{"ticker": {"uuid": "fd714202-8d88-4ad4-bfab-a34d2b6eba08", "symbol": "SEDM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDM rose 21.10%, moving from 7.65 to 9.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.72 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.72"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.121, "high": 9.32, "low": 9.093, "close": 9.268, "volume": 343039}, "trend_line": 7.944388, "activity_lines": {"activity_5": 9.011267, "activity_10": 8.777827, "activity_20": 8.430086, "activity_30": 8.230865}, "trend_signal": 1, "fair_value": 6.105445, "relative_strength": 16.71735, "rate_of_change": 0.8168379246705033, "market_dynamics": 0.611092, "expectation": {"probability": 56.2869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.92479, "high": 5.038778, "low": 4.919184, "close": 5.03177, "volume": 49787}, "trend_line": 4.868648, "activity_lines": {"activity_5": 4.94438, "activity_10": 4.91318, "activity_20": 4.888664, "activity_30": 4.892707}, "trend_signal": 1, "fair_value": 5.433118, "relative_strength": 4.335048, "rate_of_change": 0.28516084274464293, "market_dynamics": 0.276378, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.030369, "high": 5.177571, "low": 5.030369, "close": 5.14267, "volume": 28285}, "trend_line": 4.885715, "activity_lines": {"activity_5": 5.021554, "activity_10": 4.957338, "activity_20": 4.911586, "activity_30": 4.910386}, "trend_signal": 1, "fair_value": 5.4367, "relative_strength": 5.559737, "rate_of_change": 0.35054906413443615, "market_dynamics": 0.647228, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.122862, "high": 5.124682, "low": 4.933266, "close": 4.92855, "volume": 101102}, "trend_line": 4.89641, "activity_lines": {"activity_5": 5.005697, "activity_10": 4.957951, "activity_20": 4.914439, "activity_30": 4.913149}, "trend_signal": 1, "fair_value": 5.439096, "relative_strength": 3.681471, "rate_of_change": 0.2189034767685, "market_dynamics": 0.933758, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.954018, "high": 5.011556, "low": 4.941472, "close": 4.995049, "volume": 57788}, "trend_line": 4.902669, "activity_lines": {"activity_5": 5.008703, "activity_10": 4.970764, "activity_20": 4.924468, "activity_30": 4.919513}, "trend_signal": 1, "fair_value": 5.440728, "relative_strength": 4.125049, "rate_of_change": 0.1278283477078107, "market_dynamics": 1.015935, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.049288, "high": 5.08513, "low": 4.91157, "close": 4.975712, "volume": 124304}, "trend_line": 4.908819, "activity_lines": {"activity_5": 4.997434, "activity_10": 4.977424, "activity_20": 4.932628, "activity_30": 4.924226}, "trend_signal": 1, "fair_value": 5.441132, "relative_strength": 7.61569, "rate_of_change": 0.12544187665942524, "market_dynamics": 0.976688, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.953074, "high": 5.192663, "low": 4.950962, "close": 5.187004, "volume": 147964}, "trend_line": 4.92561, "activity_lines": {"activity_5": 5.054852, "activity_10": 5.020608, "activity_20": 4.960615, "activity_30": 4.942173}, "trend_signal": 1, "fair_value": 5.44319, "relative_strength": 9.355998, "rate_of_change": 0.34205783509230137, "market_dynamics": 1.029345, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.161535, "high": 5.17257, "low": 5.09362, "close": 5.097393, "volume": 80708}, "trend_line": 4.939625, "activity_lines": {"activity_5": 5.072051, "activity_10": 5.042229, "activity_20": 4.97803, "activity_30": 4.953256}, "trend_signal": 1, "fair_value": 5.444454, "relative_strength": 4.245652, "rate_of_change": 0.28453328623257945, "market_dynamics": 1.024671, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.085131, "high": 5.28133, "low": 5.085131, "close": 5.284631, "volume": 71682}, "trend_line": 4.95844, "activity_lines": {"activity_5": 5.154681, "activity_10": 5.092811, "activity_20": 5.012341, "activity_30": 4.975514}, "trend_signal": 1, "fair_value": 5.44664, "relative_strength": 7.526276, "rate_of_change": 0.38089935976921374, "market_dynamics": 1.216348, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.267181, "high": 5.267181, "low": 5.103996, "close": 5.153518, "volume": 32288}, "trend_line": 4.966594, "activity_lines": {"activity_5": 5.169868, "activity_10": 5.112179, "activity_20": 5.031683, "activity_30": 4.9881}, "trend_signal": 1, "fair_value": 5.447425, "relative_strength": 6.56696, "rate_of_change": 0.16444688248722034, "market_dynamics": 1.217565, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.101638, "high": 5.103336, "low": 5.001181, "close": 4.999766, "volume": 17883}, "trend_line": 4.964359, "activity_lines": {"activity_5": 5.123239, "activity_10": 5.098576, "activity_20": 5.034153, "activity_30": 4.99024}, "trend_signal": 1, "fair_value": 5.447105, "relative_strength": 3.931756, "rate_of_change": -0.04500065839888996, "market_dynamics": 0.821638, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.986089, "high": 4.986089, "low": 4.850297, "close": 4.877142, "volume": 91541}, "trend_line": 4.956044, "activity_lines": {"activity_5": 5.034132, "activity_10": 5.061764, "activity_20": 5.023982, "activity_30": 4.984613}, "trend_signal": 1, "fair_value": 5.446036, "relative_strength": 4.948342, "rate_of_change": -0.16749393023348286, "market_dynamics": 0.515673, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8795, "high": 4.954017, "low": 4.8795, "close": 4.930907, "volume": 2976}, "trend_line": 4.946717, "activity_lines": {"activity_5": 4.983605, "activity_10": 5.037539, "activity_20": 5.019119, "activity_30": 4.982992}, "trend_signal": 1, "fair_value": 5.444356, "relative_strength": 4.964005, "rate_of_change": -0.18819445509363417, "market_dynamics": -0.060014, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.999294, "high": 5.058719, "low": 4.999294, "close": 5.031365, "volume": 312372}, "trend_line": 4.944244, "activity_lines": {"activity_5": 4.977662, "activity_10": 5.03543, "activity_20": 5.023623, "activity_30": 4.988453}, "trend_signal": 1, "fair_value": 5.444503, "relative_strength": 5.23399, "rate_of_change": -0.04999275276914531, "market_dynamics": -0.231677, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.046458, "high": 5.046458, "low": 4.903109, "close": 4.930907, "volume": 139873}, "trend_line": 4.942298, "activity_lines": {"activity_5": 4.955118, "activity_10": 5.013186, "activity_20": 5.018098, "activity_30": 4.987592}, "trend_signal": 1, "fair_value": 5.443776, "relative_strength": 2.903595, "rate_of_change": -0.03935889895402058, "market_dynamics": -0.366229, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.970053, "high": 5.007312, "low": 4.952649, "close": 4.981373, "volume": 259894}, "trend_line": 4.944558, "activity_lines": {"activity_5": 4.964236, "activity_10": 5.001284, "activity_20": 5.016995, "activity_30": 4.990113}, "trend_signal": 1, "fair_value": 5.442875, "relative_strength": 0.780204, "rate_of_change": 0.04572771613528174, "market_dynamics": -0.363528, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.96911, "high": 4.96911, "low": 4.829507, "close": 4.896007, "volume": 101105}, "trend_line": 4.949127, "activity_lines": {"activity_5": 4.946126, "activity_10": 4.973758, "activity_20": 5.007239, "activity_30": 4.986981}, "trend_signal": 0, "fair_value": 5.443058, "relative_strength": -0.626489, "rate_of_change": 0.0924046193815513, "market_dynamics": -0.414373, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.866766, "high": 4.86818, "low": 4.805925, "close": 4.836109, "volume": 9226}, "trend_line": 4.946965, "activity_lines": {"activity_5": 4.906791, "activity_10": 4.940632, "activity_20": 4.991784, "activity_30": 4.979689}, "trend_signal": 0, "fair_value": 5.441522, "relative_strength": -0.909164, "rate_of_change": -0.04368447202911179, "market_dynamics": -0.722206, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.835166, "high": 4.835166, "low": 4.700751, "close": 4.790361, "volume": 185407}, "trend_line": 4.947872, "activity_lines": {"activity_5": 4.858528, "activity_10": 4.903939, "activity_20": 4.971885, "activity_30": 4.969586}, "trend_signal": 0, "fair_value": 5.438509, "relative_strength": -0.409647, "rate_of_change": 0.018334473763219616, "market_dynamics": -0.7968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.741784, "high": 4.906855, "low": 4.741784, "close": 4.80168, "volume": 14544}, "trend_line": 4.951741, "activity_lines": {"activity_5": 4.830104, "activity_10": 4.87829, "activity_20": 4.953486, "activity_30": 4.960154}, "trend_signal": 0, "fair_value": 5.435845, "relative_strength": -1.606857, "rate_of_change": 0.07819523221295742, "market_dynamics": -1.02252, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.796493, "high": 4.834223, "low": 4.675283, "close": 4.675283, "volume": 61599}, "trend_line": 4.94766, "activity_lines": {"activity_5": 4.768163, "activity_10": 4.836058, "activity_20": 4.92341, "activity_30": 4.942318}, "trend_signal": 0, "fair_value": 5.432063, "relative_strength": -1.703975, "rate_of_change": -0.08241545751282676, "market_dynamics": -1.10333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.667737, "high": 4.721975, "low": 4.616801, "close": 4.654295, "volume": 23259}, "trend_line": 4.938923, "activity_lines": {"activity_5": 4.719632, "activity_10": 4.795909, "activity_20": 4.892642, "activity_30": 4.923391}, "trend_signal": 0, "fair_value": 5.429102, "relative_strength": -0.797556, "rate_of_change": -0.1765885287186265, "market_dynamics": -1.169046, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.676699, "high": 4.896479, "low": 4.615858, "close": 4.893649, "volume": 3021532}, "trend_line": 4.939084, "activity_lines": {"activity_5": 4.767, "activity_10": 4.803331, "activity_20": 4.886467, "activity_30": 4.92047}, "trend_signal": 0, "fair_value": 5.425469, "relative_strength": 2.33984, "rate_of_change": 0.003259820005298722, "market_dynamics": -1.042677, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.942698, "high": 4.942698, "low": 4.83045, "close": 4.857333, "volume": 13081}, "trend_line": 4.936509, "activity_lines": {"activity_5": 4.798426, "activity_10": 4.804827, "activity_20": 4.87802, "activity_30": 4.915196}, "trend_signal": 0, "fair_value": 5.421302, "relative_strength": 2.279663, "rate_of_change": -0.05213517324265422, "market_dynamics": -0.97504, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.87667, "high": 5.064379, "low": 4.871953, "close": 4.997407, "volume": 285371}, "trend_line": 4.941421, "activity_lines": {"activity_5": 4.872079, "activity_10": 4.834956, "activity_20": 4.883251, "activity_30": 4.919125}, "trend_signal": 0, "fair_value": 5.417319, "relative_strength": 3.094473, "rate_of_change": 0.09950351554104382, "market_dynamics": -0.586497, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.056833, "high": 5.056833, "low": 5.00401, "close": 5.020517, "volume": 29539}, "trend_line": 4.946387, "activity_lines": {"activity_5": 4.940387, "activity_10": 4.868077, "activity_20": 4.890673, "activity_30": 4.924228}, "trend_signal": 0, "fair_value": 5.412739, "relative_strength": 3.624203, "rate_of_change": 0.10049740752709761, "market_dynamics": -0.120866, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.001181, "high": 5.043627, "low": 5.001181, "close": 5.029478, "volume": 42670}, "trend_line": 4.950795, "activity_lines": {"activity_5": 4.988666, "activity_10": 4.902116, "activity_20": 4.898734, "activity_30": 4.929589}, "trend_signal": 0, "fair_value": 5.407697, "relative_strength": 3.143721, "rate_of_change": 0.08911555040073965, "market_dynamics": 0.092463, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.023819, "high": 5.023819, "low": 4.958734, "close": 4.971939, "volume": 71013}, "trend_line": 4.955933, "activity_lines": {"activity_5": 4.992754, "activity_10": 4.923267, "activity_20": 4.902066, "activity_30": 4.930953}, "trend_signal": 0, "fair_value": 5.402265, "relative_strength": 1.572709, "rate_of_change": 0.10378131189030534, "market_dynamics": 0.386443, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.99835, "high": 5.123112, "low": 4.96628, "close": 5.123112, "volume": 207529}, "trend_line": 4.96407, "activity_lines": {"activity_5": 5.042013, "activity_10": 4.969434, "activity_20": 4.920392, "activity_30": 4.941739}, "trend_signal": 0, "fair_value": 5.397263, "relative_strength": 4.242634, "rate_of_change": 0.1641870461122155, "market_dynamics": 0.537792, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.105888, "high": 5.138422, "low": 5.074311, "close": 5.081965, "volume": 228344}, "trend_line": 4.970881, "activity_lines": {"activity_5": 5.059838, "activity_10": 5.002069, "activity_20": 4.935569, "activity_30": 4.949345}, "trend_signal": 0, "fair_value": 5.392347, "relative_strength": 1.675004, "rate_of_change": 0.13720596204324073, "market_dynamics": 0.592029, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.176696, "high": 5.223584, "low": 5.164257, "close": 5.213058, "volume": 3742}, "trend_line": 4.979665, "activity_lines": {"activity_5": 5.115723, "activity_10": 5.053444, "activity_20": 4.963572, "activity_30": 4.964969}, "trend_signal": 0, "fair_value": 5.387155, "relative_strength": 3.691376, "rate_of_change": 0.17670911856468619, "market_dynamics": 0.702656, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.156602, "high": 5.16043, "low": 5.098711, "close": 5.126461, "volume": 2658}, "trend_line": 4.982821, "activity_lines": {"activity_5": 5.129906, "activity_10": 5.079296, "activity_20": 4.982312, "activity_30": 4.97444}, "trend_signal": 0, "fair_value": 5.379651, "relative_strength": 2.458831, "rate_of_change": 0.06337775733911022, "market_dynamics": 0.814706, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.076225, "high": 5.108759, "low": 5.042734, "close": 5.09632, "volume": 163207}, "trend_line": 4.981276, "activity_lines": {"activity_5": 5.127577, "activity_10": 5.091083, "activity_20": 4.996994, "activity_30": 4.981762}, "trend_signal": 1, "fair_value": 5.371849, "relative_strength": 2.652635, "rate_of_change": -0.031006532243484753, "market_dynamics": 0.770558, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.059001, "high": 5.059001, "low": 4.865712, "close": 4.941784, "volume": 70382}, "trend_line": 4.981718, "activity_lines": {"activity_5": 5.065444, "activity_10": 5.071087, "activity_20": 4.99617, "activity_30": 4.979214}, "trend_signal": 0, "fair_value": 5.362169, "relative_strength": 1.706687, "rate_of_change": 0.008873228465951483, "market_dynamics": 0.640956, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.923125, "high": 5.059001, "low": 4.923125, "close": 5.046562, "volume": 163219}, "trend_line": 4.983435, "activity_lines": {"activity_5": 5.050326, "activity_10": 5.068607, "activity_20": 5.005752, "activity_30": 4.983398}, "trend_signal": 0, "fair_value": 5.35483, "relative_strength": 1.537187, "rate_of_change": 0.03446602156124033, "market_dynamics": 0.529917, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.059958, "high": 5.081966, "low": 4.975753, "close": 5.007809, "volume": 207148}, "trend_line": 4.984505, "activity_lines": {"activity_5": 5.02465, "activity_10": 5.058187, "activity_20": 5.011092, "activity_30": 4.984971}, "trend_signal": 1, "fair_value": 5.345416, "relative_strength": 0.98263, "rate_of_change": 0.021471133866506703, "market_dynamics": 0.428262, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.00733, "high": 5.141293, "low": 5.005416, "close": 5.112586, "volume": 38520}, "trend_line": 4.982024, "activity_lines": {"activity_5": 5.047583, "activity_10": 5.067048, "activity_20": 5.026286, "activity_30": 4.993234}, "trend_signal": 1, "fair_value": 5.335335, "relative_strength": 3.550497, "rate_of_change": -0.0497742504020038, "market_dynamics": 0.323454, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.139378, "high": 5.199183, "low": 5.079573, "close": 5.199183, "volume": 15157}, "trend_line": 4.985417, "activity_lines": {"activity_5": 5.100306, "activity_10": 5.090143, "activity_20": 5.048695, "activity_30": 5.007244}, "trend_signal": 1, "fair_value": 5.325879, "relative_strength": 3.221312, "rate_of_change": 0.06810485055872832, "market_dynamics": 0.459561, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.186744, "high": 5.255161, "low": 5.184352, "close": 5.239851, "volume": 24664}, "trend_line": 4.983924, "activity_lines": {"activity_5": 5.159728, "activity_10": 5.116501, "activity_20": 5.073248, "activity_30": 5.023659}, "trend_signal": 1, "fair_value": 5.319573, "relative_strength": 3.86944, "rate_of_change": -0.029947344424748557, "market_dynamics": 0.51145, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.222627, "high": 5.245591, "low": 5.154688, "close": 5.237936, "volume": 245150}, "trend_line": 4.986738, "activity_lines": {"activity_5": 5.198641, "activity_10": 5.140388, "activity_20": 5.095479, "activity_30": 5.040047}, "trend_signal": 1, "fair_value": 5.313746, "relative_strength": 3.954325, "rate_of_change": 0.05646153512774016, "market_dynamics": 0.724811, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.250376, "high": 5.315539, "low": 5.190093, "close": 5.306832, "volume": 98765}, "trend_line": 4.996974, "activity_lines": {"activity_5": 5.247761, "activity_10": 5.173965, "activity_20": 5.122194, "activity_30": 5.060698}, "trend_signal": 1, "fair_value": 5.307691, "relative_strength": 5.393822, "rate_of_change": 0.20526444340969813, "market_dynamics": 0.959123, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.319271, "high": 5.359938, "low": 5.291522, "close": 5.291522, "volume": 336}, "trend_line": 5.010786, "activity_lines": {"activity_5": 5.271842, "activity_10": 5.203054, "activity_20": 5.144443, "activity_30": 5.079701}, "trend_signal": 1, "fair_value": 5.301479, "relative_strength": 4.029059, "rate_of_change": 0.27640728168688894, "market_dynamics": 1.027933, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.320228, "high": 5.376683, "low": 5.263772, "close": 5.312573, "volume": 20373}, "trend_line": 5.023509, "activity_lines": {"activity_5": 5.291011, "activity_10": 5.23297, "activity_20": 5.165663, "activity_30": 5.099171}, "trend_signal": 1, "fair_value": 5.296448, "relative_strength": 1.697641, "rate_of_change": 0.2539122604716979, "market_dynamics": 1.067997, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.312094, "high": 5.340322, "low": 5.303416, "close": 5.343193, "volume": 14715}, "trend_line": 5.033903, "activity_lines": {"activity_5": 5.312828, "activity_10": 5.264521, "activity_20": 5.187804, "activity_30": 5.119796}, "trend_signal": 1, "fair_value": 5.290461, "relative_strength": 1.92234, "rate_of_change": 0.20690716389678596, "market_dynamics": 1.041861, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.381468, "high": 5.413045, "low": 5.338409, "close": 5.352762, "volume": 6549}, "trend_line": 5.047965, "activity_lines": {"activity_5": 5.330945, "activity_10": 5.290513, "activity_20": 5.208543, "activity_30": 5.140368}, "trend_signal": 1, "fair_value": 5.284853, "relative_strength": 2.504313, "rate_of_change": 0.27934586741143047, "market_dynamics": 0.970923, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.376684, "high": 5.448449, "low": 5.272385, "close": 5.287216, "volume": 8482}, "trend_line": 5.058159, "activity_lines": {"activity_5": 5.319558, "activity_10": 5.29902, "activity_20": 5.221347, "activity_30": 5.155803}, "trend_signal": 1, "fair_value": 5.278188, "relative_strength": 0.080045, "rate_of_change": 0.20194276307383785, "market_dynamics": 0.902893, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.293436, "high": 5.294393, "low": 5.149904, "close": 5.167606, "volume": 325269}, "trend_line": 5.067213, "activity_lines": {"activity_5": 5.269609, "activity_10": 5.2807, "activity_20": 5.22149, "activity_30": 5.162864}, "trend_signal": 1, "fair_value": 5.270506, "relative_strength": -1.068781, "rate_of_change": 0.17899793185623258, "market_dynamics": 0.789918, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.190093, "high": 5.349891, "low": 5.181481, "close": 5.349891, "volume": 119520}, "trend_line": 5.084339, "activity_lines": {"activity_5": 5.288683, "activity_10": 5.294523, "activity_20": 5.238335, "activity_30": 5.181102}, "trend_signal": 1, "fair_value": 5.26424, "relative_strength": -0.758441, "rate_of_change": 0.33797671422141123, "market_dynamics": 0.867417, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.404912, "high": 5.512082, "low": 5.326926, "close": 5.512082, "volume": 6511}, "trend_line": 5.108396, "activity_lines": {"activity_5": 5.359332, "activity_10": 5.335094, "activity_20": 5.268828, "activity_30": 5.208698}, "trend_signal": 1, "fair_value": 5.258568, "relative_strength": 1.210753, "rate_of_change": 0.47315885113089423, "market_dynamics": 1.017657, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506819, "high": 5.525957, "low": 5.470458, "close": 5.525957, "volume": 19268}, "trend_line": 5.132539, "activity_lines": {"activity_5": 5.423348, "activity_10": 5.373239, "activity_20": 5.29879, "activity_30": 5.235638}, "trend_signal": 1, "fair_value": 5.254495, "relative_strength": -1.282014, "rate_of_change": 0.47261410430985523, "market_dynamics": 1.230533, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.564709, "high": 5.698194, "low": 5.564709, "close": 5.698194, "volume": 28115}, "trend_line": 5.166636, "activity_lines": {"activity_5": 5.533229, "activity_10": 5.437463, "activity_20": 5.343041, "activity_30": 5.272131}, "trend_signal": 1, "fair_value": 5.251122, "relative_strength": 1.817293, "rate_of_change": 0.6643300713350478, "market_dynamics": 1.524204, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.678099, "high": 5.685754, "low": 5.591024, "close": 5.600114, "volume": 8425}, "trend_line": 5.198163, "activity_lines": {"activity_5": 5.583018, "activity_10": 5.476738, "activity_20": 5.37564, "activity_30": 5.300098}, "trend_signal": 1, "fair_value": 5.245808, "relative_strength": 1.201376, "rate_of_change": 0.6102036218537658, "market_dynamics": 1.510929, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.621644, "high": 5.626429, "low": 5.411609, "close": 5.411609, "volume": 29307}, "trend_line": 5.215428, "activity_lines": {"activity_5": 5.541139, "activity_10": 5.476129, "activity_20": 5.388032, "activity_30": 5.313868}, "trend_signal": 1, "fair_value": 5.23856, "relative_strength": -1.715861, "rate_of_change": 0.33213656439784756, "market_dynamics": 1.21967, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.517344, "high": 5.547965, "low": 5.406347, "close": 5.513995, "volume": 51590}, "trend_line": 5.237317, "activity_lines": {"activity_5": 5.529273, "activity_10": 5.492335, "activity_20": 5.408673, "activity_30": 5.333131}, "trend_signal": 1, "fair_value": 5.232313, "relative_strength": 0.498221, "rate_of_change": 0.4196970986848984, "market_dynamics": 1.016226, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.521172, "high": 5.586239, "low": 5.515431, "close": 5.558303, "volume": 46009}, "trend_line": 5.256014, "activity_lines": {"activity_5": 5.53205, "activity_10": 5.513492, "activity_20": 5.430809, "activity_30": 5.35384}, "trend_signal": 1, "fair_value": 5.227126, "relative_strength": 2.502855, "rate_of_change": 0.35699576710747905, "market_dynamics": 0.79897, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.585369, "high": 5.679136, "low": 5.573769, "close": 5.623069, "volume": 35790}, "trend_line": 5.276099, "activity_lines": {"activity_5": 5.554258, "activity_10": 5.542686, "activity_20": 5.456677, "activity_30": 5.377521}, "trend_signal": 1, "fair_value": 5.22147, "relative_strength": 2.488764, "rate_of_change": 0.3821336853364528, "market_dynamics": 0.689052, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.648203, "high": 5.648203, "low": 5.593102, "close": 5.641436, "volume": 18036}, "trend_line": 5.296497, "activity_lines": {"activity_5": 5.587598, "activity_10": 5.569114, "activity_20": 5.481363, "activity_30": 5.401091}, "trend_signal": 1, "fair_value": 5.216489, "relative_strength": 3.667327, "rate_of_change": 0.3866113960333051, "market_dynamics": 0.800331, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.633702, "high": 5.735202, "low": 5.623069, "close": 5.734235, "volume": 46290}, "trend_line": 5.321907, "activity_lines": {"activity_5": 5.649115, "activity_10": 5.6038, "activity_20": 5.51237, "activity_30": 5.429332}, "trend_signal": 1, "fair_value": 5.212861, "relative_strength": 4.821146, "rate_of_change": 0.47975105055286205, "market_dynamics": 0.907365, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.760335, "high": 5.879234, "low": 5.760335, "close": 5.879234, "volume": 919179}, "trend_line": 5.347111, "activity_lines": {"activity_5": 5.737457, "activity_10": 5.657861, "activity_20": 5.554638, "activity_30": 5.465288}, "trend_signal": 1, "fair_value": 5.209924, "relative_strength": 6.788347, "rate_of_change": 0.47358963619618977, "market_dynamics": 1.144366, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.834768, "high": 5.844435, "low": 5.674302, "close": 5.653519, "volume": 2557057}, "trend_line": 5.366163, "activity_lines": {"activity_5": 5.726212, "activity_10": 5.664207, "activity_20": 5.572365, "activity_30": 5.485057}, "trend_signal": 1, "fair_value": 5.206402, "relative_strength": 3.82839, "rate_of_change": 0.35630455399187133, "market_dynamics": 1.201771, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.656902, "high": 5.684935, "low": 5.575702, "close": 5.596487, "volume": 153303}, "trend_line": 5.378944, "activity_lines": {"activity_5": 5.689608, "activity_10": 5.657865, "activity_20": 5.582681, "activity_30": 5.499916}, "trend_signal": 1, "fair_value": 5.203066, "relative_strength": 1.201569, "rate_of_change": 0.23817763269582914, "market_dynamics": 1.033034, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.580535, "high": 5.687352, "low": 5.497403, "close": 5.47662, "volume": 69876}, "trend_line": 5.390616, "activity_lines": {"activity_5": 5.614821, "activity_10": 5.631577, "activity_20": 5.580202, "activity_30": 5.506218}, "trend_signal": 1, "fair_value": 5.198737, "relative_strength": 0.411543, "rate_of_change": 0.21699426504533056, "market_dynamics": 0.516269, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.317604, "high": 5.549603, "low": 5.316638, "close": 5.534136, "volume": 110651}, "trend_line": 5.40521, "activity_lines": {"activity_5": 5.570193, "activity_10": 5.617993, "activity_20": 5.582319, "activity_30": 5.515477}, "trend_signal": 1, "fair_value": 5.195042, "relative_strength": 1.509913, "rate_of_change": 0.2707297273632672, "market_dynamics": -0.125133, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.541869, "high": 5.703302, "low": 5.541869, "close": 5.707169, "volume": 30882}, "trend_line": 5.430723, "activity_lines": {"activity_5": 5.596583, "activity_10": 5.633641, "activity_20": 5.599861, "activity_30": 5.534959}, "trend_signal": 1, "fair_value": 5.194079, "relative_strength": 2.834115, "rate_of_change": 0.47200756307340724, "market_dynamics": -0.511936, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.756468, "high": 5.800935, "low": 5.708136, "close": 5.800935, "volume": 6576}, "trend_line": 5.455868, "activity_lines": {"activity_5": 5.665699, "activity_10": 5.662825, "activity_20": 5.624599, "activity_30": 5.558843}, "trend_signal": 1, "fair_value": 5.192155, "relative_strength": 4.243761, "rate_of_change": 0.463013856534375, "market_dynamics": -0.613405, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.753568, "high": 5.769035, "low": 5.727469, "close": 5.727469, "volume": 40723}, "trend_line": 5.479857, "activity_lines": {"activity_5": 5.700499, "activity_10": 5.674241, "activity_20": 5.640207, "activity_30": 5.576366}, "trend_signal": 1, "fair_value": 5.188541, "relative_strength": 2.295382, "rate_of_change": 0.4396917227469628, "market_dynamics": -0.483961, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.719735, "high": 5.719735, "low": 5.566036, "close": 5.54477, "volume": 105381}, "trend_line": 5.494263, "activity_lines": {"activity_5": 5.665667, "activity_10": 5.65054, "activity_20": 5.636318, "activity_30": 5.580554}, "trend_signal": 1, "fair_value": 5.184099, "relative_strength": 1.340354, "rate_of_change": 0.26289007176647383, "market_dynamics": -0.473332, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56797, "high": 5.673819, "low": 5.539937, "close": 5.673819, "volume": 88164}, "trend_line": 5.510084, "activity_lines": {"activity_5": 5.669308, "activity_10": 5.65206, "activity_20": 5.642923, "activity_30": 5.592138}, "trend_signal": 1, "fair_value": 5.181352, "relative_strength": 2.433445, "rate_of_change": 0.28795490860193373, "market_dynamics": -0.506113, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.682035, "high": 5.799968, "low": 5.682035, "close": 5.764202, "volume": 89773}, "trend_line": 5.527563, "activity_lines": {"activity_5": 5.693765, "activity_10": 5.671112, "activity_20": 5.656594, "activity_30": 5.608533}, "trend_signal": 1, "fair_value": 5.179567, "relative_strength": 4.420581, "rate_of_change": 0.3172183944927119, "market_dynamics": -0.500679, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.799002, "high": 6.163433, "low": 5.795135, "close": 6.148449, "volume": 102726}, "trend_line": 5.557913, "activity_lines": {"activity_5": 5.842501, "activity_10": 5.762119, "activity_20": 5.70566, "activity_30": 5.64859}, "trend_signal": 1, "fair_value": 5.180775, "relative_strength": 9.840686, "rate_of_change": 0.5490665597117631, "market_dynamics": -0.164023, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.116067, "high": 6.209832, "low": 6.031967, "close": 6.127183, "volume": 107042}, "trend_line": 5.585258, "activity_lines": {"activity_5": 5.960982, "activity_10": 5.84026, "activity_20": 5.749735, "activity_30": 5.685317}, "trend_signal": 1, "fair_value": 5.181364, "relative_strength": 9.67624, "rate_of_change": 0.49200122420051384, "market_dynamics": 0.291604, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.195332, "high": 6.198233, "low": 5.994267, "close": 6.08755, "volume": 13035}, "trend_line": 5.611793, "activity_lines": {"activity_5": 6.039603, "activity_10": 5.901547, "activity_20": 5.787994, "activity_30": 5.717723}, "trend_signal": 1, "fair_value": 5.180855, "relative_strength": 8.993491, "rate_of_change": 0.47508996003407505, "market_dynamics": 0.626373, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.06, "high": 6.0745, "low": 5.959467, "close": 6.037284, "volume": 264250}, "trend_line": 5.63595, "activity_lines": {"activity_5": 6.065285, "activity_10": 5.942586, "activity_20": 5.819143, "activity_30": 5.745174}, "trend_signal": 1, "fair_value": 5.180021, "relative_strength": 6.466373, "rate_of_change": 0.4304684795037994, "market_dynamics": 0.849752, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.953668, "high": 5.975901, "low": 5.906301, "close": 5.933851, "volume": 115161}, "trend_line": 5.655638, "activity_lines": {"activity_5": 6.032257, "activity_10": 5.955671, "activity_20": 5.837463, "activity_30": 5.764393}, "trend_signal": 1, "fair_value": 5.179279, "relative_strength": 5.788481, "rate_of_change": 0.34932886203744684, "market_dynamics": 0.765112, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.819302, "high": 5.936654, "low": 5.819302, "close": 5.860868, "volume": 177411}, "trend_line": 5.672575, "activity_lines": {"activity_5": 5.963592, "activity_10": 5.951365, "activity_20": 5.846833, "activity_30": 5.777634}, "trend_signal": 1, "fair_value": 5.177909, "relative_strength": 5.23258, "rate_of_change": 0.29947107647272375, "market_dynamics": 0.643811, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.869567, "high": 5.985567, "low": 5.839601, "close": 5.847818, "volume": 5334}, "trend_line": 5.691262, "activity_lines": {"activity_5": 5.909749, "activity_10": 5.943597, "activity_20": 5.853519, "activity_30": 5.78894}, "trend_signal": 1, "fair_value": 5.17567, "relative_strength": 6.168027, "rate_of_change": 0.32942711202584185, "market_dynamics": 0.477698, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.872467, "high": 5.873435, "low": 5.613403, "close": 5.627419, "volume": 63438}, "trend_line": 5.706589, "activity_lines": {"activity_5": 5.801064, "activity_10": 5.893567, "activity_20": 5.838145, "activity_30": 5.784821}, "trend_signal": 1, "fair_value": 5.172648, "relative_strength": 2.186157, "rate_of_change": 0.26930758063853133, "market_dynamics": 0.106163, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.646269, "high": 5.697502, "low": 5.634785, "close": 5.665602, "volume": 67337}, "trend_line": 5.717113, "activity_lines": {"activity_5": 5.735782, "activity_10": 5.848978, "activity_20": 5.826473, "activity_30": 5.782177}, "trend_signal": 1, "fair_value": 5.171847, "relative_strength": 0.364621, "rate_of_change": 0.18441839775039345, "market_dynamics": -0.31776, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.659802, "high": 5.678169, "low": 5.615336, "close": 5.669469, "volume": 47688}, "trend_line": 5.722359, "activity_lines": {"activity_5": 5.696568, "activity_10": 5.805241, "activity_20": 5.815497, "activity_30": 5.779103}, "trend_signal": 0, "fair_value": 5.17075, "relative_strength": 0.082268, "rate_of_change": 0.09175959964407979, "market_dynamics": -0.721514, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.669469, "high": 5.766135, "low": 5.669469, "close": 5.753568, "volume": 7581}, "trend_line": 5.729946, "activity_lines": {"activity_5": 5.703012, "activity_10": 5.778517, "activity_20": 5.813529, "activity_30": 5.781117}, "trend_signal": 0, "fair_value": 5.16947, "relative_strength": 1.208699, "rate_of_change": 0.13258518034258268, "market_dynamics": -0.991591, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.885035, "high": 5.885035, "low": 5.75357, "close": 5.748674, "volume": 43771}, "trend_line": 5.731629, "activity_lines": {"activity_5": 5.714978, "activity_10": 5.758083, "activity_20": 5.810619, "activity_30": 5.782325}, "trend_signal": 0, "fair_value": 5.16901, "relative_strength": 1.177111, "rate_of_change": 0.029372004552920376, "market_dynamics": -0.917078, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.734183, "high": 5.751612, "low": 5.626769, "close": 5.630196, "volume": 30704}, "trend_line": 5.732631, "activity_lines": {"activity_5": 5.694061, "activity_10": 5.722989, "activity_20": 5.7957, "activity_30": 5.775781}, "trend_signal": 0, "fair_value": 5.16758, "relative_strength": 1.632333, "rate_of_change": 0.017481940997920928, "market_dynamics": -0.945823, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.61355, "high": 5.658591, "low": 5.61355, "close": 5.639988, "volume": 1726}, "trend_line": 5.740244, "activity_lines": {"activity_5": 5.676223, "activity_10": 5.697992, "activity_20": 5.780982, "activity_30": 5.769804}, "trend_signal": 0, "fair_value": 5.165705, "relative_strength": 0.943818, "rate_of_change": 0.13280115186203495, "market_dynamics": -0.966115, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.557738, "high": 5.611591, "low": 5.557738, "close": 5.609143, "volume": 53832}, "trend_line": 5.743416, "activity_lines": {"activity_5": 5.649811, "activity_10": 5.67461, "activity_20": 5.762823, "activity_30": 5.761346}, "trend_signal": 0, "fair_value": 5.163878, "relative_strength": -0.556893, "rate_of_change": 0.05525897505402514, "market_dynamics": -1.002609, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.632154, "high": 5.682092, "low": 5.4843, "close": 5.475977, "volume": 154633}, "trend_line": 5.740671, "activity_lines": {"activity_5": 5.583032, "activity_10": 5.632919, "activity_20": 5.732448, "activity_30": 5.744092}, "trend_signal": 0, "fair_value": 5.160344, "relative_strength": -3.193895, "rate_of_change": -0.04779385647844415, "market_dynamics": -1.125314, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.422025, "high": 5.636071, "low": 5.422025, "close": 5.631175, "volume": 67714}, "trend_line": 5.740942, "activity_lines": {"activity_5": 5.586492, "activity_10": 5.626445, "activity_20": 5.718402, "activity_30": 5.737027}, "trend_signal": 0, "fair_value": 5.158237, "relative_strength": -3.454326, "rate_of_change": 0.004720702510221825, "market_dynamics": -1.088933, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.696779, "high": 5.727133, "low": 5.652716, "close": 5.733008, "volume": 71158}, "trend_line": 5.743994, "activity_lines": {"activity_5": 5.63173, "activity_10": 5.642424, "activity_20": 5.714512, "activity_30": 5.736515}, "trend_signal": 0, "fair_value": 5.158495, "relative_strength": -1.712739, "rate_of_change": 0.05316200721065268, "market_dynamics": -0.909272, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.598862, "high": 5.7663, "low": 5.593966, "close": 5.750633, "volume": 122211}, "trend_line": 5.744541, "activity_lines": {"activity_5": 5.675988, "activity_10": 5.659688, "activity_20": 5.711405, "activity_30": 5.736944}, "trend_signal": 0, "fair_value": 5.157858, "relative_strength": -3.375596, "rate_of_change": 0.009522990448807488, "market_dynamics": -0.638486, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.600821, "high": 5.818195, "low": 5.592988, "close": 5.76532, "volume": 151101}, "trend_line": 5.740743, "activity_lines": {"activity_5": 5.717766, "activity_10": 5.678077, "activity_20": 5.70933, "activity_30": 5.738284}, "trend_signal": 0, "fair_value": 5.156626, "relative_strength": -3.390021, "rate_of_change": -0.06611494286488243, "market_dynamics": -0.311365, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.81232, "high": 5.880862, "low": 5.768258, "close": 5.879883, "volume": 68815}, "trend_line": 5.748289, "activity_lines": {"activity_5": 5.787319, "activity_10": 5.715552, "activity_20": 5.718161, "activity_30": 5.747261}, "trend_signal": 0, "fair_value": 5.156701, "relative_strength": -1.828969, "rate_of_change": 0.13144639988237775, "market_dynamics": 0.048519, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.904362, "high": 6.017945, "low": 5.904362, "close": 5.994935, "volume": 244491}, "trend_line": 5.76157, "activity_lines": {"activity_5": 5.868296, "activity_10": 5.771649, "activity_20": 5.739228, "activity_30": 5.763174}, "trend_signal": 0, "fair_value": 5.158912, "relative_strength": 0.901923, "rate_of_change": 0.23104266330381262, "market_dynamics": 0.497609, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.948424, "high": 5.964091, "low": 5.702654, "close": 5.705592, "volume": 94458}, "trend_line": 5.769203, "activity_lines": {"activity_5": 5.828575, "activity_10": 5.770661, "activity_20": 5.733368, "activity_30": 5.759562}, "trend_signal": 0, "fair_value": 5.161112, "relative_strength": -5.515996, "rate_of_change": 0.13248125077019324, "market_dynamics": 0.557451, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.74231, "high": 5.899466, "low": 5.645863, "close": 5.838758, "volume": 31519}, "trend_line": 5.779357, "activity_lines": {"activity_5": 5.83507, "activity_10": 5.792515, "activity_20": 5.74201, "activity_30": 5.76405}, "trend_signal": 0, "fair_value": 5.165349, "relative_strength": -1.809378, "rate_of_change": 0.1760035138302465, "market_dynamics": 0.554777, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76532, "high": 5.872049, "low": 5.747695, "close": 5.859809, "volume": 14082}, "trend_line": 5.784445, "activity_lines": {"activity_5": 5.842707, "activity_10": 5.814581, "activity_20": 5.753602, "activity_30": 5.76924}, "trend_signal": 0, "fair_value": 5.167878, "relative_strength": -0.89541, "rate_of_change": 0.08803747544925429, "market_dynamics": 0.507941, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.961643, "high": 5.979757, "low": 5.897507, "close": 5.897507, "volume": 18841}, "trend_line": 5.787664, "activity_lines": {"activity_5": 5.856611, "activity_10": 5.838945, "activity_20": 5.769137, "activity_30": 5.776534}, "trend_signal": 0, "fair_value": 5.170899, "relative_strength": -0.459159, "rate_of_change": 0.055649245519674345, "market_dynamics": 0.26229, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.927862, "high": 5.933737, "low": 5.805466, "close": 5.797633, "volume": 199163}, "trend_line": 5.790003, "activity_lines": {"activity_5": 5.836049, "activity_10": 5.837485, "activity_20": 5.774985, "activity_30": 5.777178}, "trend_signal": 0, "fair_value": 5.172647, "relative_strength": -2.275258, "rate_of_change": 0.04041354162921695, "market_dynamics": 0.381054, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.74182, "high": 5.82407, "low": 5.410863, "close": 5.402051, "volume": 46762}, "trend_line": 5.785245, "activity_lines": {"activity_5": 5.696779, "activity_10": 5.761074, "activity_20": 5.743398, "activity_30": 5.752148}, "trend_signal": 0, "fair_value": 5.172372, "relative_strength": -2.100078, "rate_of_change": -0.08217612322480347, "market_dynamics": 0.150994, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.187613, "high": 5.472551, "low": 5.101447, "close": 5.441217, "volume": 73724}, "trend_line": 5.777492, "activity_lines": {"activity_5": 5.590801, "activity_10": 5.697803, "activity_20": 5.716615, "activity_30": 5.729953}, "trend_signal": 0, "fair_value": 5.17289, "relative_strength": -0.327435, "rate_of_change": -0.1340133391066432, "market_dynamics": -0.081528, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.585644, "high": 5.626279, "low": 5.555779, "close": 5.59005, "volume": 30044}, "trend_line": 5.771687, "activity_lines": {"activity_5": 5.560936, "activity_10": 5.667217, "activity_20": 5.705074, "activity_30": 5.71786}, "trend_signal": 0, "fair_value": 5.175483, "relative_strength": -1.513484, "rate_of_change": -0.10047612354979663, "market_dynamics": -0.309378, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.624321, "high": 5.776091, "low": 5.617467, "close": 5.749164, "volume": 22193}, "trend_line": 5.758378, "activity_lines": {"activity_5": 5.602094, "activity_10": 5.668748, "activity_20": 5.709065, "activity_30": 5.716407}, "trend_signal": 0, "fair_value": 5.179154, "relative_strength": -0.462825, "rate_of_change": -0.230591159915629, "market_dynamics": -0.578154, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.784904, "high": 5.978289, "low": 5.784904, "close": 5.978289, "volume": 6777}, "trend_line": 5.753414, "activity_lines": {"activity_5": 5.729516, "activity_10": 5.714315, "activity_20": 5.734899, "activity_30": 5.730595}, "trend_signal": 0, "fair_value": 5.185513, "relative_strength": 1.254513, "rate_of_change": -0.08620483059639694, "market_dynamics": -0.375537, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.980736, "high": 6.031653, "low": 5.94157, "close": 5.974372, "volume": 11216}, "trend_line": 5.749642, "activity_lines": {"activity_5": 5.843588, "activity_10": 5.759472, "activity_20": 5.759266, "activity_30": 5.74485}, "trend_signal": 0, "fair_value": 5.192509, "relative_strength": 1.557534, "rate_of_change": -0.06556107382504635, "market_dynamics": -0.140185, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.116841, "high": 6.173632, "low": 6.108028, "close": 6.15258, "volume": 43948}, "trend_line": 5.753485, "activity_lines": {"activity_5": 5.978909, "activity_10": 5.832144, "activity_20": 5.798966, "activity_30": 5.770846}, "trend_signal": 1, "fair_value": 5.200269, "relative_strength": 2.932389, "rate_of_change": 0.06683894405948591, "market_dynamics": 0.228671, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12957, "high": 6.193216, "low": 6.099216, "close": 6.143767, "volume": 100960}, "trend_line": 5.760482, "activity_lines": {"activity_5": 6.063868, "activity_10": 5.897508, "activity_20": 5.835387, "activity_30": 5.796026}, "trend_signal": 1, "fair_value": 5.207276, "relative_strength": 2.301298, "rate_of_change": 0.12161324831818025, "market_dynamics": 0.584324, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.15307, "high": 6.15307, "low": 6.087466, "close": 6.068861, "volume": 12044}, "trend_line": 5.767415, "activity_lines": {"activity_5": 6.086943, "activity_10": 5.944089, "activity_20": 5.862127, "activity_30": 5.815921}, "trend_signal": 1, "fair_value": 5.213456, "relative_strength": 0.321284, "rate_of_change": 0.12035451200090683, "market_dynamics": 0.667714, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06984, "high": 6.251476, "low": 6.06984, "close": 6.251476, "volume": 14734}, "trend_line": 5.780871, "activity_lines": {"activity_5": 6.149577, "activity_10": 6.020758, "activity_20": 5.903436, "activity_30": 5.847151}, "trend_signal": 1, "fair_value": 5.22141, "relative_strength": 2.463789, "rate_of_change": 0.2333107640078021, "market_dynamics": 0.909903, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.315611, "high": 6.412548, "low": 6.279653, "close": 6.304886, "volume": 73334}, "trend_line": 5.803453, "activity_lines": {"activity_5": 6.211802, "activity_10": 6.098886, "activity_20": 5.946878, "activity_30": 5.880958}, "trend_signal": 1, "fair_value": 5.230919, "relative_strength": 3.104444, "rate_of_change": 0.3906331762116795, "market_dynamics": 1.059731, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.344963, "high": 6.344963, "low": 6.183667, "close": 6.246503, "volume": 17004}, "trend_line": 5.822816, "activity_lines": {"activity_5": 6.232532, "activity_10": 6.149983, "activity_20": 5.982037, "activity_30": 5.909542}, "trend_signal": 1, "fair_value": 5.23947, "relative_strength": 2.949391, "rate_of_change": 0.33364619305093435, "market_dynamics": 1.042414, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.240071, "high": 6.501311, "low": 6.240071, "close": 6.495373, "volume": 83485}, "trend_line": 5.850346, "activity_lines": {"activity_5": 6.329957, "activity_10": 6.231688, "activity_20": 6.038536, "activity_30": 5.952933}, "trend_signal": 1, "fair_value": 5.2504, "relative_strength": 6.616672, "rate_of_change": 0.4727952935486817, "market_dynamics": 1.31218, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.460739, "high": 6.583938, "low": 6.460739, "close": 6.520112, "volume": 36285}, "trend_line": 5.875898, "activity_lines": {"activity_5": 6.412187, "activity_10": 6.301431, "activity_20": 6.093914, "activity_30": 5.996144}, "trend_signal": 1, "fair_value": 5.261008, "relative_strength": 6.613076, "rate_of_change": 0.43676049245634774, "market_dynamics": 1.351715, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.505269, "high": 6.539903, "low": 6.505269, "close": 6.516648, "volume": 34485}, "trend_line": 5.901497, "activity_lines": {"activity_5": 6.46318, "activity_10": 6.356527, "activity_20": 6.145915, "activity_30": 6.037482}, "trend_signal": 1, "fair_value": 5.272823, "relative_strength": 5.099795, "rate_of_change": 0.43566106831670165, "market_dynamics": 1.315807, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.519617, "high": 6.65568, "low": 6.519617, "close": 6.660133, "volume": 108256}, "trend_line": 5.935828, "activity_lines": {"activity_5": 6.544323, "activity_10": 6.427922, "activity_20": 6.209096, "activity_30": 6.086427}, "trend_signal": 1, "fair_value": 5.284618, "relative_strength": 6.66429, "rate_of_change": 0.5817337533171649, "market_dynamics": 1.529415, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.652711, "high": 6.71901, "low": 6.650237, "close": 6.658648, "volume": 47795}, "trend_line": 5.969783, "activity_lines": {"activity_5": 6.601288, "activity_10": 6.486579, "activity_20": 6.26759, "activity_30": 6.13306}, "trend_signal": 1, "fair_value": 5.296362, "relative_strength": 4.98261, "rate_of_change": 0.5720347692015291, "market_dynamics": 1.549251, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.652711, "high": 6.652711, "low": 6.484489, "close": 6.483994, "volume": 88141}, "trend_line": 5.998945, "activity_lines": {"activity_5": 6.572558, "activity_10": 6.50428, "activity_20": 6.305546, "activity_30": 6.166235}, "trend_signal": 1, "fair_value": 5.306806, "relative_strength": 2.683853, "rate_of_change": 0.48849346785302505, "market_dynamics": 1.551265, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.552767, "high": 6.670523, "low": 6.552767, "close": 6.640341, "volume": 58750}, "trend_line": 6.037757, "activity_lines": {"activity_5": 6.596703, "activity_10": 6.544221, "activity_20": 6.35542, "activity_30": 6.207615}, "trend_signal": 1, "fair_value": 5.317549, "relative_strength": 4.694654, "rate_of_change": 0.6469804273918176, "market_dynamics": 1.571295, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.633415, "high": 6.754635, "low": 6.633415, "close": 6.713073, "volume": 80018}, "trend_line": 6.073821, "activity_lines": {"activity_5": 6.637076, "activity_10": 6.586996, "activity_20": 6.408684, "activity_30": 6.251184}, "trend_signal": 1, "fair_value": 5.329444, "relative_strength": 5.20211, "rate_of_change": 0.5973079075557306, "market_dynamics": 1.524582, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.74177, "high": 6.74177, "low": 6.672502, "close": 6.807575, "volume": 19556}, "trend_line": 6.109639, "activity_lines": {"activity_5": 6.695855, "activity_10": 6.63856, "activity_20": 6.466588, "activity_30": 6.298523}, "trend_signal": 1, "fair_value": 5.341688, "relative_strength": 4.497255, "rate_of_change": 0.5897111554653967, "market_dynamics": 1.426764, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.756613, "high": 6.78531, "low": 6.679429, "close": 6.703672, "volume": 120992}, "trend_line": 6.141407, "activity_lines": {"activity_5": 6.71017, "activity_10": 6.662094, "activity_20": 6.507904, "activity_30": 6.336848}, "trend_signal": 1, "fair_value": 5.354116, "relative_strength": 4.272566, "rate_of_change": 0.5199652549029569, "market_dynamics": 1.419953, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.722969, "high": 6.769477, "low": 6.673491, "close": 6.769477, "volume": 111823}, "trend_line": 6.174879, "activity_lines": {"activity_5": 6.743419, "activity_10": 6.689279, "activity_20": 6.549476, "activity_30": 6.377368}, "trend_signal": 1, "fair_value": 5.367054, "relative_strength": 4.891569, "rate_of_change": 0.5450216863985683, "market_dynamics": 1.38895, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.822913, "high": 6.995093, "low": 6.822913, "close": 6.98025, "volume": 212310}, "trend_line": 6.211558, "activity_lines": {"activity_5": 6.827893, "activity_10": 6.749803, "activity_20": 6.605505, "activity_30": 6.429328}, "trend_signal": 1, "fair_value": 5.382336, "relative_strength": 7.088263, "rate_of_change": 0.594003542417598, "market_dynamics": 1.355081, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.992125, "high": 7.123734, "low": 6.992125, "close": 7.076236, "volume": 81717}, "trend_line": 6.247602, "activity_lines": {"activity_5": 6.921702, "activity_10": 6.819413, "activity_20": 6.664813, "activity_30": 6.485113}, "trend_signal": 1, "fair_value": 5.399544, "relative_strength": 9.143901, "rate_of_change": 0.580273097345296, "market_dynamics": 1.353013, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.09009, "high": 7.136598, "low": 6.968375, "close": 7.00103, "volume": 186217}, "trend_line": 6.290783, "activity_lines": {"activity_5": 6.966231, "activity_10": 6.865175, "activity_20": 6.71173, "activity_30": 6.533722}, "trend_signal": 1, "fair_value": 5.417, "relative_strength": 7.147663, "rate_of_change": 0.691161184723364, "market_dynamics": 1.356877, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.093553, "high": 7.231595, "low": 7.087121, "close": 7.225657, "volume": 97080}, "trend_line": 6.337013, "activity_lines": {"activity_5": 7.072739, "activity_10": 6.94558, "activity_20": 6.775151, "activity_30": 6.594036}, "trend_signal": 1, "fair_value": 5.435418, "relative_strength": 8.116424, "rate_of_change": 0.7348846717491216, "market_dynamics": 1.332999, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.225658, "high": 7.254354, "low": 7.008947, "close": 7.008947, "volume": 66930}, "trend_line": 6.375317, "activity_lines": {"activity_5": 7.072212, "activity_10": 6.976274, "activity_20": 6.812824, "activity_30": 6.637387}, "trend_signal": 1, "fair_value": 5.453362, "relative_strength": 5.566529, "rate_of_change": 0.6044488152383484, "market_dynamics": 1.072477, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.104933, "high": 7.2405, "low": 7.013895, "close": 7.174201, "volume": 63680}, "trend_line": 6.417874, "activity_lines": {"activity_5": 7.110804, "activity_10": 7.027469, "activity_20": 6.862115, "activity_30": 6.688928}, "trend_signal": 1, "fair_value": 5.472091, "relative_strength": 8.765126, "rate_of_change": 0.6675275911770411, "market_dynamics": 0.943449, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.256333, "high": 7.337575, "low": 7.23773, "close": 7.337575, "volume": 144668}, "trend_line": 6.469205, "activity_lines": {"activity_5": 7.190924, "activity_10": 7.098663, "activity_20": 6.921702, "activity_30": 6.748263}, "trend_signal": 1, "fair_value": 5.492409, "relative_strength": 7.764336, "rate_of_change": 0.7998131468458144, "market_dynamics": 0.9286, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.402786, "high": 7.481949, "low": 7.345392, "close": 7.336982, "volume": 64142}, "trend_line": 6.533703, "activity_lines": {"activity_5": 7.253424, "activity_10": 7.158394, "activity_20": 6.976061, "activity_30": 6.804249}, "trend_signal": 1, "fair_value": 5.511294, "relative_strength": 6.849024, "rate_of_change": 0.9970004042227815, "market_dynamics": 0.887088, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39388, "high": 7.411692, "low": 7.174696, "close": 7.174696, "volume": 53786}, "trend_line": 6.591486, "activity_lines": {"activity_5": 7.239432, "activity_10": 7.178992, "activity_20": 7.010049, "activity_30": 6.845603}, "trend_signal": 1, "fair_value": 5.527694, "relative_strength": 4.812837, "rate_of_change": 0.8843836335995025, "market_dynamics": 0.933436, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.361225, "high": 7.406745, "low": 7.244459, "close": 7.352814, "volume": 124762}, "trend_line": 6.650244, "activity_lines": {"activity_5": 7.28821, "activity_10": 7.223412, "activity_20": 7.05658, "activity_30": 6.894721}, "trend_signal": 1, "fair_value": 5.545143, "relative_strength": 7.064382, "rate_of_change": 0.8914226625073631, "market_dynamics": 1.048646, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.288989, "high": 7.288989, "low": 7.034676, "close": 7.050508, "volume": 131167}, "trend_line": 6.693623, "activity_lines": {"activity_5": 7.213295, "activity_10": 7.202261, "activity_20": 7.070238, "activity_30": 6.920545}, "trend_signal": 1, "fair_value": 5.560802, "relative_strength": 4.219412, "rate_of_change": 0.6522918557574705, "market_dynamics": 0.62229, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.098006, "high": 7.279093, "low": 7.098006, "close": 7.282062, "volume": 92694}, "trend_line": 6.737082, "activity_lines": {"activity_5": 7.223811, "activity_10": 7.221933, "activity_20": 7.103423, "activity_30": 6.958508}, "trend_signal": 1, "fair_value": 5.576666, "relative_strength": 5.45411, "rate_of_change": 0.6492597506611945, "market_dynamics": 0.295223, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.237532, "high": 7.346382, "low": 7.233574, "close": 7.32956, "volume": 110357}, "trend_line": 6.782255, "activity_lines": {"activity_5": 7.25386, "activity_10": 7.246499, "activity_20": 7.137486, "activity_30": 6.996733}, "trend_signal": 1, "fair_value": 5.592938, "relative_strength": 6.539822, "rate_of_change": 0.6705128422067614, "market_dynamics": 0.113847, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.292452, "high": 7.346, "low": 7.085142, "close": 7.2545, "volume": 105688}, "trend_line": 6.818985, "activity_lines": {"activity_5": 7.259384, "activity_10": 7.251445, "activity_20": 7.161213, "activity_30": 7.0272}, "trend_signal": 1, "fair_value": 5.60942, "relative_strength": 5.476605, "rate_of_change": 0.5415602922626691, "market_dynamics": -0.314565, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.258, "high": 7.286, "low": 7.16, "close": 7.278, "volume": 372258}, "trend_line": 6.856793, "activity_lines": {"activity_5": 7.267421, "activity_10": 7.260138, "activity_20": 7.184341, "activity_30": 7.056814}, "trend_signal": 1, "fair_value": 5.626093, "relative_strength": 3.054253, "rate_of_change": 0.5544520188855095, "market_dynamics": -0.253204, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.295, "high": 7.3795, "low": 7.292, "close": 7.3795, "volume": 205578}, "trend_line": 6.900481, "activity_lines": {"activity_5": 7.314279, "activity_10": 7.282395, "activity_20": 7.213355, "activity_30": 7.090537}, "trend_signal": 1, "fair_value": 5.64314, "relative_strength": 4.617412, "rate_of_change": 0.6371491745485155, "market_dynamics": -0.230054, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.398, "high": 7.579, "low": 7.381, "close": 7.5825, "volume": 123618}, "trend_line": 6.944848, "activity_lines": {"activity_5": 7.406871, "activity_10": 7.337828, "activity_20": 7.258182, "activity_30": 7.134538}, "trend_signal": 1, "fair_value": 5.660279, "relative_strength": 6.397933, "rate_of_change": 0.6429551795012589, "market_dynamics": -0.136896, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.656, "high": 7.738, "low": 7.656, "close": 7.7125, "volume": 177126}, "trend_line": 6.991769, "activity_lines": {"activity_5": 7.522767, "activity_10": 7.412444, "activity_20": 7.31125, "activity_30": 7.184064}, "trend_signal": 1, "fair_value": 5.677238, "relative_strength": 6.088706, "rate_of_change": 0.6756231381881839, "market_dynamics": 0.165041, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.735, "high": 7.887, "low": 7.735, "close": 7.793, "volume": 247563}, "trend_line": 7.043319, "activity_lines": {"activity_5": 7.639967, "activity_10": 7.494868, "activity_20": 7.367675, "activity_30": 7.235757}, "trend_signal": 1, "fair_value": 5.694331, "relative_strength": 5.755385, "rate_of_change": 0.7372955256387997, "market_dynamics": 0.570225, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.828, "high": 7.942, "low": 7.788, "close": 7.9285, "volume": 35091}, "trend_line": 7.09109, "activity_lines": {"activity_5": 7.766433, "activity_10": 7.590687, "activity_20": 7.431818, "activity_30": 7.292865}, "trend_signal": 1, "fair_value": 5.711752, "relative_strength": 8.258545, "rate_of_change": 0.6782455827998136, "market_dynamics": 0.867238, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.956, "high": 8.246, "low": 7.956, "close": 8.056, "volume": 39823}, "trend_line": 7.142286, "activity_lines": {"activity_5": 7.892033, "activity_10": 7.699221, "activity_20": 7.502585, "activity_30": 7.355117}, "trend_signal": 1, "fair_value": 5.730665, "relative_strength": 8.775449, "rate_of_change": 0.7219764521392341, "market_dynamics": 1.081062, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.875, "high": 8.1363, "low": 7.859, "close": 8.0855, "volume": 349181}, "trend_line": 7.194581, "activity_lines": {"activity_5": 7.982367, "activity_10": 7.794837, "activity_20": 7.571038, "activity_30": 7.41597}, "trend_signal": 1, "fair_value": 5.750513, "relative_strength": 7.300041, "rate_of_change": 0.7321885457961215, "market_dynamics": 1.33599, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.136, "high": 8.361, "low": 8.084, "close": 8.2515, "volume": 25323}, "trend_line": 7.247627, "activity_lines": {"activity_5": 8.0945, "activity_10": 7.906027, "activity_20": 7.650495, "activity_30": 7.484158}, "trend_signal": 1, "fair_value": 5.77191, "relative_strength": 8.365756, "rate_of_change": 0.7373049243590316, "market_dynamics": 1.324687, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.311, "high": 8.368, "low": 8.201, "close": 8.3905, "volume": 112703}, "trend_line": 7.305355, "activity_lines": {"activity_5": 8.217033, "activity_10": 8.025727, "activity_20": 7.737236, "activity_30": 7.557892}, "trend_signal": 1, "fair_value": 5.795189, "relative_strength": 7.448343, "rate_of_change": 0.7965089814914592, "market_dynamics": 1.451096, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.408, "high": 8.607, "low": 8.38, "close": 8.478, "volume": 347532}, "trend_line": 7.371822, "activity_lines": {"activity_5": 8.3289, "activity_10": 8.140682, "activity_20": 7.826762, "activity_30": 7.633547}, "trend_signal": 1, "fair_value": 5.818119, "relative_strength": 5.981969, "rate_of_change": 0.9098394260101019, "market_dynamics": 1.631838, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.315, "high": 8.316, "low": 7.712, "close": 7.718, "volume": 77266}, "trend_line": 7.407744, "activity_lines": {"activity_5": 8.1508, "activity_10": 8.095636, "activity_20": 7.836913, "activity_30": 7.655881}, "trend_signal": 1, "fair_value": 5.83706, "relative_strength": 2.143642, "rate_of_change": 0.48728794591079694, "market_dynamics": 1.155315, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.564, "high": 7.981, "low": 7.557, "close": 7.653, "volume": 6983773}, "trend_line": 7.439075, "activity_lines": {"activity_5": 7.973567, "activity_10": 8.032618, "activity_20": 7.838283, "activity_30": 7.671704}, "trend_signal": 1, "fair_value": 5.856082, "relative_strength": 1.338628, "rate_of_change": 0.4229492811846599, "market_dynamics": 0.819493, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.704, "high": 8.0, "low": 7.565, "close": 7.567, "volume": 183638}, "trend_line": 7.464389, "activity_lines": {"activity_5": 7.7965, "activity_10": 7.952682, "activity_20": 7.829961, "activity_30": 7.679957}, "trend_signal": 1, "fair_value": 5.873834, "relative_strength": 3.44536, "rate_of_change": 0.3402842423285131, "market_dynamics": 0.255493, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.368, "high": 7.779, "low": 7.349, "close": 7.4475, "volume": 173882}, "trend_line": 7.489183, "activity_lines": {"activity_5": 7.625233, "activity_10": 7.853664, "activity_20": 7.809163, "activity_30": 7.678867}, "trend_signal": 1, "fair_value": 5.890059, "relative_strength": 1.105536, "rate_of_change": 0.33216382479530454, "market_dynamics": -0.470939, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.424, "high": 7.738, "low": 7.323, "close": 7.5925, "volume": 360452}, "trend_line": 7.516617, "activity_lines": {"activity_5": 7.565167, "activity_10": 7.787291, "activity_20": 7.800875, "activity_30": 7.685533}, "trend_signal": 1, "fair_value": 5.90739, "relative_strength": -1.702509, "rate_of_change": 0.36631499056706723, "market_dynamics": -0.650288, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.745, "high": 8.178, "low": 7.584, "close": 8.152, "volume": 62917}, "trend_line": 7.555676, "activity_lines": {"activity_5": 7.750633, "activity_10": 7.828755, "activity_20": 7.844732, "activity_30": 7.726525}, "trend_signal": 1, "fair_value": 5.928014, "relative_strength": 3.675166, "rate_of_change": 0.519635362557384, "market_dynamics": -0.772951, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.083, "high": 8.592, "low": 8.063, "close": 8.587, "volume": 84240}, "trend_line": 7.606034, "activity_lines": {"activity_5": 8.052167, "activity_10": 7.947564, "activity_20": 7.924772, "activity_30": 7.793062}, "trend_signal": 1, "fair_value": 5.951969, "relative_strength": 8.157391, "rate_of_change": 0.6664923165048385, "market_dynamics": -0.57303, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.454, "high": 8.573, "low": 8.388, "close": 8.5335, "volume": 39949}, "trend_line": 7.657117, "activity_lines": {"activity_5": 8.2736, "activity_10": 8.047527, "activity_20": 7.993502, "activity_30": 7.852899}, "trend_signal": 1, "fair_value": 5.975443, "relative_strength": 10.075815, "rate_of_change": 0.6716115126490391, "market_dynamics": -0.299322, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.579, "high": 8.592, "low": 8.445, "close": 8.643, "volume": 214726}, "trend_line": 7.704362, "activity_lines": {"activity_5": 8.4671, "activity_10": 8.162273, "activity_20": 8.066929, "activity_30": 7.916504}, "trend_signal": 1, "fair_value": 5.999455, "relative_strength": 11.255029, "rate_of_change": 0.617007680566972, "market_dynamics": -0.01602, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.682, "high": 9.115, "low": 8.628, "close": 9.1005, "volume": 180757}, "trend_line": 7.77408, "activity_lines": {"activity_5": 8.7334, "activity_10": 8.355609, "activity_20": 8.177314, "activity_30": 8.006578}, "trend_signal": 1, "fair_value": 6.026908, "relative_strength": 18.063054, "rate_of_change": 0.9049159424232656, "market_dynamics": 0.248671, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.078, "high": 9.078, "low": 8.775, "close": 8.775, "volume": 91344}, "trend_line": 7.82744, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.478445, "activity_20": 8.248021, "activity_30": 8.071153}, "trend_signal": 1, "fair_value": 6.051882, "relative_strength": 13.818839, "rate_of_change": 0.6863834691693489, "market_dynamics": 0.320818, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.746, "high": 8.925, "low": 8.538, "close": 8.915, "volume": 1429847}, "trend_line": 7.880021, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.607518, "activity_20": 8.325417, "activity_30": 8.141318}, "trend_signal": 1, "fair_value": 6.077763, "relative_strength": 12.222076, "rate_of_change": 0.671752194842758, "market_dynamics": 0.464709, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.121, "high": 9.32, "low": 9.093, "close": 9.268, "volume": 343039}, "trend_line": 7.944388, "activity_lines": {"activity_5": 9.011267, "activity_10": 8.777827, "activity_20": 8.430086, "activity_30": 8.230865}, "trend_signal": 1, "fair_value": 6.105445, "relative_strength": 16.71735, "rate_of_change": 0.8168379246705033, "market_dynamics": 0.611092, "expectation": {"probability": 56.2869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd714202-8d88-4ad4-bfab-a34d2b6eba08/", "share_image": "https://sharemaestro.com/terminal/fd714202-8d88-4ad4-bfab-a34d2b6eba08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}