.0, -8347943.0, -8996843.0, -12286277.0, -8337077.0, -7417352.0, -8619554.0, -9927808.0, -9644658.0, -9644656.0, -3573985.0, -5205874.0, -6984943.0, -14145643.0, -12946863.0, -15249834.0, -18876634.0, -22449035.0, -28958235.0, -34444449.0, -30979382.0, -24293178.0, -23440444.0, -19593444.0, -14059812.0, -17563209.0, -13608209.0, -10614459.0, -6572068.0, -5820588.0, -3133133.0, -7583433.0, -6190234.0, -4376398.0, -1865655.0, -2869415.0, -1431621.0, -1863589.0, -2458531.0, -2254745.0, -1623701.0, -3521101.0, -2788050.0, -2788050.0, -3888810.0, -5015299.0, -6243649.0, -7357290.0, -7716315.0, -7938235.0, -7633503.0, -7834742.0, -8755115.0, -8406415.0, -8406415.0, -8214015.0, -7920076.0, -8627376.0, -7911676.0, -9572615.0, -9838715.0, -11804365.0, -10253480.0, -9899913.0, -8591974.0, -14076950.0, -21676001.0, -28238389.0, -32830595.0, -32830601.0, -49690411.0, -48972274.0, -49528474.0, -43108237.0, -41261139.0, -44048037.0, -44048041.0, -48680291.0, -59470691.0, -65585358.0, -71936469.0, -70268746.0, -73866362.0, -75556582.0, -73665665.0, -74230565.0, -66828965.0, -77430915.0, -73271395.0, -107036495.0, -107036495.0, -107036495.0, -114029532.0, -116907252.0, -117572067.0, -114859949.0, -142190000.0, -136993572.0, -134287638.0, -135578005.0, -140554780.0, -139439780.0, -146774580.0, -156605205.0, -154728705.0, -153562805.0, -158235072.0, -156032144.0, -160163844.0, -154805459.0, -154324844.0, -152108244.0, -149862204.0, -148335750.0, -151518830.0, -151843174.0, -149453603.0, -149209078.0, -148658365.0, -149104994.0, -130761094.0, -133647327.0, -134255650.0, -133374224.0, -135665624.0, -140195134.0, -139184970.0, -139613470.0, -138793570.0, -139297870.0, -140140270.0, -140358370.0, -140246770.0, -139977070.0, -140084230.0, -135673653.0, -135576303.0, -137271132.0, -134787292.0, -134429385.0, -136382685.0, -138005310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 431420.0, 288110.0, 388050.0, 358240.0, 348770.0, 616780.0, 894380.0, 974360.0, 1947040.0, 2312770.0, 2675480.0, 2965290.0, 3395120.0, 3425840.0, 3495040.0, 4837160.0, 4839360.0, 4998070.0, 4727310.0, 4931780.0, 5101250.0, 5526060.0, 5673630.0, 6862210.0, 7479310.0, 6899990.0, 7882710.0, 7871670.0, 7925000.0, 8015460.0, 7828440.0, 7894080.0, 7778350.0, 6970580.0, 6640950.0, 6049340.0, 5217910.0, 5194290.0, 4813570.0, 4446530.0, 5200320.0, 4768770.0, 4299610.0, 3944360.0, 3711270.0, 3705090.0, 3449800.0, 3364210.0, 3149820.0, 3010470.0, 2159800.0, 1964130.0, 1980170.0, 1889220.0, 1857530.0, 1507220.0, 1418100.0, 1416120.0, 1276700.0, 1117530.0, 902550.0, 787760.0, 712860.0, 736560.0, 934060.0, 975690.0, 1268200.0, 1442870.0, 1514070.0, 1707770.0, 2400620.0, 4631340.0, 5741840.0, 6313180.0, 8028720.0, 10705640.0, 10671580.0, 10519140.0, 11483110.0, 11449830.0, 10997190.0, 9774280.0, 9519500.0, 9955630.0, 8848830.0, 6869390.0, 7233000.0, 8001520.0, 7776590.0, 8726430.0, 8956150.0, 10119830.0, 11313770.0, 12314490.0, 14773800.0, 15746300.0, 16706230.0, 17635660.0, 17270170.0, 16600990.0, 16518770.0, 18072440.0, 16679550.0, 15005680.0, 12016280.0, 10876820.0, 9640210.0, 8508880.0, 9340010.0, 9062290.0, 8752690.0, 6380220.0, 6460460.0, 7294080.0, 8157260.0, 7830120.0, 7605780.0, 7246640.0, 6495590.0, 7103710.0, 7279030.0, 6211890.0, 5501960.0, 4703020.0, 3765370.0, 5263330.0, 5907540.0, 6324020.0, 6381320.0, 5891070.0, 6569770.0, 6403590.0, 6348630.0, 6044710.0, 5782500.0, 4032350.0, 3188290.0, 2430950.0, 1840920.0, 1553260.0, 1103900.0, 955010.0, 1307620.0, 1481450.0, 2970020.0, 3992650.0, 4619890.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.864, 1.888, 1.8, 1.934, 1.982, 1.676, 1.737, 1.706, 1.628, 1.576, 1.505, 1.445, 1.385, 1.212, 1.131, 1.02, 0.873, 0.863, 0.827, 0.767, 0.861, 0.787, 0.727, 0.666, 0.624, 0.667, 0.625, 0.614, 0.595, 0.584, 0.427, 0.403, 0.423, 0.443, 0.456, 0.402, 0.422, 0.426, 0.415, 0.391, 0.328, 0.314, 0.306, 0.336, 0.431, 0.473, 0.62, 0.696, 0.765, 0.878, 1.318, 1.882, 2.042, 2.119, 2.226, 2.435, 2.397, 2.359, 2.413, 2.406, 2.307, 1.93, 1.788, 1.756, 1.49, 1.111, 1.132, 1.202, 1.123, 1.196, 1.202, 1.238, 1.277, 1.292, 1.4, 1.418, 1.448, 1.463, 1.418, 1.354, 1.359, 1.428, 1.334, 1.208, 1.012, 0.974, 0.861, 0.748, 0.815, 0.791, 0.767, 0.554, 0.563, 0.632, 0.7, 0.682, 0.672, 0.651, 0.589, 0.65, 0.671, 0.608, 0.576, 0.523, 0.472, 0.659, 0.765, 0.859, 0.862, 0.801, 0.872, 1.011, 1.04, 1.005, 0.98, 0.706, 0.573, 0.456, 0.375, 0.32, 0.221, 0.211, 0.298, 0.363, 0.712, 0.901, 1.01], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.94, -123.36, -135.47, -116.76, -114.18, -80.93, -76.01, -84.85, -88.85, -98.4, -102.14, -121.86, -166.67, -220.75, -213.88, -190.33, -110.58, -73.03, -51.68, -17.28, -1.86, -36.36, -1.36, 46.16, 77.71, 70.99, 71.29, 104.79, 94.48, 140.88, 131.97, 127.62, 108.95, 104.74, 91.37, 131.22, 110.91, 100.86, 93.42, 52.52, -88.93, -172.77, -196.22, -187.98, -161.05, -140.8, -123.49, -128.3, -112.46, -87.04, -76.13, -71.18, -73.43, -69.56, -84.5, -85.61, -88.09, -160.89, -111.59, -108.55, -124.05, -144.43, -208.83, -176.33, -146.93, -142.16, -120.84, -102.73, -96.59, -81.04, -80.09, -77.73, -65.88, -94.17, -94.14, -93.43, -103.29, -103.46, -111.83, -100.71, -85.63, -124.54, -149.22, -154.57, -162.52, -155.45, -98.31, -64.38, -95.81, -112.2, -75.44, -102.87, -105.02, -83.39, -81.41, -113.61, -104.48, -111.18, -122.19, -127.24, -116.8, -90.97, -27.58, -22.75, -105.75, -57.86, -33.54, 41.48, 94.9, -61.09, -197.79, -183.65, -123.04, -135.75, -154.2, -118.9, -156.23, -129.24, -116.69, -107.2, -161.89, -106.8, -152.06, -125.38, -117.41, -95.07, -104.68, -84.37, -52.04, -14.5, 90.02, 209.82, 206.74, 200.2, 268.2, 242.48, 178.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8976, -20.7843, -20.9486, -16.25, -15.4812, -15.9664, -16.4502, -19.7425, -16.6667, -17.6211, -12.9464, -13.5747, -13.3641, -15.4545, -10.1942, -9.901, -11.5, -16.9154, -23.2673, -24.0, -21.2435, -11.2299, -11.5789, -8.0214, -8.5458, -8.2404, -7.8664, -5.2227, 0.2757, 3.0549, 5.387, 9.8564, 23.6514, 25.4176, 30.8119, 18.5447, 19.5737, 15.0053, 11.4943, 13.4503, 19.5266, 13.9535, 11.0497, 9.2896, 6.044, -4.4693, -12.8342, -16.6667, -20.6186, -19.2708, -20.9184, -20.7254, -25.7732, -24.2268, -25.7426, -22.449, -24.8756, -27.5, -23.3161, -18.7134, -14.1104, -10.3226, -14.9351, -12.2581, -12.2581, -15.0327, -12.5, -23.8095, -25.3333, -25.0, -27.8146, -22.7586, -24.3243, -19.4245, -19.2857, -20.8633, -16.0305, -18.8583, -24.7733, -20.6666, -18.1481, -7.9166, -8.6533, -10.6177, -5.3822, -7.9166, -10.4949, -14.9149, -16.033, -17.4933, -16.3682, -13.271, -5.2419, -9.2, -10.8, -7.6, -13.3065, -10.1215, -10.4, -11.6, -11.9342, -6.0606, -7.8261, -4.5455, -4.9327, -8.1897, -9.3617, -3.0837, -2.2422, -7.3593, 0.0, -1.3514, -0.8929, 1.81, -1.4019, -5.9908, -3.3019, -1.4286, -3.3019, -5.6338, -3.7559, -10.6955, -9.4256, -7.7326, -9.5324, -15.6704, -12.385, -18.7924, -10.6108, -9.4697, -9.7561, -11.5942, -8.7805, -4.9751, -6.3415, 5.3596, 10.9129, 10.9129, 16.7064, 34.8265, 33.6725, 40.9283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -72.0, -72.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -88.0, -88.0, -88.0, -100.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -224.9221, -257.7972, -298.4772, -297.7676, -285.2325, -208.6029, -188.0263, -158.9356, -117.8503, -122.2247, -121.2779, -95.6175, -39.2131, -14.8532, -3.6186, -5.3913, 41.9078, 44.6281, 90.2717, 86.1724, 111.4158, 101.5519, 108.934, 109.9959, 148.6482, 121.5616, 147.5854, 141.8717, 106.839, -3.0909, -45.3722, -89.8057, -101.9405, -107.4597, -118.5364, -141.2486, -193.1319, -187.5771, -180.8338, -175.7433, -180.5914, -208.2254, -189.5602, -226.6481, -215.0128, -213.3159, -245.7982, -211.1344, -201.6806, -220.1033, -229.7994, -286.7645, -275.1291, -254.2823, -265.1905, -235.6172, -221.8001, -204.8318, -184.4698, -185.197, -175.2584, -164.5793, -193.1559, -178.9749, -169.0363, -157.8857, -151.9472, -146.1902, -131.7061, -122.7371, -126.5561, -140.6175, -134.2189, -143.143, -128.4488, -101.5122, -86.8179, -95.863, -95.5959, -71.6289, -97.1164, -76.8734, -68.8241, -70.6748, -79.0407, -68.9186, -74.9693, -75.32, -66.8707, -59.779, -56.2145, -37.05, -36.5, -42.1, -37.2, -25.6, -16.3, -6.7, -31.0, -41.2, -35.5, -28.5, -31.4, -38.2, -29.6, -45.8602, -42.5955, -41.2955, -46.9895, -65.4365, -43.0895, -65.6659, -52.3777, -58.3365, -55.7, -58.8, -48.747, -39.2922, -36.0374, -4.288, 22.5439, 24.3933, 44.1216, 91.0605, 115.9923, 113.9923], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.376069, 119.167015, 65.71957, 44.105314, 32.373315, 24.985906, 19.904289, 16.222284, 13.435703, 11.282496, 9.566348, 8.167256, 7.007751, 6.03539, 5.208841, 4.49531, 3.864376, 3.292943, 2.777446, 2.317147, 1.926614, 1.596818, 1.322357, 1.100581, 0.91683, 0.761721, 0.634172, 0.539625, 0.472131, 0.423265, 0.384522, 0.362627, 0.350912, 0.354918, 0.366094, 0.385239, 0.404582, 0.423378, 0.440057, 0.462556, 0.480149, 0.498198, 0.513487, 0.517453, 0.488602, 0.429847, 0.344526, 0.243726, 0.137654, 0.032323, -0.070378, -0.1767, -0.277682, -0.367356, -0.443156, -0.506942, -0.565839, -0.614926, -0.664379, -0.710089, -0.751462, -0.796184, -0.834631, -0.866013, -0.896984, -0.929783, -0.977851, -1.033312, -1.088079, -1.144987, -1.196101, -1.239728, -1.274873, -1.299786, -1.31867, -1.330794, -1.335363, -1.343355, -1.35046, -1.354749, -1.354981, -1.35152, -1.344241, -1.330702, -1.311283, -1.290717, -1.275724, -1.263873, -1.259228, -1.256005, -1.246069, -1.227887, -1.208078, -1.188755, -1.163054, -1.143232, -1.121501, -1.096038, -1.069317, -1.046122, -1.022365, -1.001208, -0.982536, -0.963182, -0.941739, -0.91811, -0.886798, -0.851485, -0.81645, -0.780806, -0.741501, -0.697386, -0.64805, -0.607526, -0.57941, -0.559109, -0.542233, -0.529178, -0.5217, -0.513979, -0.512917, -0.514627, -0.517312, -0.522226, -0.536264, -0.54631, -0.562831, -0.576904, -0.59134, -0.604106, -0.616101, -0.622367, -0.619708, -0.608994, -0.578144, -0.52228, -0.450632, -0.362609, -0.245445, -0.10249, 0.049349], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4752, 103.4136, 95.8748, 85.5209, 74.8914, 64.9103, 55.9091, 47.9717, 41.0645, 35.1081, 29.9998, 25.6333, 21.9082, 18.7336, 16.0287, 13.722, 11.7505, 10.059, 8.6027, 7.3456, 6.2618, 5.3288, 4.5275, 3.8421, 3.2571, 2.758, 2.3332, 1.9745, 1.674, 1.4239, 1.216, 1.0453, 0.9064, 0.7961, 0.7101, 0.6452, 0.597, 0.5623, 0.5379, 0.5228, 0.5143, 0.5111, 0.5115, 0.5127, 0.5079, 0.4923, 0.4627, 0.4189, 0.3627, 0.2966, 0.2232, 0.1432, 0.059, -0.0262, -0.1096, -0.1891, -0.2644, -0.3345, -0.4005, -0.4624, -0.5202, -0.5754, -0.6273, -0.675, -0.7194, -0.7615, -0.8048, -0.8505, -0.898, -0.9474, -0.9971, -1.0457, -1.0915, -1.1332, -1.1703, -1.2024, -1.229, -1.2518, -1.2716, -1.2882, -1.3016, -1.3116, -1.3181, -1.3206, -1.3187, -1.3131, -1.3057, -1.2973, -1.2897, -1.2829, -1.2756, -1.266, -1.2544, -1.2413, -1.2257, -1.2092, -1.1916, -1.1725, -1.1519, -1.1307, -1.1091, -1.0875, -1.0665, -1.0458, -1.025, -1.0036, -0.9803, -0.9545, -0.9269, -0.8977, -0.8664, -0.8326, -0.7957, -0.7581, -0.7223, -0.6897, -0.6602, -0.634, -0.6115, -0.592, -0.5762, -0.5639, -0.5546, -0.5481, -0.5457, -0.5459, -0.5492, -0.5548, -0.5621, -0.5705, -0.5796, -0.5882, -0.5945, -0.5974, -0.5935, -0.5793, -0.5536, -0.5154, -0.4614, -0.3896, -0.3018], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7058, -32.1779, -31.8457, -30.967, -28.739, -25.9159, -23.3449, -20.7413, -17.0398, -10.7001, -2.9917, 4.2149, 10.6287, 17.5678, 23.3267, 29.4456, 31.3043, 33.3565, 33.6495, 32.4143, 30.2801, 29.8948, 27.9744, 26.524, 24.0696, 20.8572, 13.559, 4.9713, -4.2406, -12.8273, -19.9663, -26.3138, -32.0918, -37.9895, -42.2917, -45.3059, -45.9375, -44.7767, -43.8174, -40.8932, -38.3183, -35.0936, -31.6109, -30.1468, -27.0098, -24.8282, -24.7785, -25.2327, -29.4559, -33.1963, -36.5467, -39.8012, -41.3831, -42.7429, -42.0547, -41.4861, -41.3062, -39.3577, -37.3511, -36.0692, -34.1734, -32.4659, -28.5385, -25.8754, -24.1172, -21.466, -19.8401, -19.1319, -20.2648, -21.7737, -23.1134, -24.1558, -23.9898, -22.0154, -21.3195, -21.1775, -19.9376, -20.9252, -20.2151, -18.7084, -17.8827, -17.1433, -15.5568, -15.5825, -15.284, -14.3682, -13.8217, -14.1357, -11.6532, -10.0955, -10.1229, -8.5613, -6.5442, -4.6266, -1.8463, -1.0988, -2.1513, -2.7646, -3.0501, -4.3404, -6.1223, -6.8803, -9.6071, -11.9558, -13.8423, -16.0238, -18.722, -19.0671, -21.5257, -21.6735, -21.6303, -21.1762, -21.3829, -19.9484, -17.6428, -15.6852, -10.1844, -2.1893, 3.8709, 12.1346, 24.0088, 35.6992, 46.7432], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -84.13, -84.13, -76.47, -72.55, -73.08, -73.08, -82.14, -70.37, -71.43, -47.54, -48.39, -47.54, -56.67, -44.68, -43.48, -46.94, -58.62, -68.12, -68.57, -65.08, -29.58, -31.43, -21.13, -24.03, -23.01, -21.92, -14.17, 0.66, 7.33, 13.27, 25.36, 59.99, 65.34, 69.56, 55.59, 57.21, 45.63, 40.0, 48.94, 62.26, 42.86, 38.46, 33.33, 19.3, -10.53, -31.58, -37.35, -52.63, -49.33, -57.75, -57.14, -64.1, -58.02, -68.42, -61.11, -73.53, -75.34, -65.22, -57.14, -46.94, -38.1, -46.94, -35.85, -35.85, -40.35, -34.62, -55.56, -63.33, -63.33, -65.63, -54.1, -62.07, -55.1, -55.1, -56.86, -48.84, -66.87, -72.62, -65.18, -61.43, -38.18, -40.3, -53.89, -31.38, -56.48, -63.25, -70.98, -78.95, -79.93, -71.13, -51.08, -24.53, -38.98, -42.86, -26.76, -38.82, -27.47, -28.89, -31.18, -31.18, -16.67, -20.45, -12.5, -13.92, -26.76, -32.35, -10.45, -7.69, -27.87, 0.0, -6.98, -4.55, 9.09, -5.88, -23.64, -13.73, -5.88, -13.73, -22.22, -13.79, -39.53, -35.12, -30.36, -36.3, -55.1, -39.79, -54.28, -32.08, -28.96, -30.29, -36.34, -26.46, -14.7, -19.99, 14.73, 26.11, 26.11, 37.1, 64.48, 64.89, 81.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -58.582, -52.9161, -48.7354, -25.5552, -84.0732, -65.3053, -68.1393, -52.3234, -52.2819, -59.6795, -57.2355, -63.9254, -6.8153, -9.2204, -24.7968, -30.7149, -37.139, -28.4547, -36.5532, -39.4402, -74.3507, -86.7045, -97.2936, -11.0895, -12.2084, 11.8353, 28.5171, 36.9096, 17.7852, 15.937, 51.7525, 58.211, 42.2767, 39.0075, 59.7532, 58.1428, 71.3069, 77.7421, 72.8694, 66.615, 60.5615, 45.6766, 89.0174, 79.7635, 53.132, 47.6194, 38.0463, 33.9962, -78.2109, -56.6492, -81.1079, -79.9098, -71.2645, -63.1615, -60.3717, -76.6803, -33.867, -27.6437, -31.313, -21.9917, -35.472, -19.3232, -39.4181, -35.8647, -32.8188, -25.3602, -33.5113, -23.8758, -37.087, -80.9624, -69.3963, -66.4083, -47.2253, -51.5602, -42.8093, -40.1566, -34.4199, -27.425, -21.4294, -14.3687, -19.6018, -26.8015, -25.1156, -29.3848, -23.9013, -23.9154, -10.4989, -12.5705, -17.0604, -19.7661, -31.228, -20.7669, -20.3716, 0.5386, 12.1759, -6.1349, -17.8299, -4.4256, 15.3494, -15.7005, -9.7433, -3.2085, -11.0359, -10.3165, -6.557, -8.7631, -16.0827, -12.0709, -2.3464, 11.1316, 11.2557, 4.5049, 1.2899, 2.8199, 9.5599, 19.6228, 13.9624, -14.0322, -16.8848, -6.7584, -0.3643, -11.1694, -9.5738, -11.0409, -4.1309, -9.4349, -4.4382, -10.821, -7.0298, -17.8138, -11.3395, -13.9296, -2.4462, -7.5253, -6.1645, -0.141, 9.5934, 29.0801, 45.7829, 57.5282, 47.8813, 119.0411, 124.8924, 93.4792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -96.4238, -90.7579, -110.2283, -110.6992, -107.7243, -93.6866, -82.33, -90.1652, -99.5842, -121.1724, -95.0773, -82.8464, -82.4989, -51.7924, -53.1782, -49.6358, -60.7901, -61.5663, -74.395, -115.1238, -150.0343, -129.2766, -125.6749, -110.4242, -40.5897, -44.9274, -20.4908, 7.8211, -59.7842, -3.4554, -1.5765, 33.9705, 18.0362, 19.6151, 11.2723, -14.5786, 27.6741, 24.4132, 24.3885, 22.9822, 26.6249, 11.74, 21.1442, 26.4345, 14.3472, 18.5309, -10.4346, -140.535, -116.9956, -139.0667, -119.8926, -104.1502, -100.353, -87.402, -113.7007, -96.0726, -72.6517, -66.4284, -55.5534, -55.9283, -50.0163, -82.3484, -63.6585, -55.257, -202.502, -83.5373, -57.7517, -62.6605, -80.7198, -124.5952, -103.3329, -85.8007, -95.7061, -75.8006, -57.3536, -64.397, -44.1161, -41.9692, -50.5179, -34.3687, -58.6018, -50.8015, -42.1156, -42.3848, -36.9013, -33.9154, -34.4989, -21.5705, -47.0604, -51.7661, -51.228, -50.7669, -56.3716, -35.4614, -19.8241, -26.1349, -31.8299, -26.4256, -42.6506, -29.7005, -21.7433, -21.2085, -27.0359, -26.3165, -22.557, -24.7631, -24.0827, -20.0709, -14.3464, -10.8684, -6.7443, -37.4951, -12.7101, -13.1801, -0.4401, -2.3772, -26.0376, -32.0322, -30.8848, -22.7584, -32.3643, -25.1694, -23.5738, -28.7231, -29.672, -23.1877, -20.1558, -40.2915, -26.6767, -29.6019, -30.9865, -19.8237, -16.4462, -17.5253, -12.1645, -8.141, -0.4066, 3.0801, 37.7829, 29.5282, 27.8813, 33.0411, 56.8924, 53.4792], "thermo_temp": [null, 37.8417, 47.3022, 104.0648, 37.8418, 23.6511, 70.9534, 56.7627, 80.4138, 42.572, 37.8418, 28.3813, 37.8418, 37.8419, 66.2231, 85.144, 23.6511, 28.3813, 14.1907, 37.8418, 47.3023, 61.4929, 37.8418, 23.6512, 75.6835, 42.572, 28.3814, 18.9209, 23.6511, 33.1116, 37.8418, 75.6836, 75.6836, 42.5721, 28.3813, 99.3347, 28.3813, 56.7627, 49.0079, 29.0885, 77.5694, 19.3924, 53.329, 24.2405, 24.2405, 19.3923, 48.4809, 72.7214, 43.6328, 53.329, 48.4809, 43.6328, 33.9366, 33.9366, 67.8732, 53.329, 38.7848, 29.0885, 48.4809, 174.5312, 43.6328, 82.4175, 38.7847, 24.2404, 29.0885, 24.2404, 53.329, 19.3924, 38.7847, 38.7847, 24.2405, 33.9367, 14.5443, 63.0252, 24.2404, 19.3924, 169.6832, 58.1771, 24.2404, 38.7847, 43.6329, 77.5694, 33.9366, 19.3924, 48.4809, 24.2404, 14.5443, 24.2404, 9.6962, 14.5443, 29.0885, 20.0, 39.0, 24.0, 17.0, 13.0, 13.0, 10.0, 24.0, 9.0, 34.0, 32.0, 20.0, 30.0, 36.0, 36.0, 32.0, 20.0, 14.0, 22.0, 58.0, 16.0, 12.0, 18.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 12.0, 22.0, 18.0, 42.0, 14.0, 16.0, 10.0, 22.0, 40.0, 22.0, 14.0, 16.0, 32.0, 14.0, 14.0, 22.9542, 25.5411, 13.7529, 15.7176, 29.4705, 23.5764, 23.5764, 19.647, 7.8588, 14.6365, 10.0, 10.0, 8.0, 10.0, 32.0, 26.0, 28.0, 20.0, 86.0, 68.0, 40.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 50.1403, 47.9042, 44.3546, 43.1704, 42.2016, 46.5692, 53.5828, 48.1406, 44.548, 39.0285, 38.8128, 40.3563, 44.1993, 43.0434, 39.5176, 46.0932, 45.453, 42.349, 38.0894, 35.4642, 35.0365, 35.5465, 42.8442, 48.815, 47.6799, 44.1711, 54.2008, 49.5064, 50.8257, 50.4952, 46.6031, 52.2333, 46.2622, 47.5471, 43.3095, 39.8424, 36.1242, 38.3709, 44.6164, 44.4376, 46.0542, 46.4954, 45.975, 43.7862, 41.9953, 46.7004, 47.9056, 46.2473, 43.1275, 44.1008, 67.8155, 63.4186, 66.873, 61.766, 54.9432, 50.2423, 45.5147, 46.9355, 41.9276, 41.3562, 40.8887, 37.8617, 37.1481, 33.0383, 38.4905, 35.8995, 32.8982, 57.7682, 57.8426, 51.7331, 49.3788, 48.3341, 53.6496, 50.0654, 44.4885, 45.2144, 41.401, 36.5179, 34.2856, 29.8148, 27.0384, 27.4111, 26.0636, 28.4157, 27.6129, 25.6832, 23.3772, 21.4904, 19.4013, 20.2374, 18.1942, 21.068, 23.0556, 22.5001, 23.8637, 26.0703, 27.8757, 28.6256, 27.0573, 24.6832, 24.1954, 30.3417, 27.7341, 24.8733, 23.6236, 22.2375, 21.1034, 20.1755, 19.4163, 17.3406, 15.6423, 14.9801, 16.2564, 16.5735, 21.1965, 19.888, 19.1811, 17.5118, 18.3278, 22.2682, 22.2195, 20.725, 19.8659, 22.0721, 20.6045, 19.4037, 20.0492, 21.0477, 19.7214, 18.9934, 20.8984, 21.3853, 21.7837, 21.3952, 18.934, 18.1527, 16.6704, 15.4576, 14.1016, 13.3559, 16.7457, 18.4283, 20.1686, 20.138, 32.1129, 38.6378, 38.8855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7, 0.6875, 0.6645, 0.7122, 0.7164, 0.6934, 0.6894, 0.6541, 0.7016, 0.6583, 0.6797, 0.7481, 0.7674, 0.76, 0.7845, 0.781, 0.7685, 0.6864, 0.626, 0.6591, 0.6641, 0.7574, 0.8358, 0.844, 0.8892, 0.8963, 0.8175, 0.9106, 0.9549, 1.0304, 1.0514, 1.1543, 1.2558, 1.2128, 1.3124, 1.3287, 1.2268, 1.2475, 1.2222, 1.1545, 1.3058, 1.2109, 1.192, 1.1349, 1.0992, 0.8896, 0.8889, 0.8598, 0.7914, 0.7771, 0.7451, 0.7315, 0.6667, 0.68, 0.6597, 0.6383, 0.6449, 0.6187, 0.6439, 0.7615, 0.7714, 0.837, 0.5966, 0.8016, 0.848, 0.8281, 0.8492, 0.7681, 0.7518, 0.7519, 0.7174, 0.7426, 0.7574, 0.7891, 0.792, 0.7823, 1.0316, 0.7971, 0.6818, 0.7051, 0.7638, 0.8753, 0.8513, 0.8239, 0.8815, 0.8758, 0.7286, 0.7448, 0.6848, 0.6902, 0.7048, 0.7389, 0.8788, 0.8466, 0.808, 0.8434, 0.8037, 0.8329, 0.8544, 0.8263, 0.884, 0.9075, 0.924, 0.9268, 0.9533, 0.8897, 0.8413, 0.8976, 0.9535, 0.8273, 0.9915, 0.9573, 0.9914, 1.0, 0.9385, 0.8947, 0.8864, 0.9318, 0.9028, 0.9116, 0.8986, 0.8376, 0.8156, 0.9268, 0.8409, 0.7606, 0.7511, 0.6883, 0.7433, 0.803, 0.8108, 0.7691, 0.7974, 0.7923, 0.8228, 0.896, 1.0105, 0.987, 1.01, 1.1446, 1.2098, 1.2735], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2667, 1.2375, 1.3548, 1.3885, 1.306, 1.2701, 1.3333, 1.3233, 1.3548, 1.35, 1.2266, 1.1985, 1.2171, 1.24, 1.2672, 1.3048, 1.1852, 1.2119, 1.2595, 1.3182, 1.3516, 1.1691, 1.1642, 1.0993, 1.1525, 1.1252, 1.1098, 1.0887, 1.0031, 0.9823, 0.9685, 0.9355, 0.7895, 0.7393, 0.664, 0.7481, 0.7408, 0.7742, 0.8033, 0.8374, 0.7107, 0.7344, 0.832, 0.8571, 0.8626, 0.9141, 1.1111, 1.1159, 1.2025, 1.2484, 1.268, 1.2819, 1.2941, 1.3267, 1.3681, 1.3688, 1.3623, 1.3597, 1.3939, 1.4312, 1.2571, 1.3043, 1.1765, 1.1429, 1.16, 1.1484, 1.1667, 1.1522, 1.2117, 1.2331, 1.2029, 1.2279, 1.1985, 1.2266, 1.184, 1.1774, 1.2105, 1.2244, 1.2179, 1.261, 1.23, 1.2172, 1.2162, 1.2074, 1.2071, 1.1826, 1.1878, 1.2006, 1.2539, 1.2351, 1.2487, 1.1899, 1.1182, 1.1411, 1.1765, 1.1054, 1.0557, 1.1253, 1.1456, 1.1184, 1.1436, 1.1272, 1.076, 1.1037, 1.1267, 1.1985, 1.2222, 1.0787, 1.0155, 1.0863, 1.1795, 1.0342, 1.0172, 0.9831, 0.9692, 1.0677, 1.0909, 1.0379, 0.9861, 1.0408, 1.0676, 1.1145, 1.0988, 1.1083, 1.0862, 1.1295, 1.1307, 1.182, 1.1532, 1.0727, 1.0162, 1.0765, 1.0834, 1.0017, 0.9591, 0.8376, 0.813, 0.7233, 0.7429, 0.4884, 0.5121, 0.5755], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6094247.27, -4837046.01, -30324994.7, -33873110.91, -30495734.44, -19470819.87, -14020581.97, -16989648.23, -28779272.2, -47653140.23, -38549497.72, -34831870.61, 57658131.84, 41481480.45, 30145664.3, 16161569.35, 9802418.06, -2491499.63, -26643540.51, -71118047.19, -166523966.39, -157034364.07, -134600883.49, 5386663.28, 8074528.62, 27717795.52, 53292674.26, 38400245.23, 21957827.2, 31261523.73, 57592253.8, 54569414.38, 43671633.96, 28186217.65, 37025043.57, 29043818.92, 42780556.74, 21375007.39, 28279398.42, 21546927.95, 19430239.7, 16654491.17, 38750104.35, 25329712.65, 26788177.24, 21754191.37, 9752139.64, -30260346.44, -35011958.25, -38079135.77, -32970798.85, -27492194.31, -23564737.98, -21592101.59, -27522677.93, -22866355.37, -19095045.55, -15834169.75, -13911442.12, -14863284.66, -11252906.27, -28872458.94, -23826339.7, -23145330.12, -37530231.48, -28495653.93, -24424846.23, -51326001.68, -107149482.59, -206376550.04, -176894185.75, -123587813.48, -203239336.37, -166744568.02, -142923915.45, -122506213.24, -103726055.05, -94698528.66, -81170167.42, -67311053.63, -117813131.69, -95741541.45, -82064178.38, -70340724.33, -65637077.99, -58674952.57, -40568102.2, -34772659.03, -74214736.31, -136311716.84, -122780785.86, -201712387.88, -157441789.61, -91682991.1, -62601335.23, -64621030.19, -60707968.74, -42293916.06, -208784499.48, -164408142.41, -138601893.5, -122119708.71, -117945436.04, -97273230.89, -93855340.76, -87937434.94, -74302658.52, -63354878.73, -54304181.77, -30391641.52, -33132892.73, -42688650.91, -35629043.64, -28005923.12, -20796448.39, -13028098.62, -42997741.67, -42693407.15, -35638520.41, -29988388.92, -28221876.22, -27763208.19, -2832578.45, -23530598.78, -17949489.05, -15385276.33, -15759889.97, -40750732.19, -30203813.89, -27332196.8, -21126370.65, -18674487.82, -15930101.28, -13779001.1, -11427943.8, -9487151.83, -8080815.85, 15412872.13, 13878576.11, 11895922.38, 17293190.61, 111559877.67, 130410095.14, 107144010.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.1041, -143.0893, -153.9687, -132.328, -122.5128, -79.4677, -92.8307, -94.841, -97.5608, -91.2933, -95.4323, -101.6998, -124.8779, -158.9355, -162.7197, -152.7862, -64.5675, -51.3229, -26.6075, 6.16, -1.911, -9.267, 6.5443, 50.708, 60.338, 58.856, 51.1162, 88.6291, 82.0209, 113.1096, 98.0291, 113.385, 95.1974, 94.8618, 89.3235, 108.3269, 62.209, 81.9547, 73.2062, 36.9667, -69.6913, -112.5969, -139.625, -141.2006, -132.9589, -127.2624, -133.8073, -161.3202, -142.049, -122.1718, -107.6276, -107.0216, -130.2924, -110.1728, -139.8674, -126.2927, -119.3842, -112.1121, -77.6907, -65.934, -57.3286, -72.2366, -123.9899, -115.2633, -99.3858, -116.8389, -94.9014, -91.0229, -86.7808, -77.4482, -84.478, -79.5087, -69.9631, -100.1628, -84.5436, -78.8633, -71.0921, -71.6146, -65.345, -54.3615, -45.0451, -35.1674, -52.9307, -50.144, -65.327, -50.6298, -30.6552, -22.16, -35.9353, -41.3895, -23.6072, -51.525, -31.5, -22.55, -25.85, -36.8, -29.15, -37.35, -38.5, -30.85, -24.75, -22.25, -7.7, -11.1, -14.3, -11.9, -3.25, 6.4, 12.5, -14.9, -27.55, -19.55, -14.8, -16.35, -23.35, -14.9, -29.6951, -26.0207, -25.3933, -30.4126, -43.2408, -22.669, -44.3813, -31.1236, -37.5165, -35.38, -37.58, -27.83, -16.13, -6.68, 23.17, 42.47, 37.37, 52.27, 73.37, 87.62, 79.5685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -343669.5977, -320223.9867, -572297.0455, -754704.4918, -730377.5274, -1534500.3576, -2651586.9374, -3073991.72, -4013977.91, -2777046.996, -1725931.1978, -1521545.4468, -1715873.4404, -1549289.5749, -1340296.2621, 798623.054, 1081796.0026, 533227.0358, -2018067.2721, -2496887.7898, -3198542.8217, -4348788.7146, -5560672.2414, -7622036.454, -9518022.7496, -8325857.4995, -4953828.7249, -2852690.0614, -509752.3992, 2255764.5518, 2067325.6285, 3060707.3431, 4141401.2714, 5493227.6404, 5785970.6774, 6234831.0271, 4435648.3494, 3739668.82, 3692109.8699, 4135880.1677, 3622055.321, 3540056.3415, 3047243.8535, 2379316.8476, 1954613.2292, 1803965.6597, 974622.0486, 779986.4926, 629454.9932, 160408.9161, -404484.4738, -989644.5212, -1493400.8954, -1677954.5423, -1671523.4592, -1419975.5174, -1252011.6295, -1362325.798, -1172656.5215, -988459.3586, -762027.8598, -506595.2971, -581096.0399, -331023.9765, -727109.4134, -907711.6979, -1524509.3608, -1144780.4083, -772867.3109, -134297.9724, -1606075.6978, -4480039.5985, -7336508.3557, -9299264.8038, -9256824.9066, -13762418.677, -14125988.8401, -13167513.9879, -9535561.1756, -6595180.191, -5679475.403, -4788554.3402, -5462661.2381, -8675135.7656, -11146256.9421, -13164682.3538, -12262973.3747, -11923972.4715, -11239090.0592, -9335520.1276, -7887844.2348, -4223481.8937, -5713819.4003, -4480581.162, -14312189.9588, -17033103.5613, -16597740.6204, -17135809.4745, -16713765.8717, -15233210.2277, -12379744.3856, -18782911.6911, -18041442.7078, -15237004.5441, -13115123.3672, -12638316.4432, -10939548.4795, -11583893.5417, -13922334.1542, -13016234.0272, -11091294.5181, -10782150.0659, -8974555.0153, -8733847.4932, -6136449.1894, -4363095.4115, -2535705.6468, -842969.3206, 411837.3792, -125070.5508, -436545.159, 236037.5157, 567530.4268, 826774.1924, 715558.079, 6441705.2982, 7280263.7352, 6767910.8832, 6223500.8893, 4705933.3311, 2216090.2664, 1317471.1081, 693743.1699, 636391.479, 394616.562, -8201.9553, -241641.1709, -279662.5618, -183979.2615, -162207.0694, 1264811.2183, 1764583.5888, 1269355.596, 1741679.0902, 1890447.3677, 1157943.7205, 236725.7539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 1.79, 1.85, 48.62, 41.03, 35.95, 32.93, 28.21, 30.56, 29.94, 50.65, 49.43, 48.0, 42.67, 40.95, 39.79, 36.83, 24.39, 22.34, 21.82, 20.49, 31.28, 32.12, 37.16, 29.98, 33.58, 31.97, 38.57, 44.29, 49.19, 50.58, 51.81, 60.67, 62.21, 71.51, 71.73, 72.34, 67.94, 65.34, 61.75, 72.75, 67.11, 65.02, 63.69, 67.11, 70.05, 66.05, 70.32, 66.9, 50.41, 40.91, 41.84, 36.04, 38.06, 21.39, 25.84, 16.85, 3.96, 4.43, 4.45, 4.64, 4.01, 3.52, 8.95, 18.96, 14.71, 8.44, 7.0, 5.98, 26.06, 20.21, 22.67, 23.88, 22.66, 24.03, 24.43, 23.21, 27.43, 24.34, 24.35, 27.66, 28.82, 28.36, 13.9, 26.78, 27.58, 21.99, 20.66, 17.07, 14.5, 14.13, 16.65, 24.97, 25.6, 26.16, 28.72, 25.42, 25.66, 22.81, 20.45, 22.2, 26.61, 28.8, 32.89, 36.82, 28.16, 24.1, 30.3, 31.57, 25.92, 40.25, 45.5, 45.26, 51.21, 50.47, 46.13, 48.55, 58.56, 56.59, 53.58, 55.67, 44.86, 49.75, 54.12, 50.04, 43.44, 41.76, 36.91, 42.43, 43.98, 46.9, 45.94, 49.58, 52.47, 30.6, 47.72, 34.08, 52.13, 63.7, 97.2, 97.91, 84.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -378035.5204, -382165.0489, -383645.1741, -390664.5948, -316697.3619, -184765.3988, -176687.9866, -170304.8427, -111695.0578, -78553.0754, -52233.378, -33586.4051, -30053.7236, -25115.2717, -18589.1417, -14926.2339, -13654.3055, -7428.0689, -10339.878, -12514.8714, -12707.2822, -10995.3346, -6115.2574, -4243.2087, -2296.1865, -1842.5694, -1411.366, -3210.0039, -2358.5068, 163.9107, 1712.5436, 2130.9273, 5069.6003, 9595.765, 9337.6269, 13497.2827, 11333.9171, 9598.0206, 9682.4674, 9285.6008, 6472.2124, 13519.2, 13332.9077, 8986.8754, 8224.3917, 4938.7792, -35674.0068, -48503.7751, -56351.015, -72721.1653, -74190.4502, -76543.8199, -77543.929, -86051.7218, -89218.679, -65562.4573, -66049.102, -64615.5996, -66855.0878, -64602.1118, -26894.9751, -17496.0903, -8762.4002, -28341.5873, -5364.4618, -3519.1472, -3377.4917, 3919.2082, 7070.9353, -20575.9535, -20592.5494, -19855.3089, -18310.6644, -16601.3653, -13928.0613, -12393.5631, -12398.5147, 19663.3048, -2075.5817, -2900.6269, -2765.3321, -2422.7277, -862.6256, -862.6249, -875.6174, -710.7954, -562.2957, -1052.3222, -1014.0025, -1369.1035, -1297.7815, -1283.1612, -1111.5476, -331.9559, -668.3454, -925.7621, -527.9977, -571.9055, -707.272, -647.0134, -645.4114, -646.6796, -579.3522, -496.9251, -530.2006, -584.5563, -761.6155, -872.0099, -220.3504, 79.7427, -695.1184, -353.972, -137.4645, -33.1594, 102.0851, -318.8337, -1192.5271, -1312.0943, -441.8674, -466.6798, -724.6317, -761.3224, -1040.1709, -1060.9166, -612.3086, -873.4487, -1329.8022, -966.5132, -3451.3834, -2841.0119, -1834.0592, -1157.8103, -3940.7452, -3477.2054, -2257.899, 1341.5251, 2015.3403, 11700.5704, 12136.4432, 12192.368, 14632.8072, 15332.1967, 17384.4869], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.63, 684.9758, -3.7383, 3357.7085, 4434.0987, 2539.0961, 966.9152, 3906.4311, 288.0096, 1604.0541, 14972.9981, 114.2836, 223.3099, 3654.9554, 116.6052, 84.3178, 570.6981, -27.5985, 229.6465, 91.7339, 245.8726, 125.161, 125.8697, 771.6438, -57.3862, 19.2687, 196.4101, -16.3839, -17.5712, -30.0767, -38.25, -37.7127, -82.1637, -44.897, -68.9462, -13.5006, 40.509, -83.157, -79.8768, -59.2824, -44.1555, -68.3106, -70.3261, -53.6142, -59.0409, -43.0465, -29.466, -62.5322, -85.1708, -89.9505, -74.5667, -22.3551, 4.1853, -75.5556, -94.5012, -79.7196, -66.5848, -59.4182, -60.9888, 21.6997, -18.763, 169.9512, 567.0148, -4.407, 138.4489, 626.8237, 1476.2359, 3287.5251, 2546.8094, 5159.8753, 5635.8032, 407.6629, 133.1424, 246.8975, 38.8275, -29.11, 230.974, 773.4326, 394.9952, 25.4153, -63.5686, -38.8197, 45.4916, -58.2456, -59.6241, 41.5908, 1230.7443, 98.1599, 1025.9596, 1111.5648, 70.6122, 81.6191, 72.8212, -47.7082, -43.9671, -41.0265, 303.4884, -13.9165, -64.2246, -23.8587, -70.1159, -78.9661, -64.7325, -61.1803, -89.5925, -93.0709, -24.8352, 68.4125, 166.3494, 193.3645, -91.0859, -69.5313, -7.773, 44.5842, 19.9225, -34.5493, -54.39, -92.5379, 134.7828, 168.1534, 30.8708, 7.1966, -36.199, -50.6514, -9.1876, 337.8823, -55.0248, -92.3441, -82.828, -82.7241, -74.8192, -77.7017, -92.4008, -91.3735, -99.0264, -39.8004, -97.538, -35.906, 1.6235, 58.5601, 557.4424, 1414.7025], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 14.08, 14.89, 13.48, 15.94, 15.99, 15.71, 15.39, 15.32, 15.31, 15.53, 17.16, 19.63, 18.97, 17.46, 23.81, 24.05, 24.5, 25.4, 25.45, 25.02, 24.87, 26.15, 26.09, 25.17, 25.1, 25.98, 25.93, 26.68, 26.58, 26.16, 24.21, 19.97, 19.38, 19.69, 16.93, 17.1, 17.11, 17.83, 26.55, 27.55, 28.36, 26.8, 26.72, 26.75, 26.73, 26.52, 27.03, 26.1, 26.42, 25.89, 26.25, 26.66, 27.63, 26.31, 26.29, 26.1, 27.6, 27.62, 22.29, 21.77, 26.79, 26.87, 27.17, 27.42, 28.31, 27.39, 26.93, 26.62, 26.29, 26.37, 26.2, 27.28, 26.55, 26.42, 26.5, 25.48, 24.17, 24.43, 23.95, 23.9, 17.64, 17.6, 17.92, 17.43, 18.18, 18.44, 18.88, 18.69, 19.77, 22.17, 23.09, 20.44, 20.36, 20.73, 20.98, 21.14, 21.13, 21.07, 21.13, 20.89, 20.4, 20.43, 19.43, 19.3, 18.39, 18.41, 17.79, 20.29, 19.82, 16.63, 15.78, 15.67, 15.79, 15.55, 16.53, 16.31, 16.29, 16.25, 17.79, 20.06, 21.04, 22.0, 22.04, 22.0, 21.58, 21.84, 22.07, 20.1, 23.08, 24.68, 24.67, 25.1, 28.22, 28.65, 27.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4515, -0.5264, -0.3485, -0.3799, -0.0328, -0.1048, -0.1503, -0.1695, -0.1529, -0.1964, -0.2991, -0.5147, -0.7563, -0.734, -0.6384, -0.0564, 0.0467, 0.2141, 0.4315, 0.3428, 0.3017, 0.4088, 0.6974, 0.7466, 0.6959, 0.5819, 0.8404, 0.7659, 0.9997, 0.884, 0.9741, 0.8339, 0.8385, 0.8101, 1.0294, 0.7846, 0.9195, 0.854, 0.5918, -0.0517, -0.2317, -0.3644, -0.3206, -0.2339, -0.1785, -0.1905, -0.3927, -0.2395, -0.081, 0.0331, 0.0349, -0.1228, 0.0186, -0.2241, -0.1363, -0.1269, -0.2343, -0.0078, 0.0287, -0.1166, -0.1845, -0.5219, -0.4387, -0.3122, -0.3905, -0.2287, -0.1825, -0.1316, -0.0589, -0.1327, -0.0803, -0.0248, -0.281, -0.188, -0.14, -0.0984, -0.0942, -0.0756, 0.0274, 0.0563, -0.0335, -0.2114, -0.1751, -0.3065, -0.1659, 0.0746, 0.1729, 0.0425, -0.0058, 0.1988, -0.0706, 0.1101, 0.1773, 0.1395, 0.0167, 0.1186, 0.0359, 0.0258, 0.1027, 0.1522, 0.177, 0.383, 0.3418, 0.2639, 0.3068, 0.4244, 0.5084, 0.5867, 0.22, 0.0673, 0.1264, 0.2095, 0.1905, 0.1086, 0.2467, 0.0415, 0.1143, 0.1441, 0.0917, -0.1302, 0.1979, -0.0911, 0.1222, 0.0364, 0.0829, 0.0537, 0.206, 0.3499, 0.3926, 0.8672, 1.1899, 1.1119, 1.2915, 1.6786, 1.7316, 1.5277], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4525, 10.757, 11.4921, 8.7642, 9.4774, 10.0276, 9.296, 10.3641, 10.0084, 10.625, 10.6061, 10.1028, 10.3702, 11.0689, 6.2839, 5.284, 5.9096, 6.7671, 8.1988, 9.5665, 9.8156, 11.4457, 12.0665, 12.6025, 12.9445, 11.6538, 10.7213, 10.1498, 9.8493, 10.0505, 10.8393, 10.7354, 10.3444, 10.7307, 9.197, 10.1486, 9.1429, 8.9293, 8.0705, 7.4972, 6.6829, 7.8509, 6.8199, 6.2297, 5.7061, 5.1938, 5.8769, 7.5647, 9.561, 11.4291, 12.9438, 14.3381, 15.6906, 17.4345, 18.8625, 19.7493, 20.7857, 21.468, 20.0443, 11.2238, 8.2781, 5.0859, 5.7859, 7.1114, 7.8298, 7.4991, 8.0152, 9.1194, 11.4829, 13.461, 14.5749, 14.9883, 16.3284, 13.7449, 14.7464, 15.1128, 14.5196, 15.3609, 16.1667, 13.9053, 12.4099, 5.0509, 5.6375, 6.251, 6.2036, 6.5602, 6.9588, 7.5808, 8.6572, 7.7727, 9.1065, 10.1336, 5.6366, 5.8564, 6.3516, 6.9767, 7.2664, 8.1703, 8.6955, 9.1289, 7.2096, 5.0478, 5.4281, 5.9986, 6.4153, 6.7923, 7.2305, 6.1895, 6.3021, 6.4126, 3.9948, 3.9948, 4.032, 3.2705, 4.4062, 4.5247, 5.0786, 5.3899, 5.518, 5.8058, 6.3089, 6.589, 7.3855, 8.0351, 8.5768, 9.2343, 10.3778, 10.9861, 6.8069, 5.9002, 6.5548, 7.1391, 7.018, 7.4, 7.6039, 4.6581, 8.5249, 13.0258, 12.7576, 15.0874, 20.9518, 23.0748, 21.6657], "mkt_dynamics": [1.127145, 1.152921, 1.107215, 0.796575, 0.418824, -0.007148, -0.458329, -0.663694, -0.839706, -0.972671, -1.043736, -1.027489, -1.054124, -1.069929, -1.001975, -1.087743, -1.156985, -1.113882, -1.152143, -1.163242, -1.120565, -1.117803, -1.143358, -1.165124, -0.924984, -0.851289, -0.695027, -0.457868, -0.453106, -0.350197, -0.302699, -0.407389, -0.55548, -0.767289, -0.904031, -0.735086, -0.655376, -0.308695, 0.115975, 0.259505, 0.588776, 0.736742, 0.803247, 0.90146, 0.928124, 0.945125, 0.938595, 0.963595, 1.000217, 1.174689, 1.244211, 1.271473, 1.270286, 1.162346, 1.222207, 1.197303, 1.166728, 1.084557, 0.730626, 0.230593, -0.327144, -0.868392, -1.229903, -1.316848, -1.319043, -1.296789, -1.260232, -1.256779, -1.256664, -1.230473, -1.212573, -1.183919, -1.045372, -0.818331, -0.598944, -0.270181, -0.13934, -0.154889, -0.088276, -0.116269, -0.094056, -0.18751, -0.457735, -0.678931, -0.891097, -1.041212, -1.115612, -1.148247, -1.139003, -1.008722, -0.700983, -0.5404, -0.482311, -0.392409, -0.385287, -0.217447, 0.03234, 0.134023, 0.353843, 0.24235, 0.198824, 0.164323, -0.061151, -0.068127, -0.145397, 0.029167, 0.371021, 0.504779, 0.605125, 0.685632, 0.60234, 0.678074, 0.820602, 0.788715, 0.740158, 0.789672, 0.780892, 0.795653, 0.779271, 0.664956, 0.643859, 0.773558, 0.96128, 1.059774, 1.158132, 1.111948, 1.102219, 1.26011, 1.231777, 0.946142, 0.680949, 0.378712, 0.123215, -0.053111, -0.060377, -0.312034, -0.464905, -0.450768, -0.744811, -0.807781, -0.87294, -1.07267, -1.097316, -1.115833, -1.138282, -1.07114, -0.920901, -0.578245, -0.201945, 0.477804, 0.92202, 1.24027, 1.491872, 1.529973, 1.63518, 1.628454], "market_activity_top_line": [1197.06193, 1204.945638, 1203.368856, 1180.033089, 1172.665421, 1165.183068, 1150.992396, 1142.822013, 1137.325943, 1131.649674, 1124.712012, 1117.755332, 1112.206416, 1107.673643, 1099.038857, 1089.415956, 1079.375696, 1069.813806, 1060.760261, 1051.482921, 1040.384695, 1027.852147, 1016.764097, 1005.248801, 996.61233, 987.060327, 976.989525, 966.786485, 956.919138, 946.84834, 936.014602, 922.912391, 907.043253, 891.255495, 876.362919, 866.627813, 858.235481, 851.704721, 847.727976, 843.318104, 838.80899, 835.754866, 845.506819, 861.020703, 872.009704, 874.595357, 886.877173, 892.694873, 909.824788, 920.167383, 933.742029, 936.974093, 939.882947, 940.206152, 953.457601, 953.780802, 962.184163, 966.385848, 957.33608, 932.59613, 916.750639, 901.536871, 886.253845, 877.798767, 870.198184, 861.902235, 850.884727, 841.013198, 832.297064, 824.456713, 816.501677, 806.857627, 798.433422, 787.538254, 777.41461, 767.416079, 755.332346, 745.396368, 735.981689, 725.295041, 714.003683, 699.063227, 684.967276, 672.351817, 659.006539, 647.569218, 637.007681, 627.374058, 618.970703, 610.463089, 602.59146, 595.382742, 586.123386, 577.661032, 569.73944, 562.358608, 555.239621, 548.426278, 542.470289, 537.00293, 531.141829, 524.261505, 517.770371, 510.542714, 504.205132, 499.52934, 495.692009, 491.177473, 486.5884, 483.490382, 478.689678, 475.181145, 472.143549, 468.923128, 465.037507, 461.754987, 458.061684, 454.366201, 451.193268, 448.415677, 445.868817, 444.455914, 442.989247, 441.135484, 439.565591, 438.662366, 438.27957, 441.866667, 436.8, 434.468817, 432.464516, 430.88172, 429.144086, 426.997849, 425.449462, 422.87784, 420.585789, 418.455234, 416.071503, 412.542781, 410.480827, 406.985963, 404.420587, 401.500403, 398.777493, 395.92125, 393.727372, 392.157151, 390.797682, 391.459718, 409.066667, 422.266667, 436.533333, 460.666667, 484.533333, 499.666667], "market_activity_min_gap": [0.83521, 1.370335, 1.648581, 1.699052, 1.673919, 1.613327, 0.527581, -0.437007, -1.529397, -2.452128, -3.47349, -4.443081, -5.671489, -5.930345, -7.87857, -9.861147, -11.534795, -12.431655, -12.499999, -12.425518, -13.095586, -14.226804, -14.595075, -15.151514, -14.230018, -13.634993, -13.322195, -13.128836, -12.868218, -12.941176, -13.369323, -14.814814, -17.4411, -19.754317, -21.037563, -19.147487, -16.614961, -13.930105, -12.150132, -10.538764, -9.047332, -7.290081, -5.978474, -4.797332, -3.886263, -3.124377, -2.089609, -1.211235, -0.508921, 0.125668, 0.70494, 1.109187, 1.57228, 1.967329, 2.633179, 3.105202, 3.591278, 3.998747, 4.246688, 4.05806, -0.362232, -5.913712, -10.131726, -12.511666, -13.474544, -13.962641, -15.584221, -16.229387, -16.001507, -15.284338, -14.654028, -14.939024, -14.592521, -15.838328, -16.513939, -16.958143, -18.259486, -18.121613, -17.360407, -17.622867, -18.172336, -20.967743, -23.023759, -23.692309, -24.298856, -23.439286, -21.802054, -20.114394, -18.270165, -17.435265, -16.791603, -16.117472, -17.250746, -17.693656, -17.629621, -17.241739, -16.878862, -16.103601, -14.90294, -13.622398, -13.079926, -13.808571, -14.183202, -15.501804, -15.746272, -14.305638, -12.413175, -11.382804, -10.722332, -9.453331, -10.18942, -10.15643, -9.523945, -9.113338, -9.668197, -9.291058, -9.598837, -9.886389, -9.491328, -8.795935, -8.060908, -6.453872, -5.85316, -5.43587, -4.891392, -4.08276, -3.287223, -2.675507, -2.40597, -3.204353, -4.347826, -4.974062, -5.43728, -5.990783, -5.637708, -6.377644, -6.677758, -6.799008, -7.162781, -8.618804, -8.258817, -9.441664, -9.273869, -9.44002, -9.344657, -9.511443, -8.779666, -7.703013, -6.999226, -5.132684, -3.828489, -2.687403, -1.359639, -0.345487, 0.710692, 1.733267], "market_activity": [null, null, null, null, 14.88285, 6.666675, -6.405312, -9.660356, -11.984328, -14.002189, -14.19652, -15.49501, -17.33588, -18.38444, -21.07467, -25.449035, -31.618667, -38.653634, -43.384942, -47.051396, -50.964598, -55.671774, -60.167037, -65.030893, -67.839572, -69.284111, -70.67813, -71.248765, -72.082383, -72.580616, -73.180833, -75.039592, -79.430896, -84.034373, -87.012411, -88.198956, -87.731328, -82.383189, -73.251069, -64.91946, -57.73588, -51.071965, -35.254632, -9.275166, 11.914417, 24.534058, 35.824804, 44.221227, 54.889614, 64.215232, 69.657691, 72.37892, 73.739535, 71.685193, 70.359321, 68.264286, 69.826618, 72.463384, 63.065117, 43.836533, 17.843642, -3.874204, -20.415627, -32.131539, -39.005944, -41.839722, -44.260786, -48.756793, -53.547997, -57.675498, -60.263699, -63.668325, -66.649737, -71.543869, -76.793384, -81.373242, -87.363071, -90.498211, -91.968805, -93.421228, -94.070389, -94.733544, -95.065122, -95.230911, -95.313806, -95.355253, -95.375976, -95.386338, -94.446444, -93.658272, -92.563586, -90.886168, -91.718559, -92.77608, -93.65859, -94.527645, -93.711197, -92.364249, -90.402774, -87.162112, -83.803706, -82.074803, -81.001227, -82.102113, -82.753082, -80.359366, -76.308983, -70.972916, -65.626658, -60.278254, -57.977327, -56.260589, -54.102694, -53.017822, -52.182811, -51.514531, -51.81459, -52.355345, -51.523773, -50.264586, -48.002593, -43.582297, -39.413698, -36.124749, -33.0523, -30.249, -26.8504, -16.090925, -16.053887, -17.021994, -18.826472, -24.957186, -24.785068, -25.197309, -25.230404, -26.485127, -27.606264, -28.338507, -30.004753, -32.289752, -33.785476, -36.758888, -38.711619, -39.555609, -41.40518, -42.23454, -42.757445, -41.855272, -39.988061, -34.299356, -0.465228, 26.748361, 50.924256, 63.012203, 69.056176, 72.078163], "market_activity_raw": [null, null, null, null, 14.88285, -1.5495, -19.4773, -12.9154, -14.3083, -16.02005, -14.39085, -16.7935, -19.17675, -19.433, -23.7649, -29.8234, -37.7883, -45.6886, -48.11625, -50.71785, -54.8778, -60.37895, -64.6623, -69.89475, -70.64825, -70.72865, -72.07215, -71.8194, -72.916, -73.07885, -73.78105, -76.89835, -83.8222, -88.63785, -89.99045, -89.3855, -87.2637, -77.03505, -64.11895, -56.58785, -50.5523, -44.40805, -19.4373, 16.7043, 33.104, 37.1537, 47.11555, 52.61765, 65.558, 73.54085, 75.10015, 75.10015, 75.10015, 69.63085, 69.03345, 66.16925, 71.38895, 75.10015, 53.66685, 24.60795, -8.14925, -25.59205, -36.95705, -43.84745, -45.88035, -44.6735, -46.68185, -53.2528, -58.3392, -61.803, -62.8519, -67.07295, -69.63115, -76.438, -82.0429, -85.9531, -93.3529, -93.63335, -93.4394, -94.87365, -94.71955, -95.3967, -95.3967, -95.3967, -95.3967, -95.3967, -95.3967, -95.3967, -93.50655, -92.8701, -91.4689, -89.20875, -92.55095, -93.8336, -94.5411, -95.3967, -92.89475, -91.0173, -88.4413, -83.92145, -80.4453, -80.3459, -79.92765, -83.203, -83.40405, -77.96565, -72.2586, -65.63685, -60.2804, -54.92985, -55.6764, -54.54385, -51.9448, -51.93295, -51.3478, -50.84625, -52.11465, -52.8961, -50.6922, -49.0054, -45.7406, -39.162, -35.2451, -32.8358, -29.97985, -27.4457, -23.4518, -5.33145, -16.01685, -17.9901, -20.63095, -31.0879, -24.61295, -25.60955, -25.2635, -27.73985, -28.7274, -29.07075, -31.671, -34.57475, -35.2812, -39.7323, -40.66435, -40.3996, -43.25475, -43.0639, -43.28035, -40.9531, -38.12085, -28.61065, 33.3689, 53.96195, 75.10015, 75.10015, 75.10015, 75.10015], "market_activity_distance": [8.019282, 8.692632, 8.300178, 6.106609, 5.307513, 4.5004, 3.153368, 2.475515, 2.052087, 1.583722, 0.988177, 0.475397, 0.116955, -0.053377, -0.508872, -1.112205, -1.784239, -2.374565, -2.668571, -3.085167, -3.561494, -3.993539, -4.353068, -4.82932, -5.222527, -5.578748, -5.874859, -5.957847, -5.907477, -5.802403, -5.74171, -5.744117, -5.879497, -6.166731, -6.382609, -6.28606, -6.185854, -5.910514, -5.532612, -5.161872, -4.811715, -4.393382, -2.725291, -0.354047, 1.277438, 1.923786, 3.513728, 4.391886, 6.457207, 7.731294, 9.161715, 9.321747, 9.48321, 9.283328, 10.579721, 10.417633, 11.025513, 11.126528, 9.830802, 7.123089, 5.492874, 3.89559, 2.081702, 0.981966, -0.016857, -0.804931, -1.708846, -2.470136, -3.044841, -3.613415, -4.217704, -4.862067, -5.259642, -5.757294, -6.206957, -6.685514, -7.132922, -7.434956, -7.527755, -7.708636, -7.818526, -8.195958, -8.453982, -8.560085, -8.504925, -8.365852, -7.987711, -7.478705, -6.943791, -6.84221, -6.825619, -6.901624, -7.136484, -7.245467, -7.269408, -7.254244, -7.39938, -7.410136, -7.229448, -6.907227, -6.595184, -6.484171, -6.205892, -6.190335, -6.015128, -5.656373, -5.39783, -5.018685, -4.594119, -4.147516, -3.951301, -4.01985, -4.01958, -3.953896, -4.092063, -4.050153, -4.026632, -3.976128, -3.807545, -3.665203, -3.470704, -3.112357, -3.009215, -2.904882, -2.750975, -2.50503, -2.213394, -1.089389, -1.651156, -1.495885, -1.38389, -1.38502, -1.406628, -1.613399, -1.698368, -1.754865, -1.715792, -1.761455, -1.8835, -2.002035, -2.174338, -2.398072, -2.461429, -2.596936, -2.801625, -2.961692, -3.103587, -3.18823, -3.205232, -2.9451, 1.319723, 4.60644, 7.980167, 13.29584, 18.292797, 21.227775], "market_activity_roc": [null, null, null, null, -2.038032, -3.299947, -4.352486, -3.153393, -3.013603, -2.877951, -2.28328, -2.193402, -2.208648, -2.11868, -2.282643, -2.535383, -2.951855, -3.41796, -3.482916, -3.481961, -3.612366, -3.922333, -4.147607, -4.39704, -4.207325, -3.968647, -3.911878, -3.826149, -3.982812, -4.073914, -4.193998, -4.538137, -5.212132, -5.871357, -6.372944, -6.098583, -5.380975, -4.437647, -3.267475, -2.689702, -2.263539, -1.872698, -0.262013, 2.09916, 3.958078, 4.647354, 4.892965, 3.678677, 4.336544, 5.210641, 5.284256, 4.960174, 3.30373, 2.177731, 2.111458, 1.793722, 2.372765, 2.784463, 0.40678, -2.221126, -4.721916, -6.710464, -7.425003, -5.875787, -5.077984, -4.396341, -3.990856, -4.190661, -4.355458, -4.344521, -4.040859, -4.061241, -4.068697, -4.477914, -4.787139, -4.888291, -5.398205, -5.351091, -5.329578, -5.488683, -5.471587, -6.215906, -6.931479, -7.299543, -7.702642, -7.366145, -7.001735, -6.689617, -6.07518, -5.730064, -5.402795, -5.099241, -5.306764, -5.373307, -5.45179, -5.546707, -5.269158, -5.060884, -4.786249, -4.508809, -4.340071, -4.406203, -4.55323, -4.927388, -5.07147, -4.717525, -4.264122, -3.79307, -3.493961, -3.210814, -3.430019, -3.256731, -2.968597, -3.012936, -2.851988, -2.825482, -2.982539, -3.104331, -2.977016, -2.888829, -2.66184, -2.181123, -1.818294, -1.623537, -1.413695, -1.303515, -1.063158, 0.16575, -0.629165, -0.955986, -1.326791, -2.486032, -1.752728, -1.719564, -1.622111, -1.857558, -1.994271, -2.000622, -2.204247, -2.443982, -2.402592, -2.74086, -2.80022, -2.676663, -2.851128, -2.718696, -2.644083, -2.327084, -2.001069, -1.126874, 3.895918, 7.677921, 11.703153, 17.679201, 18.4485, 18.329649], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, -0.7806, 0.7708, 2.1761, 1.4526, -0.1018, -1.0589, 3.4157, 2.2669, 12.356, 9.1832, 6.8668, 5.2405, 4.1778, 2.5374, 0.5524, -2.1906, -4.2385, -4.1674, -3.6117, 12.2445, 12.4492, 14.386, 17.6939, 13.6534, 10.7149, 11.9383, 17.3665, 16.455, 13.507, 9.4354, 14.062, 11.3724, 15.0474, 11.3077, 12.2787, 7.9289, 7.5477, 6.5413, 10.9212, 3.6497, 6.3264, 4.5209, -2.3392, -15.2613, -16.5372, -17.2095, -15.2616, -12.3861, -10.7346, -10.144, -12.2148, -7.6828, -3.8244, -1.4338, -1.754, -4.4668, -0.8292, -4.9047, -3.2454, -3.272, -6.2677, -0.232, -0.2011, -3.0083, -4.3058, -8.4897, -7.3578, -4.1581, -5.285, -1.2263, -1.0628, -0.9211, 0.5017, -1.0212, -0.885, -0.2384, -4.0806, -2.2885, -1.9834, -1.7189, -1.9404, -1.9243, 0.8282, 0.7178, -1.3886, -4.0894, -3.7608, -5.3134, -1.9009, 5.8405, 7.3671, 3.7242, 2.0056, 7.8395, 1.6983, 6.1432, 6.6241, 4.6662, 1.6607, 3.5973, 1.341, 0.4602, 2.0022, 2.5672, 2.2249, 7.8909, 5.7555, 2.8647, 3.3928, 6.5197, 8.2071, 9.5915, -0.2587, -3.5175, -2.1732, -0.1068, -1.1499, -3.0679, 1.1892, -3.3374, -1.9564, -1.6956, -3.0381, -7.1224, 3.1699, -2.5047, 2.5266, 0.4564, 0.6555, -0.3766, 3.2096, 6.1184, 6.1346, 15.708, 19.5936, 16.9811, 18.2096, 22.8017, 22.3094, 17.5149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.828322, -0.850126, -0.879309, -0.870592, -0.867186, -0.760514, -0.72259, -0.715888, -0.721087, -0.724397, -0.513092, -0.408341, -0.391551, -0.368264, -0.370245, -0.397703, -0.291757, -0.186876, -0.075549, 0.059432, 0.134853, 0.170807, 0.216913, 0.292061, 0.340836, 0.354623, 0.32851, 0.359564, 0.370155, 0.382599, 0.40065, 0.403148, 0.393304, 0.379217, 0.357035, 0.359717, 0.331974, 0.319924, 0.298066, 0.210468, -0.07132, -0.312574, -0.46518, -0.55571, -0.596416, -0.616197, -0.625387, -0.652601, -0.643772, -0.616603, -0.584171, -0.563986, -0.567574, -0.534178, -0.54364, -0.530658, -0.501305, -0.513193, -0.472105, -0.431869, -0.395991, -0.33097, -0.332087, -0.339064, -0.322879, -0.32397, -0.282819, -0.237914, -0.191733, -0.137072, -0.107181, -0.077334, -0.054986, -0.090843, -0.129015, -0.187637, -0.212902, -0.217438, -0.226296, -0.20203, -0.181994, -0.202949, -0.254436, -0.282491, -0.309678, -0.301112, -0.226126, -0.14947, -0.136952, -0.150599, -0.100166, -0.137155, -0.124124, -0.110024, -0.134115, -0.186527, -0.205811, -0.253637, -0.281742, -0.283422, -0.277048, -0.293838, -0.227587, -0.191146, -0.195535, -0.187754, -0.137556, -0.064763, 0.01345, -0.093679, -0.220907, -0.297299, -0.318502, -0.352634, -0.409081, -0.370311, -0.399307, -0.386626, -0.369934, -0.379518, -0.420597, -0.348512, -0.363663, -0.325522, -0.319144, -0.335399, -0.364533, -0.358483, -0.321279, -0.280882, -0.127494, -0.01121, 0.067933, 0.124951, 0.213208, 0.30352, 0.369982], "smi": [null, null, null, 0.145, 0.1503, 0.1472, 0.1368, 0.1233, 0.1081, 0.0957, 0.083, 0.0694, 0.055, 0.042, 0.0245, 0.0115, 0.004, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.01, 0.0275, 0.048, 0.0615, 0.068, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.0445, 0.0275, 0.0205, 0.0225, 0.03, 0.046, 0.0705, 0.103, 0.1405, 0.18, 0.216, 0.251, 0.2835, 0.3245, 0.3725, 0.427, 0.4815, 0.538, 0.596, 0.655, 0.717, 0.7785, 0.8395, 0.868, 0.862, 0.8165, 0.746, 0.659, 0.5635, 0.465, 0.365, 0.265, 0.165, 0.089, 0.041, 0.0205, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0075, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0175, 0.0185, 0.019, 0.0195, 0.022, 0.0235, 0.0245, 0.023, 0.0195, 0.017, 0.0155, 0.013, 0.0135, 0.018, 0.0235, 0.0275, 0.0315, 0.0395, 0.051, 0.075, 0.0995, 0.121, 0.1395, 0.153, 0.1645, 0.179, 0.196, 0.209, 0.2185, 0.215, 0.2105, 0.207, 0.207, 0.2085, 0.2095, 0.21, 0.2, 0.1845, 0.1675, 0.1525, 0.1405, 0.152, 0.1785, 0.2165, 0.2685, 0.327, 0.398, 0.477], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [10.181545, 9.345363, 7.634373, 3.063285, 3.190579, 2.002434, -0.035667, 1.953989, -0.840312, -1.761899, -5.522657, -7.333451, -9.606347, -9.581422, -15.558369, -17.550077, -18.575693, -18.770725, -16.85596, -17.28361, -18.909456, -22.188371, -20.445509, -22.269179, -18.119882, -19.595912, -21.212522, -21.060421, -21.333322, -21.494337, -23.167096, -25.003838, -29.406865, -31.230746, -30.266383, -25.634676, -23.222952, -18.122232, -13.833014, -12.877487, -15.130912, -15.329712, -12.703946, -12.056636, -11.610601, -12.512083, -8.461122, -7.858068, -5.688126, -7.407529, -6.346496, -7.678338, -7.553083, -6.016179, -0.915934, -0.735976, 1.995077, -1.081347, -3.17299, -11.330959, -12.267112, -14.403335, -14.717653, -12.581794, -15.172531, -15.003578, -15.614124, -14.07251, -13.480272, -11.021767, -11.990658, -15.161861, -12.32048, -12.850816, -10.51741, -12.990142, -10.655848, -11.991807, -10.070699, -10.204826, -15.978798, -21.929825, -23.660556, -24.720834, -29.136736, -27.095292, -29.592576, -30.246984, -28.820817, -29.575637, -29.483104, -25.98953, -30.686935, -29.206753, -30.386425, -32.230554, -34.143657, -33.675406, -32.068185, -34.42057, -35.099568, -37.265951, -36.987383, -38.79871, -38.644716, -35.669078, -34.001199, -36.323276, -33.658951, -33.191934, -35.982865, -34.838519, -33.192463, -33.595901, -35.574991, -34.720626, -35.579231, -34.945373, -32.909281, -33.30142, -33.770024, -31.625159, -30.291618, -25.508022, -20.403507, -20.612262, -18.977219, -16.443257, -13.772558, -10.266184, -8.235866, -5.994411, -4.926328, -11.264833, -10.713733, -7.556809, -4.14635, -3.60569, -0.968102, 3.115245, 9.680998, 13.205383, 9.249311, 4.656683, 10.173108, 9.750181, 11.524915, 9.520199, 9.863784, 17.658799, 21.028595, 20.96474, 22.682391, 33.938156, 36.446225, 36.064132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 1.1144, 2.2634, 1.9092, 2.4028, 1.7496, 1.2785, 1.4149, 1.6493, 3.386, 4.3894, 3.9552, 3.2551, 2.1918, 2.1529, 2.0179, 0.9324, 0.5268, 0.2035, -0.9056, -1.1099, -3.6465, -3.3046, -3.6211, -3.1383, -3.0588, -2.8368, -2.9585, -2.8572, -2.8119, -3.3406, -3.2693, -2.3487, -3.4857, -2.8988, -3.8644, -4.199, -2.6277, -1.7036, -1.4467, -0.7319, -0.5087, -0.5225, -0.5165, -0.8206, -0.9075, -1.5357, -1.0317, -0.8346, 0.749, 0.8122, 0.5382, 1.2037, 0.0322, -1.0558, -0.5565, -0.4933, -0.099, -0.1872, 0.5841, 0.2477, -0.9991, -0.2013, -0.7425, 0.4316, -0.2474, 0.1139, 0.2601, 2.742, 1.9077, 1.523, 1.7625, 1.3404, 1.7478, 1.7627, 2.6168, 4.0518, 2.8897, 2.105, 5.361, 6.2749, 6.1952, 4.6822, 4.3324, 3.684, 2.8417, 0.7931, -0.5022, -0.7332, -0.5107, -1.8468, -3.4312, -3.8867, -2.4918, -0.1855, 1.4955, -0.5653, -1.1565, -1.1765, 0.4534, 0.7482, 0.6381, 0.5527, 1.1408, -1.2136, -0.6691, 0.1739, -0.1721, -0.1498, -0.0238, 0.4184, 0.4202, 0.8535, 1.2851, 1.9877, 2.5635, 2.6274, 3.1284, 1.6257, 2.0546, 2.1193, 1.3717, 0.2113, 0.3057, 0.5816, 0.1148, 0.6502]}}, "links": {"chart": "https://sharemaestro.com/terminal/fd70c0a4-9d6e-49c8-a366-e71a796e750d/", "share_image": "https://sharemaestro.com/terminal/fd70c0a4-9d6e-49c8-a366-e71a796e750d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}