{"ticker": {"uuid": "fd70c0a4-9d6e-49c8-a366-e71a796e750d", "symbol": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCID fell 2.94%, moving from 408.00 to 396.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 400.0, "low": 380.0, "close": 396.0, "volume": 1683600}, "trend_line": 421.0, "activity_lines": {"activity_5": 391.866667, "activity_10": 396.690909, "activity_20": 406.504762, "activity_30": 412.954839}, "trend_signal": 0, "fair_value": 739.014256, "relative_strength": 11.419014, "rate_of_change": -0.2684774954741594, "market_dynamics": -0.726547, "expectation": {"probability": 38.4534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1054.579568, "high": 1077.910975, "low": 1017.249307, "close": 1045.24707, "volume": 1703700}, "trend_line": 1069.045056, "activity_lines": {"activity_5": 1076.355599, "activity_10": 1081.219829, "activity_20": 1090.798829, "activity_30": 1084.473898}, "trend_signal": 1, "fair_value": 1273.496022, "relative_strength": 0.412008, "rate_of_change": 0.07280162660405096, "market_dynamics": -0.397419, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1045.24697, "high": 1059.245915, "low": 975.252814, "close": 1026.581909, "volume": 926000}, "trend_line": 1069.2006, "activity_lines": {"activity_5": 1058.312638, "activity_10": 1070.614644, "activity_20": 1084.288256, "activity_30": 1081.73434}, "trend_signal": 0, "fair_value": 1271.123305, "relative_strength": -0.564539, "rate_of_change": 0.014549807711749383, "market_dynamics": -0.70233, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1026.581909, "high": 1049.913396, "low": 1021.915606, "close": 1045.24707, "volume": 2407400}, "trend_line": 1070.600486, "activity_lines": {"activity_5": 1050.224422, "activity_10": 1064.166697, "activity_20": 1079.71086, "activity_30": 1080.188951}, "trend_signal": 0, "fair_value": 1269.071113, "relative_strength": 0.295203, "rate_of_change": 0.13092828417793176, "market_dynamics": -0.846817, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.839849, "high": 1135.253662, "low": 1054.839849, "close": 1135.253662, "volume": 1171400}, "trend_line": 1075.156136, "activity_lines": {"activity_5": 1074.004915, "activity_10": 1075.441049, "activity_20": 1083.794401, "activity_30": 1084.360123}, "trend_signal": 0, "fair_value": 1267.940246, "relative_strength": 8.692064, "rate_of_change": 0.42552287800848376, "market_dynamics": -0.56108, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1135.253653, "high": 1135.253653, "low": 1087.951417, "close": 1092.681641, "volume": 2419700}, "trend_line": 1079.07043, "activity_lines": {"activity_5": 1082.571663, "activity_10": 1078.356647, "activity_20": 1083.483743, "activity_30": 1085.490801}, "trend_signal": 0, "fair_value": 1266.651269, "relative_strength": 5.448889, "rate_of_change": 0.364067493914198, "market_dynamics": -0.28519, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1121.062982, "high": 1121.062982, "low": 1083.221194, "close": 1097.411865, "volume": 2109300}, "trend_line": 1080.498173, "activity_lines": {"activity_5": 1092.041528, "activity_10": 1082.033412, "activity_20": 1083.642127, "activity_30": 1086.67412}, "trend_signal": 1, "fair_value": 1265.650885, "relative_strength": 5.558475, "rate_of_change": 0.13231230884530532, "market_dynamics": 0.088139, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1097.411867, "high": 1130.523438, "low": 1087.95142, "close": 1130.523438, "volume": 3320900}, "trend_line": 1084.585065, "activity_lines": {"activity_5": 1109.070931, "activity_10": 1091.206217, "activity_20": 1087.327762, "activity_30": 1089.901556}, "trend_signal": 1, "fair_value": 1264.575787, "relative_strength": 7.825882, "rate_of_change": 0.3782414540001295, "market_dynamics": 0.460601, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1130.523439, "high": 1139.983885, "low": 1106.872317, "close": 1125.793213, "volume": 714700}, "trend_line": 1088.047652, "activity_lines": {"activity_5": 1117.594157, "activity_10": 1098.647232, "activity_20": 1090.867873, "activity_30": 1092.560146}, "trend_signal": 1, "fair_value": 1263.470368, "relative_strength": 5.025543, "rate_of_change": 0.3192545344518445, "market_dynamics": 0.490008, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1125.793212, "high": 1135.253659, "low": 1078.490969, "close": 1087.951416, "volume": 1802600}, "trend_line": 1090.248846, "activity_lines": {"activity_5": 1108.133708, "activity_10": 1098.252495, "activity_20": 1090.775977, "activity_30": 1092.553937}, "trend_signal": 1, "fair_value": 1261.806708, "relative_strength": 1.43108, "rate_of_change": 0.20230676440998255, "market_dynamics": 0.501023, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1087.951417, "high": 1121.062982, "low": 1064.300293, "close": 1064.300293, "volume": 2367400}, "trend_line": 1091.66167, "activity_lines": {"activity_5": 1093.943034, "activity_10": 1094.138574, "activity_20": 1088.517103, "activity_30": 1090.879837}, "trend_signal": 0, "fair_value": 1259.991439, "relative_strength": -0.98195, "rate_of_change": 0.12958729607313893, "market_dynamics": 0.436569, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1069.030518, "high": 1125.793204, "low": 1064.300294, "close": 1087.951416, "volume": 630600}, "trend_line": 1093.085148, "activity_lines": {"activity_5": 1089.528158, "activity_10": 1094.657167, "activity_20": 1088.619971, "activity_30": 1090.640466}, "trend_signal": 0, "fair_value": 1258.126902, "relative_strength": 1.921496, "rate_of_change": 0.13039552813097596, "market_dynamics": 0.202285, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.951418, "high": 1116.332763, "low": 1083.221195, "close": 1111.602539, "volume": 2451900}, "trend_line": 1094.830371, "activity_lines": {"activity_5": 1093.627686, "activity_10": 1098.699521, "activity_20": 1090.949736, "activity_30": 1091.835136}, "trend_signal": 0, "fair_value": 1256.81573, "relative_strength": 3.702524, "rate_of_change": 0.15966029757090103, "market_dynamics": 0.240622, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.602539, "high": 1220.397696, "low": 1087.951418, "close": 1177.825684, "volume": 1953700}, "trend_line": 1098.62749, "activity_lines": {"activity_5": 1121.062988, "activity_10": 1113.236617, "activity_20": 1099.38159, "activity_30": 1097.189673}, "trend_signal": 0, "fair_value": 1255.700806, "relative_strength": 9.981963, "rate_of_change": 0.34682258554188994, "market_dynamics": 0.412014, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.746583, "high": 1220.397702, "low": 1177.825567, "close": 1206.207031, "volume": 1019700}, "trend_line": 1103.370654, "activity_lines": {"activity_5": 1154.489909, "activity_10": 1130.523438, "activity_20": 1110.240629, "activity_30": 1104.130288}, "trend_signal": 1, "fair_value": 1254.942278, "relative_strength": 11.768279, "rate_of_change": 0.4317354192547993, "market_dynamics": 0.649263, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.206906, "high": 1248.779049, "low": 1182.555918, "close": 1215.66748, "volume": 1437200}, "trend_line": 1107.340365, "activity_lines": {"activity_5": 1183.186605, "activity_10": 1148.240279, "activity_20": 1121.500832, "activity_30": 1111.375245}, "trend_signal": 1, "fair_value": 1254.30255, "relative_strength": 11.007582, "rate_of_change": 0.3597803680575286, "market_dynamics": 0.98082, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1215.667476, "high": 1229.858147, "low": 1182.55579, "close": 1201.476807, "volume": 1540500}, "trend_line": 1108.192826, "activity_lines": {"activity_5": 1197.06193, "activity_10": 1161.140891, "activity_20": 1130.797999, "activity_30": 1117.448564}, "trend_signal": 1, "fair_value": 1252.728609, "relative_strength": 10.181545, "rate_of_change": 0.07698274414479132, "market_dynamics": 1.127145, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.286139, "high": 1225.127806, "low": 1187.286139, "close": 1206.207031, "volume": 371400}, "trend_line": 1108.580794, "activity_lines": {"activity_5": 1204.945638, "activity_10": 1173.009455, "activity_20": 1139.912814, "activity_30": 1123.772061}, "trend_signal": 1, "fair_value": 1251.970081, "relative_strength": 9.345363, "rate_of_change": 0.035009069802442554, "market_dynamics": 1.152921, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1192.016244, "high": 1229.858022, "low": 1182.555797, "close": 1196.74646, "volume": 1123500}, "trend_line": 1111.14209, "activity_lines": {"activity_5": 1203.368856, "activity_10": 1181.781849, "activity_20": 1147.53791, "activity_30": 1129.460168}, "trend_signal": 1, "fair_value": 1250.91829, "relative_strength": 7.634373, "rate_of_change": 0.23104279037329994, "market_dynamics": 1.107215, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1196.74646, "high": 1229.858022, "low": 1125.793216, "close": 1135.253662, "volume": 285400}, "trend_line": 1112.120256, "activity_lines": {"activity_5": 1180.033089, "activity_10": 1178.083676, "activity_20": 1148.718445, "activity_30": 1131.015753}, "trend_signal": 1, "fair_value": 1249.646778, "relative_strength": 3.063285, "rate_of_change": 0.08803248556625856, "market_dynamics": 0.796575, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.253661, "high": 1154.174556, "low": 1116.332767, "close": 1130.523438, "volume": 87100}, "trend_line": 1113.562919, "activity_lines": {"activity_5": 1159.850806, "activity_10": 1172.665421, "activity_20": 1149.375406, "activity_30": 1132.203055}, "trend_signal": 1, "fair_value": 1248.403099, "relative_strength": 3.190579, "rate_of_change": 0.1297218526698644, "market_dynamics": 0.418824, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.523436, "high": 1139.983884, "low": 1116.332764, "close": 1125.793213, "volume": 139400}, "trend_line": 1115.003451, "activity_lines": {"activity_5": 1143.76805, "activity_10": 1165.183068, "activity_20": 1149.353554, "activity_30": 1132.992107}, "trend_signal": 1, "fair_value": 1247.070944, "relative_strength": 2.002434, "rate_of_change": 0.1293624253664714, "market_dynamics": -0.007148, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.25366, "high": 1158.904778, "low": 1087.951417, "close": 1092.681641, "volume": 281700}, "trend_line": 1115.806893, "activity_lines": {"activity_5": 1121.693677, "activity_10": 1150.992396, "activity_20": 1145.794666, "activity_30": 1131.55199}, "trend_signal": 1, "fair_value": 1245.497457, "relative_strength": -0.035667, "rate_of_change": 0.07205735545296572, "market_dynamics": -0.458329, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1106.872309, "high": 1130.523427, "low": 1073.760744, "close": 1102.14209, "volume": 141500}, "trend_line": 1115.21471, "activity_lines": {"activity_5": 1110.341146, "activity_10": 1138.865823, "activity_20": 1142.822013, "activity_30": 1130.67039}, "trend_signal": 0, "fair_value": 1243.548453, "relative_strength": 1.953989, "rate_of_change": -0.05307217617268988, "market_dynamics": -0.663694, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1102.142091, "high": 1125.793198, "low": 1045.379398, "close": 1078.490967, "volume": 291900}, "trend_line": 1114.456327, "activity_lines": {"activity_5": 1097.411865, "activity_10": 1123.81511, "activity_20": 1137.325943, "activity_30": 1128.301116}, "trend_signal": 0, "fair_value": 1241.447839, "relative_strength": -0.840312, "rate_of_change": -0.0680033174956836, "market_dynamics": -0.839706, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.490967, "high": 1102.14209, "low": 1059.570072, "close": 1073.760742, "volume": 51800}, "trend_line": 1114.006901, "activity_lines": {"activity_5": 1086.690023, "activity_10": 1110.226467, "activity_20": 1131.649674, "activity_30": 1125.675594}, "trend_signal": 0, "fair_value": 1238.444578, "relative_strength": -1.761899, "rate_of_change": -0.04032692794790248, "market_dynamics": -0.972671, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.760745, "high": 1092.68164, "low": 1054.839845, "close": 1059.570068, "volume": 107400}, "trend_line": 1113.706624, "activity_lines": {"activity_5": 1075.022135, "activity_10": 1096.637824, "activity_20": 1124.712012, "activity_30": 1122.163541}, "trend_signal": 0, "fair_value": 1235.960979, "relative_strength": -5.522657, "rate_of_change": -0.026954680418092937, "market_dynamics": -1.043736, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.300289, "high": 1069.030512, "low": 1040.64917, "close": 1045.379395, "volume": 1370800}, "trend_line": 1112.466695, "activity_lines": {"activity_5": 1063.0389, "activity_10": 1083.049181, "activity_20": 1116.603056, "activity_30": 1117.755332}, "trend_signal": 0, "fair_value": 1233.589956, "relative_strength": -7.333451, "rate_of_change": -0.11133353912779166, "market_dynamics": -1.027489, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1054.839842, "high": 1054.839842, "low": 1016.998049, "close": 1026.458496, "volume": 825400}, "trend_line": 1110.907153, "activity_lines": {"activity_5": 1047.902181, "activity_10": 1068.944514, "activity_20": 1107.097557, "activity_30": 1112.206416}, "trend_signal": 0, "fair_value": 1230.981335, "relative_strength": -9.606347, "rate_of_change": -0.14018774737341372, "market_dynamics": -1.054124, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.728274, "high": 1050.109615, "low": 1012.267764, "close": 1040.64917, "volume": 190700}, "trend_line": 1108.265206, "activity_lines": {"activity_5": 1042.54126, "activity_10": 1060.516113, "activity_20": 1099.416574, "activity_30": 1107.673643}, "trend_signal": 0, "fair_value": 1228.725378, "relative_strength": -9.581422, "rate_of_change": -0.23781888458144373, "market_dynamics": -1.069929, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.72827, "high": 1035.918941, "low": 974.426025, "close": 974.426025, "volume": 2767200}, "trend_line": 1104.660164, "activity_lines": {"activity_5": 1017.628743, "activity_10": 1041.767223, "activity_20": 1085.653874, "activity_30": 1099.038857}, "trend_signal": 0, "fair_value": 1226.044914, "relative_strength": -15.558369, "rate_of_change": -0.325286942194244, "market_dynamics": -1.001975, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.426023, "high": 1040.649216, "low": 955.505188, "close": 955.505188, "volume": 2915400}, "trend_line": 1101.668768, "activity_lines": {"activity_5": 993.031596, "activity_10": 1022.416315, "activity_20": 1070.517161, "activity_30": 1089.415956}, "trend_signal": 0, "fair_value": 1223.359471, "relative_strength": -17.550077, "rate_of_change": -0.27079785236103576, "market_dynamics": -1.087743, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 964.965634, "high": 964.965634, "low": 941.314515, "close": 946.044739, "volume": 1081500}, "trend_line": 1098.984196, "activity_lines": {"activity_5": 972.218624, "activity_10": 1004.441472, "activity_20": 1055.11015, "activity_30": 1079.375696}, "trend_signal": 0, "fair_value": 1220.613385, "relative_strength": -18.575693, "rate_of_change": -0.243682318858284, "market_dynamics": -1.156985, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 960.235349, "high": 969.695796, "low": 941.314456, "close": 950.774902, "volume": 9868300}, "trend_line": 1095.835124, "activity_lines": {"activity_5": 959.604683, "activity_10": 989.992783, "activity_20": 1040.942001, "activity_30": 1069.813806}, "trend_signal": 0, "fair_value": 1218.159317, "relative_strength": -18.770725, "rate_of_change": -0.2865438840214368, "market_dynamics": -1.113882, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 955.505186, "high": 955.505188, "low": 941.314453, "close": 955.505188, "volume": 3949200}, "trend_line": 1089.843508, "activity_lines": {"activity_5": 953.613078, "activity_10": 979.156278, "activity_20": 1028.30555, "activity_30": 1060.760261}, "trend_signal": 0, "fair_value": 1215.270333, "relative_strength": -16.85596, "rate_of_change": -0.5467625438149418, "market_dynamics": -1.152143, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.505186, "high": 960.23541, "low": 922.39362, "close": 946.044739, "volume": 3678900}, "trend_line": 1084.955611, "activity_lines": {"activity_5": 950.144255, "activity_10": 968.835795, "activity_20": 1015.961922, "activity_30": 1051.482921}, "trend_signal": 0, "fair_value": 1213.047641, "relative_strength": -17.28361, "rate_of_change": -0.4484953081905993, "market_dynamics": -1.163242, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.044736, "high": 946.044736, "low": 898.742435, "close": 912.933105, "volume": 3005500}, "trend_line": 1078.806319, "activity_lines": {"activity_5": 937.530306, "activity_10": 954.817125, "activity_20": 1001.748722, "activity_30": 1040.384695}, "trend_signal": 0, "fair_value": 1210.699927, "relative_strength": -18.909456, "rate_of_change": -0.5667782108000047, "market_dynamics": -1.120565, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.663387, "high": 922.393611, "low": 860.900701, "close": 884.551819, "volume": 5669100}, "trend_line": 1070.607265, "activity_lines": {"activity_5": 918.294067, "activity_10": 938.304348, "activity_20": 986.206561, "activity_30": 1027.852147}, "trend_signal": 0, "fair_value": 1208.19936, "relative_strength": -22.188371, "rate_of_change": -0.7600116773138712, "market_dynamics": -1.117803, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.821598, "high": 912.933164, "low": 875.091374, "close": 898.742493, "volume": 1132600}, "trend_line": 1063.038908, "activity_lines": {"activity_5": 907.887581, "activity_10": 927.295831, "activity_20": 973.547584, "activity_30": 1016.764097}, "trend_signal": 0, "fair_value": 1205.586216, "relative_strength": -20.445509, "rate_of_change": -0.7069218795185463, "market_dynamics": -1.143358, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 894.012268, "high": 894.012268, "low": 875.091312, "close": 884.551819, "volume": 882700}, "trend_line": 1056.258921, "activity_lines": {"activity_5": 896.219698, "activity_10": 916.0293, "activity_20": 960.956181, "activity_30": 1005.248801}, "trend_signal": 0, "fair_value": 1202.533177, "relative_strength": -22.269179, "rate_of_change": -0.6377929301530224, "market_dynamics": -1.165124, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.282041, "high": 946.044669, "low": 870.361147, "close": 922.393616, "volume": 16188400}, "trend_line": 1051.528699, "activity_lines": {"activity_5": 901.895972, "activity_10": 914.48123, "activity_20": 953.162576, "activity_30": 996.61233}, "trend_signal": 0, "fair_value": 1200.100719, "relative_strength": -18.119882, "rate_of_change": -0.4478278863218367, "market_dynamics": -0.924984, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 927.123839, "high": 936.58422, "low": 894.01221, "close": 903.472656, "volume": 2937400}, "trend_line": 1045.379407, "activity_lines": {"activity_5": 902.842, "activity_10": 910.439029, "activity_20": 944.55807, "activity_30": 987.060327}, "trend_signal": 0, "fair_value": 1197.168968, "relative_strength": -19.595912, "rate_of_change": -0.5847954512176429, "market_dynamics": -0.851289, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.202942, "high": 912.933166, "low": 884.551759, "close": 889.281982, "volume": 2668600}, "trend_line": 1037.968722, "activity_lines": {"activity_5": 899.688501, "activity_10": 904.762752, "activity_20": 935.66074, "activity_30": 976.989525}, "trend_signal": 0, "fair_value": 1194.14625, "relative_strength": -21.212522, "rate_of_change": -0.7088990801212359, "market_dynamics": -0.695027, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 894.012268, "high": 898.742492, "low": 879.821594, "close": 879.821594, "volume": 7160700}, "trend_line": 1028.035252, "activity_lines": {"activity_5": 893.066194, "activity_10": 898.398454, "activity_20": 926.830991, "activity_30": 966.786485}, "trend_signal": 0, "fair_value": 1190.306875, "relative_strength": -21.060421, "rate_of_change": -0.9570105331170248, "market_dynamics": -0.457868, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.821594, "high": 884.551818, "low": 860.900696, "close": 875.09137, "volume": 5993900}, "trend_line": 1016.998063, "activity_lines": {"activity_5": 886.12854, "activity_10": 892.464176, "activity_20": 918.609414, "activity_30": 956.919138}, "trend_signal": 0, "fair_value": 1186.088248, "relative_strength": -21.333322, "rate_of_change": -1.0736197011267372, "market_dynamics": -0.453106, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 884.551816, "high": 884.551816, "low": 851.440249, "close": 860.900696, "volume": 5373600}, "trend_line": 1005.172504, "activity_lines": {"activity_5": 875.091357, "activity_10": 885.411844, "activity_20": 910.004913, "activity_30": 946.84834}, "trend_signal": 0, "fair_value": 1182.098507, "relative_strength": -21.494337, "rate_of_change": -1.1627907102513328, "market_dynamics": -0.350197, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 865.630917, "high": 865.630917, "low": 827.789125, "close": 837.249573, "volume": 7253600}, "trend_line": 993.031596, "activity_lines": {"activity_5": 860.269995, "activity_10": 875.607382, "activity_20": 900.161543, "activity_30": 936.014602}, "trend_signal": 0, "fair_value": 1177.753613, "relative_strength": -23.167096, "rate_of_change": -1.2078432260817162, "market_dynamics": -0.302699, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.249567, "high": 846.710015, "low": 771.026433, "close": 789.947327, "volume": 7144800}, "trend_line": 979.156272, "activity_lines": {"activity_5": 834.09609, "activity_10": 858.578576, "activity_20": 886.871867, "activity_30": 922.912391}, "trend_signal": 0, "fair_value": 1173.076423, "relative_strength": -25.003838, "rate_of_change": -1.3972691358352398, "market_dynamics": -0.407389, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 789.947319, "high": 789.947319, "low": 714.263738, "close": 733.184631, "volume": 13018400}, "trend_line": 963.704211, "activity_lines": {"activity_5": 795.623596, "activity_10": 832.949361, "activity_20": 869.392563, "activity_30": 907.043253}, "trend_signal": 0, "fair_value": 1168.093524, "relative_strength": -29.406865, "rate_of_change": -1.578099578368422, "market_dynamics": -0.55548, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.184629, "high": 756.835811, "low": 714.263734, "close": 718.993958, "volume": 7053700}, "trend_line": 949.828888, "activity_lines": {"activity_5": 762.196676, "activity_10": 807.750167, "activity_20": 851.958308, "activity_30": 891.255495}, "trend_signal": 0, "fair_value": 1162.903349, "relative_strength": -31.230746, "rate_of_change": -1.4397906371709297, "market_dynamics": -0.767289, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.454406, "high": 728.454406, "low": 700.073062, "close": 718.993958, "volume": 10395200}, "trend_line": 936.111239, "activity_lines": {"activity_5": 739.176249, "activity_10": 785.561115, "activity_20": 836.055745, "activity_30": 876.362919}, "trend_signal": 0, "fair_value": 1158.00395, "relative_strength": -30.266383, "rate_of_change": -1.4442231830708492, "market_dynamics": -0.904031, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.724246, "high": 808.868279, "low": 709.533575, "close": 785.217102, "volume": 12764600}, "trend_line": 924.758702, "activity_lines": {"activity_5": 747.690654, "activity_10": 779.110811, "activity_20": 827.676491, "activity_30": 866.627813}, "trend_signal": 0, "fair_value": 1153.96522, "relative_strength": -25.634676, "rate_of_change": -1.2127337571683598, "market_dynamics": -0.735086, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 785.217104, "high": 804.137998, "low": 775.756655, "close": 794.677551, "volume": 2558200}, "trend_line": 914.825232, "activity_lines": {"activity_5": 762.827372, "activity_10": 776.53069, "activity_20": 821.009128, "activity_30": 858.235481}, "trend_signal": 0, "fair_value": 1149.928979, "relative_strength": -23.222952, "rate_of_change": -1.074168859240423, "market_dynamics": -0.655376, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.677553, "high": 827.789121, "low": 771.026436, "close": 813.59845, "volume": 7694000}, "trend_line": 905.207111, "activity_lines": {"activity_5": 783.955709, "activity_10": 779.110812, "activity_20": 816.864551, "activity_30": 851.704721}, "trend_signal": 0, "fair_value": 1146.18849, "relative_strength": -18.122232, "rate_of_change": -1.051361578535907, "market_dynamics": -0.308695, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.598451, "high": 848.415668, "low": 799.407779, "close": 843.567566, "volume": 6898500}, "trend_line": 897.376331, "activity_lines": {"activity_5": 809.71283, "activity_10": 788.343922, "activity_20": 816.227398, "activity_30": 847.727976}, "trend_signal": 0, "fair_value": 1142.64011, "relative_strength": -13.833014, "rate_of_change": -0.8650815824181041, "market_dynamics": 0.115975, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.567548, "high": 858.11184, "low": 829.023303, "close": 829.023315, "volume": 3503400}, "trend_line": 889.218416, "activity_lines": {"activity_5": 822.31696, "activity_10": 795.505783, "activity_20": 814.738113, "activity_30": 843.318104}, "trend_signal": 0, "fair_value": 1138.64957, "relative_strength": -12.877487, "rate_of_change": -0.9090851539296954, "market_dynamics": 0.259505, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.023309, "high": 838.719507, "low": 761.150073, "close": 819.327148, "volume": 7910000}, "trend_line": 881.210319, "activity_lines": {"activity_5": 824.353743, "activity_10": 801.484293, "activity_20": 812.882629, "activity_30": 838.80899}, "trend_signal": 0, "fair_value": 1134.625952, "relative_strength": -15.130912, "rate_of_change": -0.9005770523762995, "market_dynamics": 0.588776, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.327142, "high": 838.719488, "low": 819.327136, "close": 833.871399, "volume": 5987500}, "trend_line": 874.160053, "activity_lines": {"activity_5": 828.964608, "activity_10": 810.433074, "activity_20": 812.858055, "activity_30": 835.754866}, "trend_signal": 0, "fair_value": 1130.579256, "relative_strength": -15.329712, "rate_of_change": -0.8000662098465597, "market_dynamics": 0.736742, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.871393, "high": 882.352301, "low": 829.023303, "close": 877.504211, "volume": 4940700}, "trend_line": 869.19491, "activity_lines": {"activity_5": 845.506819, "activity_10": 826.516475, "activity_20": 817.230322, "activity_30": 835.970618}, "trend_signal": 0, "fair_value": 1126.957646, "relative_strength": -12.703946, "rate_of_change": -0.567990150426137, "market_dynamics": 0.803247, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.200384, "high": 896.896557, "low": 872.656104, "close": 887.200378, "volume": 3757400}, "trend_line": 864.07995, "activity_lines": {"activity_5": 861.020703, "activity_10": 841.738823, "activity_20": 822.627168, "activity_30": 837.132261}, "trend_signal": 0, "fair_value": 1123.485423, "relative_strength": -12.056636, "rate_of_change": -0.5884710024360355, "market_dynamics": 0.90146, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.200403, "high": 887.200403, "low": 862.959937, "close": 882.352295, "volume": 4479100}, "trend_line": 861.010826, "activity_lines": {"activity_5": 872.009704, "activity_10": 853.021402, "activity_20": 827.549679, "activity_30": 838.311122}, "trend_signal": 0, "fair_value": 1120.069355, "relative_strength": -11.610601, "rate_of_change": -0.3551898177940712, "market_dynamics": 0.928124, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.352301, "high": 887.200391, "low": 867.808044, "close": 867.808044, "volume": 4450300}, "trend_line": 858.087587, "activity_lines": {"activity_5": 874.595357, "activity_10": 858.689421, "activity_20": 831.277697, "activity_30": 838.749652}, "trend_signal": 0, "fair_value": 1116.647287, "relative_strength": -12.512083, "rate_of_change": -0.3395124557934382, "market_dynamics": 0.945125, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 867.808038, "high": 916.288897, "low": 867.808038, "close": 906.592712, "volume": 2322000}, "trend_line": 856.77252, "activity_lines": {"activity_5": 886.877173, "activity_10": 869.907544, "activity_20": 838.869324, "activity_30": 841.879015}, "trend_signal": 0, "fair_value": 1113.473839, "relative_strength": -8.461122, "rate_of_change": -0.15325556737135262, "market_dynamics": 0.938595, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 906.592716, "high": 921.13703, "low": 848.415644, "close": 901.744629, "volume": 3886800}, "trend_line": 855.138177, "activity_lines": {"activity_5": 892.694873, "activity_10": 878.209376, "activity_20": 845.916797, "activity_30": 844.780442}, "trend_signal": 0, "fair_value": 1109.629609, "relative_strength": -7.858068, "rate_of_change": -0.1907557679370884, "market_dynamics": 0.963595, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.440851, "high": 945.37746, "low": 901.744666, "close": 940.529358, "volume": 3228100}, "trend_line": 854.638983, "activity_lines": {"activity_5": 909.824788, "activity_10": 891.960319, "activity_20": 856.553658, "activity_30": 850.28955}, "trend_signal": 0, "fair_value": 1106.382928, "relative_strength": -5.688126, "rate_of_change": -0.05837582900944307, "market_dynamics": 1.000217, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.529395, "high": 959.921728, "low": 906.592767, "close": 930.833191, "volume": 11041300}, "trend_line": 854.131932, "activity_lines": {"activity_5": 920.167383, "activity_10": 902.185381, "activity_20": 865.955465, "activity_30": 855.205306}, "trend_signal": 1, "fair_value": 1103.191245, "relative_strength": -7.407529, "rate_of_change": -0.059329261838743756, "market_dynamics": 1.174689, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.68128, "high": 964.769843, "low": 916.288922, "close": 950.225525, "volume": 3594500}, "trend_line": 855.375012, "activity_lines": {"activity_5": 933.742029, "activity_10": 914.085234, "activity_20": 876.871149, "activity_30": 861.404892}, "trend_signal": 1, "fair_value": 1099.947746, "relative_strength": -6.346496, "rate_of_change": 0.14553723534129193, "market_dynamics": 1.244211, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.921753, "high": 964.769843, "low": 921.137006, "close": 935.681274, "volume": 1295900}, "trend_line": 857.079327, "activity_lines": {"activity_5": 936.974093, "activity_10": 920.960707, "activity_20": 885.863686, "activity_30": 866.585941}, "trend_signal": 1, "fair_value": 1096.757786, "relative_strength": -7.678338, "rate_of_change": 0.19924769558267913, "market_dynamics": 1.271473, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 935.681263, "high": 964.769799, "low": 930.833167, "close": 940.529358, "volume": 1388200}, "trend_line": 858.472223, "activity_lines": {"activity_5": 939.882947, "activity_10": 926.86656, "activity_20": 894.623974, "activity_30": 871.969814}, "trend_signal": 1, "fair_value": 1093.716322, "relative_strength": -7.553083, "rate_of_change": 0.16251657881837472, "market_dynamics": 1.270286, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 940.52937, "high": 955.073626, "low": 921.137012, "close": 940.529358, "volume": 1426500}, "trend_line": 860.338141, "activity_lines": {"activity_5": 940.206152, "activity_10": 931.626503, "activity_20": 902.396906, "activity_30": 877.263823}, "trend_signal": 1, "fair_value": 1090.557439, "relative_strength": -6.016179, "rate_of_change": 0.21735333421498076, "market_dynamics": 1.162346, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.529371, "high": 1008.4026, "low": 940.529371, "close": 979.314087, "volume": 4417300}, "trend_line": 862.23549, "activity_lines": {"activity_5": 953.457601, "activity_10": 942.468596, "activity_20": 912.808692, "activity_30": 884.939691}, "trend_signal": 1, "fair_value": 1087.764595, "relative_strength": -0.915934, "rate_of_change": 0.22053526509875804, "market_dynamics": 1.222207, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.162164, "high": 1003.554541, "low": 950.225525, "close": 950.225525, "volume": 1897400}, "trend_line": 863.793919, "activity_lines": {"activity_5": 953.780802, "activity_10": 946.258918, "activity_20": 919.210518, "activity_30": 890.616467}, "trend_signal": 1, "fair_value": 1084.579804, "relative_strength": -0.735976, "rate_of_change": 0.180742850192809, "market_dynamics": 1.197303, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.921698, "high": 984.162183, "low": 945.37743, "close": 974.466003, "volume": 1466100}, "trend_line": 866.633386, "activity_lines": {"activity_5": 962.184163, "activity_10": 952.9581, "activity_20": 927.135207, "activity_30": 897.756601}, "trend_signal": 1, "fair_value": 1081.697174, "relative_strength": 1.995077, "rate_of_change": 0.3287204201769813, "market_dynamics": 1.166728, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.617902, "high": 984.162189, "low": 955.073651, "close": 969.61792, "volume": 1742900}, "trend_line": 869.626597, "activity_lines": {"activity_5": 966.385848, "activity_10": 957.541752, "activity_20": 933.742038, "activity_30": 904.400765}, "trend_signal": 1, "fair_value": 1078.313795, "relative_strength": -1.081347, "rate_of_change": 0.3453837630021761, "market_dynamics": 1.084557, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.617926, "high": 974.466016, "low": 925.985089, "close": 935.681274, "volume": 1834600}, "trend_line": 871.646261, "activity_lines": {"activity_5": 957.33608, "activity_10": 954.721046, "activity_20": 936.373858, "activity_30": 908.662357}, "trend_signal": 1, "fair_value": 1075.006418, "relative_strength": -3.17299, "rate_of_change": 0.23224496662905472, "market_dynamics": 0.730626, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.68128, "high": 955.073639, "low": 780.54242, "close": 829.023315, "volume": 2534600}, "trend_line": 870.583681, "activity_lines": {"activity_5": 913.056864, "activity_10": 932.59613, "activity_20": 928.409141, "activity_30": 905.91249}, "trend_signal": 1, "fair_value": 1070.985983, "relative_strength": -11.330959, "rate_of_change": -0.12190495703853256, "market_dynamics": 0.230593, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 824.175244, "high": 824.175244, "low": 785.390491, "close": 790.238586, "volume": 1637800}, "trend_line": 869.016648, "activity_lines": {"activity_5": 865.86879, "activity_10": 905.270534, "activity_20": 916.750639, "activity_30": 900.728935}, "trend_signal": 0, "fair_value": 1066.628863, "relative_strength": -12.267112, "rate_of_change": -0.1799979754042649, "market_dynamics": -0.327144, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.238586, "high": 824.175213, "low": 741.757679, "close": 751.453857, "volume": 1456300}, "trend_line": 867.733533, "activity_lines": {"activity_5": 816.418269, "activity_10": 873.802023, "activity_20": 901.536871, "activity_30": 893.144239}, "trend_signal": 0, "fair_value": 1061.993769, "relative_strength": -14.403335, "rate_of_change": -0.14765137157649322, "market_dynamics": -0.868392, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 756.301947, "high": 780.542388, "low": 741.757684, "close": 746.605774, "volume": 478700}, "trend_line": 868.180904, "activity_lines": {"activity_5": 780.219197, "activity_10": 844.801631, "activity_20": 886.253845, "activity_30": 885.329545}, "trend_signal": 0, "fair_value": 1057.239534, "relative_strength": -14.717653, "rate_of_change": 0.05155626502682238, "market_dynamics": -1.229903, "expectation": {"probability": 35.9835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 751.453852, "high": 765.998126, "low": 741.757684, "close": 751.453857, "volume": 1109600}, "trend_line": 869.262901, "activity_lines": {"activity_5": 760.503629, "activity_10": 820.208592, "activity_20": 872.055868, "activity_30": 877.798767}, "trend_signal": 0, "fair_value": 1053.015401, "relative_strength": -12.581794, "rate_of_change": 0.1246280579329583, "market_dynamics": -1.316848, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.453852, "high": 761.150048, "low": 732.061511, "close": 751.453857, "volume": 914200}, "trend_line": 870.344897, "activity_lines": {"activity_5": 753.069889, "activity_10": 799.05329, "activity_20": 858.504302, "activity_30": 870.198184}, "trend_signal": 0, "fair_value": 1049.260937, "relative_strength": -15.172531, "rate_of_change": 0.12447281469796558, "market_dynamics": -1.319043, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.453863, "high": 756.301953, "low": 732.061506, "close": 741.75769, "volume": 1006200}, "trend_line": 868.89625, "activity_lines": {"activity_5": 747.57539, "activity_10": 780.277962, "activity_20": 844.652618, "activity_30": 861.902235}, "trend_signal": 0, "fair_value": 1045.591091, "relative_strength": -15.003578, "rate_of_change": -0.16644516501369655, "market_dynamics": -1.296789, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.757696, "high": 741.757696, "low": 688.428699, "close": 698.124878, "volume": 1446300}, "trend_line": 865.677828, "activity_lines": {"activity_5": 730.768681, "activity_10": 757.359719, "activity_20": 827.245667, "activity_30": 850.884727}, "trend_signal": 0, "fair_value": 1041.52413, "relative_strength": -15.614124, "rate_of_change": -0.3704034860318516, "market_dynamics": -1.260232, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.124872, "high": 712.669128, "low": 693.276771, "close": 712.669128, "volume": 348700}, "trend_line": 862.313517, "activity_lines": {"activity_5": 722.36532, "activity_10": 742.110269, "activity_20": 812.216587, "activity_30": 841.013198}, "trend_signal": 0, "fair_value": 1037.40363, "relative_strength": -14.07251, "rate_of_change": -0.38863314863597614, "market_dynamics": -1.256779, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.669159, "high": 746.605786, "low": 707.82107, "close": 727.21344, "volume": 242900}, "trend_line": 858.435046, "activity_lines": {"activity_5": 721.072506, "activity_10": 734.177036, "activity_20": 799.47304, "activity_30": 832.297064}, "trend_signal": 0, "fair_value": 1033.552489, "relative_strength": -13.480272, "rate_of_change": -0.4497750439414706, "market_dynamics": -1.256664, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 727.213452, "high": 746.60578, "low": 707.821094, "close": 736.909607, "volume": 384800}, "trend_line": 855.364589, "activity_lines": {"activity_5": 724.627775, "activity_10": 731.797067, "activity_20": 788.668727, "activity_30": 824.456713}, "trend_signal": 0, "fair_value": 1029.763503, "relative_strength": -11.021767, "rate_of_change": -0.35768076039151286, "market_dynamics": -1.230473, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 736.909607, "high": 736.909625, "low": 712.669165, "close": 732.061523, "volume": 489900}, "trend_line": 852.455735, "activity_lines": {"activity_5": 727.536633, "activity_10": 730.210422, "activity_20": 778.326137, "activity_30": 816.501677}, "trend_signal": 0, "fair_value": 1025.943439, "relative_strength": -11.990658, "rate_of_change": -0.34007182871583885, "market_dynamics": -1.212573, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 727.213452, "high": 736.909632, "low": 702.972961, "close": 702.972961, "volume": 707300}, "trend_line": 848.092454, "activity_lines": {"activity_5": 721.395715, "activity_10": 724.392713, "activity_20": 766.252084, "activity_30": 806.857627}, "trend_signal": 0, "fair_value": 1021.966264, "relative_strength": -15.161861, "rate_of_change": -0.5118483952718119, "market_dynamics": -1.183919, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.66914, "high": 717.517273, "low": 702.972961, "close": 717.517273, "volume": 715700}, "trend_line": 842.759556, "activity_lines": {"activity_5": 719.779695, "activity_10": 722.100895, "activity_20": 756.671339, "activity_30": 798.433422}, "trend_signal": 0, "fair_value": 1018.023614, "relative_strength": -12.32048, "rate_of_change": -0.6288109244278219, "market_dynamics": -1.045372, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.51723, "high": 722.365357, "low": 659.340204, "close": 673.88446, "volume": 3084600}, "trend_line": 835.649025, "activity_lines": {"activity_5": 703.296195, "activity_10": 712.404721, "activity_20": 743.997049, "activity_30": 787.538254}, "trend_signal": 0, "fair_value": 1013.948038, "relative_strength": -12.850816, "rate_of_change": -0.8437200087945278, "market_dynamics": -0.818331, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.884454, "high": 693.276813, "low": 669.036365, "close": 678.732544, "volume": 1330500}, "trend_line": 828.8617, "activity_lines": {"activity_5": 691.983988, "activity_10": 705.000368, "activity_20": 733.05422, "activity_30": 777.41461}, "trend_signal": 0, "fair_value": 1009.962248, "relative_strength": -10.51741, "rate_of_change": -0.8122219732141743, "market_dynamics": -0.598944, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 678.73255, "high": 688.428729, "low": 669.036371, "close": 673.88446, "volume": 3931300}, "trend_line": 822.397581, "activity_lines": {"activity_5": 682.934224, "activity_10": 698.036752, "activity_20": 723.081009, "activity_30": 767.416079}, "trend_signal": 0, "fair_value": 1005.593128, "relative_strength": -12.990142, "rate_of_change": -0.7798790799478484, "market_dynamics": -0.270181, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 673.88446, "high": 678.732556, "low": 509.049389, "close": 635.099731, "volume": 3193000}, "trend_line": 813.347815, "activity_lines": {"activity_5": 664.834688, "activity_10": 685.255425, "activity_20": 710.729925, "activity_30": 755.332346}, "trend_signal": 0, "fair_value": 1001.180868, "relative_strength": -10.655848, "rate_of_change": -1.1004125266268234, "market_dynamics": -0.13934, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.099702, "high": 678.732506, "low": 620.555434, "close": 659.340149, "volume": 1060700}, "trend_line": 805.267665, "activity_lines": {"activity_5": 659.340173, "activity_10": 678.027359, "activity_20": 702.303481, "activity_30": 745.396368}, "trend_signal": 0, "fair_value": 996.601098, "relative_strength": -11.991807, "rate_of_change": -0.9934433769887245, "market_dynamics": -0.154889, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.795881, "high": 664.188244, "low": 639.947797, "close": 659.340149, "volume": 2179900}, "trend_line": 795.894692, "activity_lines": {"activity_5": 657.724133, "activity_10": 671.768911, "activity_20": 695.354551, "activity_30": 735.981689}, "trend_signal": 0, "fair_value": 992.256162, "relative_strength": -10.070699, "rate_of_change": -1.1639574525819314, "market_dynamics": -0.088276, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.795935, "high": 664.188293, "low": 625.403558, "close": 630.251648, "volume": 7313300}, "trend_line": 785.875307, "activity_lines": {"activity_5": 647.381547, "activity_10": 661.455704, "activity_20": 686.951197, "activity_30": 725.295041}, "trend_signal": 0, "fair_value": 987.783471, "relative_strength": -10.204826, "rate_of_change": -1.258883254369027, "market_dynamics": -0.116269, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.251648, "high": 639.94784, "low": 596.314985, "close": 610.859253, "volume": 22797100}, "trend_line": 774.563098, "activity_lines": {"activity_5": 633.806889, "activity_10": 649.555843, "activity_20": 677.64748, "activity_30": 714.003683}, "trend_signal": 0, "fair_value": 983.421304, "relative_strength": -15.978798, "rate_of_change": -1.4394406974286127, "market_dynamics": -0.094056, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 576.922643, "high": 576.922643, "low": 533.289844, "close": 542.986023, "volume": 11812300}, "trend_line": 761.473256, "activity_lines": {"activity_5": 601.809501, "activity_10": 627.519072, "activity_20": 662.733834, "activity_30": 699.063227}, "trend_signal": 0, "fair_value": 978.712116, "relative_strength": -21.929825, "rate_of_change": -1.689964579231733, "market_dynamics": -0.18751, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.834089, "high": 572.074536, "low": 538.137911, "close": 542.986023, "volume": 6429100}, "trend_line": 748.221812, "activity_lines": {"activity_5": 575.953027, "activity_10": 608.391154, "activity_20": 648.812891, "activity_30": 684.967276}, "trend_signal": 0, "fair_value": 973.914864, "relative_strength": -23.660556, "rate_of_change": -1.7402376111814482, "market_dynamics": -0.457735, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.986017, "high": 562.378369, "low": 542.986017, "close": 552.68219, "volume": 20240000}, "trend_line": 735.293573, "activity_lines": {"activity_5": 561.085551, "activity_10": 594.199472, "activity_20": 636.785011, "activity_30": 672.351817}, "trend_signal": 0, "fair_value": 969.502665, "relative_strength": -24.720834, "rate_of_change": -1.7278618175327882, "market_dynamics": -0.678931, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 557.530268, "high": 567.226446, "low": 518.745593, "close": 528.441772, "volume": 28099700}, "trend_line": 720.264496, "activity_lines": {"activity_5": 545.248466, "activity_10": 577.804118, "activity_20": 623.395051, "activity_30": 659.006539}, "trend_signal": 0, "fair_value": 964.935079, "relative_strength": -29.136736, "rate_of_change": -2.043955985999082, "market_dynamics": -0.891097, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.441766, "high": 552.682208, "low": 528.441766, "close": 542.986023, "volume": 3590700}, "trend_line": 706.689846, "activity_lines": {"activity_5": 541.046789, "activity_10": 566.785733, "activity_20": 612.45222, "activity_30": 647.569218}, "trend_signal": 0, "fair_value": 960.490081, "relative_strength": -27.095292, "rate_of_change": -1.8846757094632662, "market_dynamics": -1.041212, "expectation": {"probability": 37.1679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.834106, "high": 552.682202, "low": 538.137933, "close": 542.986023, "volume": 1668600}, "trend_line": 692.30718, "activity_lines": {"activity_5": 541.369995, "activity_10": 558.14732, "activity_20": 602.455922, "activity_30": 637.007681}, "trend_signal": 0, "fair_value": 956.338625, "relative_strength": -29.592576, "rate_of_change": -2.035216167517988, "market_dynamics": -1.115612, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.986041, "high": 547.834112, "low": 523.593683, "close": 542.986023, "volume": 10700400}, "trend_line": 678.086116, "activity_lines": {"activity_5": 541.693201, "activity_10": 551.183701, "activity_20": 593.198379, "activity_30": 627.374058}, "trend_signal": 0, "fair_value": 952.480714, "relative_strength": -30.246984, "rate_of_change": -2.0541552089637536, "market_dynamics": -1.148247, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.986023, "high": 547.834112, "low": 538.137933, "close": 547.834106, "volume": 1847100}, "trend_line": 665.157877, "activity_lines": {"activity_5": 543.632434, "activity_10": 547.217082, "activity_20": 585.210574, "activity_30": 618.970703}, "trend_signal": 0, "fair_value": 949.094195, "relative_strength": -28.820817, "rate_of_change": -1.9065777480098065, "market_dynamics": -1.139003, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.834119, "high": 547.834125, "low": 533.28985, "close": 533.289856, "volume": 2786900}, "trend_line": 655.300095, "activity_lines": {"activity_5": 541.046789, "activity_10": 542.633436, "activity_20": 576.691789, "activity_30": 610.463089}, "trend_signal": 0, "fair_value": 945.467671, "relative_strength": -29.575637, "rate_of_change": -1.482021387833603, "market_dynamics": -1.008722, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.137958, "high": 547.834125, "low": 518.745599, "close": 533.289856, "volume": 10568000}, "trend_line": 646.735138, "activity_lines": {"activity_5": 538.137939, "activity_10": 539.812732, "activity_20": 569.142622, "activity_30": 602.59146}, "trend_signal": 0, "fair_value": 941.694376, "relative_strength": -29.483104, "rate_of_change": -1.3070281944641025, "market_dynamics": -0.700983, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.137939, "high": 550.0, "low": 530.0, "close": 535.0, "volume": 9264500}, "trend_line": 639.520009, "activity_lines": {"activity_5": 536.445548, "activity_10": 538.713316, "activity_20": 562.702857, "activity_30": 595.382742}, "trend_signal": 0, "fair_value": 938.137524, "relative_strength": -25.98953, "rate_of_change": -1.1156234718145233, "market_dynamics": -0.5404, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.0, "high": 535.0, "low": 496.0, "close": 496.0, "volume": 10790400}, "trend_line": 631.166483, "activity_lines": {"activity_5": 522.285559, "activity_10": 530.668191, "activity_20": 553.348678, "activity_30": 586.123386}, "trend_signal": 0, "fair_value": 934.330672, "relative_strength": -30.686935, "rate_of_change": -1.3062180826933265, "market_dynamics": -0.482311, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.0, "high": 520.0, "low": 496.0, "close": 500.0, "volume": 9172000}, "trend_line": 622.784688, "activity_lines": {"activity_5": 512.591305, "activity_10": 524.20463, "activity_20": 545.430296, "activity_30": 577.661032}, "trend_signal": 0, "fair_value": 930.432044, "relative_strength": -29.206753, "rate_of_change": -1.3279848068231486, "market_dynamics": -0.392409, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.0, "high": 515.0, "low": 498.0, "close": 500.0, "volume": 8305300}, "trend_line": 614.402893, "activity_lines": {"activity_5": 506.08599, "activity_10": 518.698927, "activity_20": 538.339935, "activity_30": 569.73944}, "trend_signal": 0, "fair_value": 926.445353, "relative_strength": -30.386425, "rate_of_change": -1.3458575911551651, "market_dynamics": -0.385287, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 500.0, "volume": 7226800}, "trend_line": 606.344303, "activity_lines": {"activity_5": 501.8, "activity_10": 513.710347, "activity_20": 532.100681, "activity_30": 562.358608}, "trend_signal": 0, "fair_value": 922.488016, "relative_strength": -32.230554, "rate_of_change": -1.3116132902062982, "market_dynamics": -0.217447, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 496.0, "volume": 9353800}, "trend_line": 599.606807, "activity_lines": {"activity_5": 498.4, "activity_10": 508.776059, "activity_20": 526.308496, "activity_30": 555.239621}, "trend_signal": 0, "fair_value": 918.534393, "relative_strength": -34.143657, "rate_of_change": -1.1111667029219148, "market_dynamics": 0.03234, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 494.0, "volume": 8451100}, "trend_line": 592.317836, "activity_lines": {"activity_5": 496.933333, "activity_10": 504.332425, "activity_20": 520.988215, "activity_30": 548.426278}, "trend_signal": 0, "fair_value": 914.362469, "relative_strength": -33.675406, "rate_of_change": -1.2156251254832646, "market_dynamics": 0.134023, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.0, "high": 510.0, "low": 486.0, "close": 500.0, "volume": 11345500}, "trend_line": 584.744055, "activity_lines": {"activity_5": 497.6, "activity_10": 501.870356, "activity_20": 517.026696, "activity_30": 542.470289}, "trend_signal": 0, "fair_value": 910.434487, "relative_strength": -32.068185, "rate_of_change": -1.278668400591613, "market_dynamics": 0.353843, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 500.0, "volume": 5084100}, "trend_line": 576.847068, "activity_lines": {"activity_5": 498.266667, "activity_10": 500.277997, "activity_20": 513.82394, "activity_30": 537.00293}, "trend_signal": 0, "fair_value": 906.418441, "relative_strength": -34.42057, "rate_of_change": -1.350503170143383, "market_dynamics": 0.24235, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.0, "high": 496.0, "low": 466.0, "close": 486.0, "volume": 22204800}, "trend_line": 568.645017, "activity_lines": {"activity_5": 494.266667, "activity_10": 496.745455, "activity_20": 509.908096, "activity_30": 531.141829}, "trend_signal": 0, "fair_value": 902.235283, "relative_strength": -35.099568, "rate_of_change": -1.4218761704792062, "market_dynamics": 0.198824, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.0, "high": 486.0, "low": 454.0, "close": 462.0, "volume": 21203900}, "trend_line": 560.612585, "activity_lines": {"activity_5": 483.2, "activity_10": 489.709091, "activity_20": 504.301106, "activity_30": 524.261505}, "trend_signal": 0, "fair_value": 898.047839, "relative_strength": -37.265951, "rate_of_change": -1.412556473698966, "market_dynamics": 0.164323, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.0, "high": 468.0, "low": 448.0, "close": 460.0, "volume": 20797600}, "trend_line": 552.028676, "activity_lines": {"activity_5": 473.733333, "activity_10": 483.636364, "activity_20": 498.889288, "activity_30": 517.770371}, "trend_signal": 0, "fair_value": 893.937311, "relative_strength": -36.987383, "rate_of_change": -1.5311659476927277, "market_dynamics": -0.061151, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.0, "high": 470.0, "low": 440.0, "close": 440.0, "volume": 33765100}, "trend_line": 544.232528, "activity_lines": {"activity_5": 459.866667, "activity_10": 474.581818, "activity_20": 491.967879, "activity_30": 510.542714}, "trend_signal": 0, "fair_value": 889.788314, "relative_strength": -38.79871, "rate_of_change": -1.412272285652062, "market_dynamics": -0.068127, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 464.0, "low": 428.0, "close": 446.0, "volume": 18030300}, "trend_line": 536.474776, "activity_lines": {"activity_5": 452.0, "activity_10": 467.709091, "activity_20": 486.154481, "activity_30": 504.205132}, "trend_signal": 0, "fair_value": 885.857251, "relative_strength": -38.644716, "rate_of_change": -1.4254480577463724, "market_dynamics": -0.145397, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 482.0, "low": 446.0, "close": 464.0, "volume": 16826100}, "trend_line": 529.478628, "activity_lines": {"activity_5": 453.733333, "activity_10": 465.090909, "activity_20": 482.447948, "activity_30": 499.52934}, "trend_signal": 0, "fair_value": 882.101396, "relative_strength": -35.669078, "rate_of_change": -1.3040963551285516, "market_dynamics": 0.029167, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.0, "high": 492.0, "low": 460.0, "close": 470.0, "volume": 18648100}, "trend_line": 523.975303, "activity_lines": {"activity_5": 458.933333, "activity_10": 464.218182, "activity_20": 479.688968, "activity_30": 495.692009}, "trend_signal": 0, "fair_value": 878.413915, "relative_strength": -34.001199, "rate_of_change": -1.0393856728056463, "market_dynamics": 0.371021, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.0, "high": 470.0, "low": 450.0, "close": 454.0, "volume": 4796200}, "trend_line": 517.130632, "activity_lines": {"activity_5": 458.266667, "activity_10": 460.909091, "activity_20": 475.75373, "activity_30": 491.177473}, "trend_signal": 0, "fair_value": 874.564046, "relative_strength": -36.323276, "rate_of_change": -1.3062964916115638, "market_dynamics": 0.504779, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.0, "high": 454.0, "low": 440.0, "close": 446.0, "volume": 4653700}, "trend_line": 510.019293, "activity_lines": {"activity_5": 455.333333, "activity_10": 456.872727, "activity_20": 471.480331, "activity_30": 486.5884}, "trend_signal": 0, "fair_value": 870.782542, "relative_strength": -33.658951, "rate_of_change": -1.3751533094253034, "market_dynamics": 0.605125, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.0, "high": 466.0, "low": 444.0, "close": 462.0, "volume": 4261900}, "trend_line": 504.410905, "activity_lines": {"activity_5": 457.333333, "activity_10": 456.727273, "activity_20": 469.215666, "activity_30": 483.490382}, "trend_signal": 0, "fair_value": 867.312988, "relative_strength": -33.191934, "rate_of_change": -1.0996423227464045, "market_dynamics": 0.685632, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.0, "high": 480.0, "low": 422.0, "close": 430.0, "volume": 37741500}, "trend_line": 498.382263, "activity_lines": {"activity_5": 447.6, "activity_10": 451.454545, "activity_20": 464.242857, "activity_30": 478.689678}, "trend_signal": 0, "fair_value": 863.488745, "relative_strength": -35.982865, "rate_of_change": -1.1951847075946922, "market_dynamics": 0.60234, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.0, "high": 446.0, "low": 432.0, "close": 444.0, "volume": 7275000}, "trend_line": 495.082729, "activity_lines": {"activity_5": 444.8, "activity_10": 449.745455, "activity_20": 461.095238, "activity_30": 475.181145}, "trend_signal": 0, "fair_value": 859.784158, "relative_strength": -34.838519, "rate_of_change": -0.6620488418144309, "market_dynamics": 0.678074, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.0, "high": 450.0, "low": 438.0, "close": 448.0, "volume": 4058900}, "trend_line": 491.916528, "activity_lines": {"activity_5": 445.066667, "activity_10": 449.090909, "activity_20": 458.761905, "activity_30": 472.143549}, "trend_signal": 0, "fair_value": 856.105212, "relative_strength": -33.192463, "rate_of_change": -0.6395296815130758, "market_dynamics": 0.820602, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.0, "high": 454.0, "low": 436.0, "close": 442.0, "volume": 3871100}, "trend_line": 488.227122, "activity_lines": {"activity_5": 443.733333, "activity_10": 447.563636, "activity_20": 456.085714, "activity_30": 468.923128}, "trend_signal": 0, "fair_value": 852.507452, "relative_strength": -33.595901, "rate_of_change": -0.7500065133001628, "market_dynamics": 0.788715, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.0, "high": 442.0, "low": 426.0, "close": 428.0, "volume": 6635700}, "trend_line": 484.879063, "activity_lines": {"activity_5": 438.0, "activity_10": 443.454545, "activity_20": 452.352381, "activity_30": 465.037507}, "trend_signal": 0, "fair_value": 848.849861, "relative_strength": -35.574991, "rate_of_change": -0.6857585023717783, "market_dynamics": 0.740158, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.0, "high": 440.0, "low": 424.0, "close": 434.0, "volume": 4460000}, "trend_line": 481.246195, "activity_lines": {"activity_5": 436.533333, "activity_10": 440.763636, "activity_20": 449.533333, "activity_30": 461.754987}, "trend_signal": 0, "fair_value": 845.380292, "relative_strength": -34.720626, "rate_of_change": -0.749231772871986, "market_dynamics": 0.789672, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.0, "high": 440.0, "low": 424.0, "close": 424.0, "volume": 7334800}, "trend_line": 477.279995, "activity_lines": {"activity_5": 431.466667, "activity_10": 436.8, "activity_20": 446.07619, "activity_30": 458.061684}, "trend_signal": 0, "fair_value": 841.338115, "relative_strength": -35.579231, "rate_of_change": -0.8241519706976622, "market_dynamics": 0.780892, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.0, "high": 434.0, "low": 418.0, "close": 420.0, "volume": 13107500}, "trend_line": 473.180461, "activity_lines": {"activity_5": 426.4, "activity_10": 432.945455, "activity_20": 442.580952, "activity_30": 454.366201}, "trend_signal": 0, "fair_value": 837.569418, "relative_strength": -34.945373, "rate_of_change": -0.8589369013884619, "market_dynamics": 0.795653, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 424.0, "low": 416.0, "close": 424.0, "volume": 1876500}, "trend_line": 469.052657, "activity_lines": {"activity_5": 424.533333, "activity_10": 430.436364, "activity_20": 439.819048, "activity_30": 451.193268}, "trend_signal": 0, "fair_value": 833.736626, "relative_strength": -32.909281, "rate_of_change": -0.8723530112119251, "market_dynamics": 0.779271, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.0, "high": 426.0, "low": 418.0, "close": 426.0, "volume": 1165900}, "trend_line": 465.476329, "activity_lines": {"activity_5": 424.533333, "activity_10": 428.690909, "activity_20": 437.609524, "activity_30": 448.415677}, "trend_signal": 0, "fair_value": 829.916655, "relative_strength": -33.30142, "rate_of_change": -0.7624576786055791, "market_dynamics": 0.664956, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.0, "high": 434.0, "low": 422.0, "close": 426.0, "volume": 14016800}, "trend_line": 461.9, "activity_lines": {"activity_5": 424.666667, "activity_10": 427.6, "activity_20": 435.752381, "activity_30": 445.868817}, "trend_signal": 0, "fair_value": 826.096683, "relative_strength": -33.770024, "rate_of_change": -0.7683159759558995, "market_dynamics": 0.643859, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.0, "high": 448.0, "low": 426.0, "close": 440.0, "volume": 8077400}, "trend_line": 458.733333, "activity_lines": {"activity_5": 430.0, "activity_10": 429.127273, "activity_20": 435.514286, "activity_30": 444.455914}, "trend_signal": 0, "fair_value": 822.216894, "relative_strength": -31.625159, "rate_of_change": -0.6855741502489633, "market_dynamics": 0.773558, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.0, "high": 448.0, "low": 430.0, "close": 436.0, "volume": 12395100}, "trend_line": 456.733333, "activity_lines": {"activity_5": 432.933333, "activity_10": 430.0, "activity_20": 435.0, "activity_30": 442.989247}, "trend_signal": 0, "fair_value": 818.221728, "relative_strength": -30.291618, "rate_of_change": -0.43598314230197877, "market_dynamics": 0.96128, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.0, "high": 440.0, "low": 398.0, "close": 428.0, "volume": 12502900}, "trend_line": 454.333333, "activity_lines": {"activity_5": 432.133333, "activity_10": 429.636364, "activity_20": 433.838095, "activity_30": 441.135484}, "trend_signal": 0, "fair_value": 814.145368, "relative_strength": -25.508022, "rate_of_change": -0.5254707345828936, "market_dynamics": 1.059774, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 436.0, "low": 422.0, "close": 430.0, "volume": 3364300}, "trend_line": 452.0, "activity_lines": {"activity_5": 431.733333, "activity_10": 429.890909, "activity_20": 432.92381, "activity_30": 439.565591}, "trend_signal": 0, "fair_value": 810.081829, "relative_strength": -20.403507, "rate_of_change": -0.5135729277428962, "market_dynamics": 1.158132, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 438.0, "low": 422.0, "close": 438.0, "volume": 2216600}, "trend_line": 449.933333, "activity_lines": {"activity_5": 433.733333, "activity_10": 431.563636, "activity_20": 432.847619, "activity_30": 438.662366}, "trend_signal": 0, "fair_value": 805.860187, "relative_strength": -20.612262, "rate_of_change": -0.4572272123893795, "market_dynamics": 1.111948, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.0, "high": 446.0, "low": 436.0, "close": 444.0, "volume": 3743400}, "trend_line": 448.2, "activity_lines": {"activity_5": 436.933333, "activity_10": 434.254545, "activity_20": 433.466667, "activity_30": 438.27957}, "trend_signal": 0, "fair_value": 801.168502, "relative_strength": -18.977219, "rate_of_change": -0.3852421843126737, "market_dynamics": 1.102219, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.0, "high": 458.0, "low": 436.0, "close": 450.0, "volume": 5597000}, "trend_line": 446.733333, "activity_lines": {"activity_5": 441.866667, "activity_10": 437.672727, "activity_20": 434.780952, "activity_30": 438.395699}, "trend_signal": 0, "fair_value": 796.39563, "relative_strength": -16.443257, "rate_of_change": -0.32723493975903006, "market_dynamics": 1.26011, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.0, "high": 450.0, "low": 410.0, "close": 422.0, "volume": 7957700}, "trend_line": 444.133333, "activity_lines": {"activity_5": 436.533333, "activity_10": 435.454545, "activity_20": 433.447619, "activity_30": 436.8}, "trend_signal": 0, "fair_value": 791.921863, "relative_strength": -13.772558, "rate_of_change": -0.5820026866005145, "market_dynamics": 1.231777, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.0, "high": 418.0, "low": 400.0, "close": 408.0, "volume": 2919100}, "trend_line": 441.066667, "activity_lines": {"activity_5": 426.933333, "activity_10": 430.727273, "activity_20": 430.895238, "activity_30": 434.468817}, "trend_signal": 0, "fair_value": 787.44809, "relative_strength": -10.266184, "rate_of_change": -0.6904831887499869, "market_dynamics": 0.946142, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.0, "high": 412.0, "low": 398.0, "close": 410.0, "volume": 3345400}, "trend_line": 438.533333, "activity_lines": {"activity_5": 419.466667, "activity_10": 426.690909, "activity_20": 428.790476, "activity_30": 432.464516}, "trend_signal": 0, "fair_value": 783.106785, "relative_strength": -8.235866, "rate_of_change": -0.5743653260471774, "market_dynamics": 0.680949, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 420.0, "low": 404.0, "close": 414.0, "volume": 978100}, "trend_line": 436.933333, "activity_lines": {"activity_5": 415.2, "activity_10": 423.672727, "activity_20": 427.161905, "activity_30": 430.88172}, "trend_signal": 0, "fair_value": 778.821033, "relative_strength": -5.994411, "rate_of_change": -0.36485253904291526, "market_dynamics": 0.378712, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 414.0, "high": 424.0, "low": 392.0, "close": 410.0, "volume": 4405700}, "trend_line": 435.266667, "activity_lines": {"activity_5": 411.6, "activity_10": 420.4, "activity_20": 425.295238, "activity_30": 429.144086}, "trend_signal": 0, "fair_value": 774.599377, "relative_strength": -4.926328, "rate_of_change": -0.38144629263156277, "market_dynamics": 0.121471, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 396.0, "close": 402.0, "volume": 3126400}, "trend_line": 434.0, "activity_lines": {"activity_5": 408.0, "activity_10": 416.145455, "activity_20": 422.847619, "activity_30": 426.997849}, "trend_signal": 0, "fair_value": 769.997405, "relative_strength": -11.264833, "rate_of_change": -0.2910094192900795, "market_dynamics": -0.053817, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 410.0, "low": 396.0, "close": 410.0, "volume": 18343900}, "trend_line": 432.8, "activity_lines": {"activity_5": 408.4, "activity_10": 413.818182, "activity_20": 421.352381, "activity_30": 425.449462}, "trend_signal": 0, "fair_value": 765.566364, "relative_strength": -10.713733, "rate_of_change": -0.276497695852532, "market_dynamics": -0.060963, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 412.0, "low": 394.0, "close": 400.0, "volume": 8658700}, "trend_line": 430.666667, "activity_lines": {"activity_5": 405.333333, "activity_10": 410.036364, "activity_20": 418.990476, "activity_30": 423.333333}, "trend_signal": 0, "fair_value": 761.160957, "relative_strength": -5.925884, "rate_of_change": -0.49291427911275254, "market_dynamics": -0.274376, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 416.0, "low": 390.0, "close": 402.0, "volume": 7908200}, "trend_line": 428.4, "activity_lines": {"activity_5": 403.6, "activity_10": 407.309091, "activity_20": 416.980952, "activity_30": 421.483871}, "trend_signal": 0, "fair_value": 756.888018, "relative_strength": -2.48775, "rate_of_change": -0.5263158664657093, "market_dynamics": -0.379731, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 408.0, "low": 394.0, "close": 402.0, "volume": 6170000}, "trend_line": 426.666667, "activity_lines": {"activity_5": 402.666667, "activity_10": 405.345455, "activity_20": 415.07619, "activity_30": 419.780645}, "trend_signal": 0, "fair_value": 752.525344, "relative_strength": -1.970841, "rate_of_change": -0.40460620915031725, "market_dynamics": -0.316753, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.0, "high": 410.0, "low": 394.0, "close": 396.0, "volume": 3055200}, "trend_line": 425.0, "activity_lines": {"activity_5": 400.266667, "activity_10": 403.163636, "activity_20": 412.685714, "activity_30": 417.802151}, "trend_signal": 0, "fair_value": 748.184031, "relative_strength": 0.67645, "rate_of_change": -0.39062507781982836, "market_dynamics": -0.572457, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.0, "high": 398.0, "low": 368.0, "close": 376.0, "volume": 9706100}, "trend_line": 422.133333, "activity_lines": {"activity_5": 391.6, "activity_10": 397.818182, "activity_20": 408.52381, "activity_30": 414.64086}, "trend_signal": 0, "fair_value": 743.415393, "relative_strength": 4.789613, "rate_of_change": -0.6745098823529427, "market_dynamics": -0.648535, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 400.0, "low": 380.0, "close": 396.0, "volume": 1683600}, "trend_line": 421.0, "activity_lines": {"activity_5": 391.866667, "activity_10": 396.690909, "activity_20": 406.504762, "activity_30": 412.954839}, "trend_signal": 0, "fair_value": 739.014256, "relative_strength": 11.419014, "rate_of_change": -0.2684774954741594, "market_dynamics": -0.726547, "expectation": {"probability": 38.4534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd70c0a4-9d6e-49c8-a366-e71a796e750d/", "share_image": "https://sharemaestro.com/terminal/fd70c0a4-9d6e-49c8-a366-e71a796e750d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}