{"ticker": {"uuid": "fd73f555-18a7-4910-8593-979f2b6c4e78", "symbol": "PUM", "name": "PUMA SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUM rose 33.20%, moving from 21.81 to 29.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.28 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "33.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.02, "high": 30.02, "low": 27.540001, "close": 29.049999, "volume": 4134}, "trend_line": 22.5115, "activity_lines": {"activity_5": 27.795333, "activity_10": 26.603818, "activity_20": 24.894714, "activity_30": 23.988279}, "trend_signal": 1, "fair_value": 35.150974, "relative_strength": 10.280186, "rate_of_change": 1.577789165724695, "market_dynamics": 1.1511, "expectation": {"probability": 40.771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.9867, "high": 47.142612, "low": 44.383044, "close": 47.142612, "volume": 100}, "trend_line": 51.634828, "activity_lines": {"activity_5": 45.535739, "activity_10": 46.99274, "activity_20": 49.143174, "activity_30": 50.724064}, "trend_signal": 0, "fair_value": 71.677139, "relative_strength": -12.842223, "rate_of_change": -0.09444961145637047, "market_dynamics": -0.985959, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.928324, "high": 49.902179, "low": 47.928324, "close": 48.541557, "volume": 0}, "trend_line": 51.637663, "activity_lines": {"activity_5": 46.491955, "activity_10": 47.019359, "activity_20": 48.869414, "activity_30": 50.524498}, "trend_signal": 0, "fair_value": 71.58019, "relative_strength": -10.412677, "rate_of_change": 0.005490480185204808, "market_dynamics": -0.770375, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.254104, "high": 50.572907, "low": 45.111266, "close": 49.710545, "volume": 179}, "trend_line": 51.727449, "activity_lines": {"activity_5": 47.848474, "activity_10": 47.29461, "activity_20": 48.747444, "activity_30": 50.400168}, "trend_signal": 0, "fair_value": 71.496808, "relative_strength": -3.84572, "rate_of_change": 0.17387696263480512, "market_dynamics": -0.391687, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.921343, "high": 52.853386, "low": 49.921343, "close": 52.853386, "volume": 100}, "trend_line": 51.91102, "activity_lines": {"activity_5": 49.880461, "activity_10": 48.208814, "activity_20": 48.98334, "activity_30": 50.472809}, "trend_signal": 0, "fair_value": 71.433572, "relative_strength": -0.543678, "rate_of_change": 0.35488121596717553, "market_dynamics": 0.099152, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.604257, "high": 52.604257, "low": 49.614727, "close": 49.748871, "volume": 2268}, "trend_line": 51.93528, "activity_lines": {"activity_5": 50.234351, "activity_10": 48.561075, "activity_20": 48.943313, "activity_30": 50.333315}, "trend_signal": 0, "fair_value": 71.348173, "relative_strength": -4.565102, "rate_of_change": 0.04673381490095585, "market_dynamics": 0.417243, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.653055, "high": 54.348152, "low": 49.653055, "close": 54.079857, "volume": 2002}, "trend_line": 52.112061, "activity_lines": {"activity_5": 51.727838, "activity_10": 49.702268, "activity_20": 49.354322, "activity_30": 50.471675}, "trend_signal": 0, "fair_value": 71.296968, "relative_strength": 2.651475, "rate_of_change": 0.3403871125754946, "market_dynamics": 0.81298, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.274983, "high": 56.513645, "low": 52.949201, "close": 54.290661, "volume": 50}, "trend_line": 52.201151, "activity_lines": {"activity_5": 52.829111, "activity_10": 50.786047, "activity_20": 49.798864, "activity_30": 50.61223}, "trend_signal": 0, "fair_value": 71.2489, "relative_strength": 2.073784, "rate_of_change": 0.1709585042126925, "market_dynamics": 0.907034, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.252332, "high": 59.177391, "low": 54.003208, "close": 59.177391, "volume": 355}, "trend_line": 52.393541, "activity_lines": {"activity_5": 55.17602, "activity_10": 52.656695, "activity_20": 50.704865, "activity_30": 51.06231}, "trend_signal": 0, "fair_value": 71.235135, "relative_strength": 11.450899, "rate_of_change": 0.36855509182162677, "market_dynamics": 1.024004, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.759283, "high": 60.978779, "low": 56.973571, "close": 60.978779, "volume": 255}, "trend_line": 52.481006, "activity_lines": {"activity_5": 57.492268, "activity_10": 54.58125, "activity_20": 51.737378, "activity_30": 51.616196}, "trend_signal": 0, "fair_value": 71.22851, "relative_strength": 15.611628, "rate_of_change": 0.1669385163335337, "market_dynamics": 1.153632, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.982268, "high": 62.607685, "low": 59.982268, "close": 62.071106, "volume": 31}, "trend_line": 52.591709, "activity_lines": {"activity_5": 59.630933, "activity_10": 56.381241, "activity_20": 52.811066, "activity_30": 52.234913}, "trend_signal": 0, "fair_value": 71.212811, "relative_strength": 19.837216, "rate_of_change": 0.21093917292667919, "market_dynamics": 1.119786, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.975289, "high": 62.358563, "low": 59.752304, "close": 59.752304, "volume": 0}, "trend_line": 52.650837, "activity_lines": {"activity_5": 60.175182, "activity_10": 57.452664, "activity_20": 53.60258, "activity_30": 52.696886}, "trend_signal": 1, "fair_value": 71.181891, "relative_strength": 16.645816, "rate_of_change": 0.11242836774899476, "market_dynamics": 1.165511, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.713978, "high": 60.078086, "low": 57.299351, "close": 57.70179, "volume": 0}, "trend_line": 52.672978, "activity_lines": {"activity_5": 59.657762, "activity_10": 57.921999, "activity_20": 54.168674, "activity_30": 53.022754}, "trend_signal": 1, "fair_value": 71.137112, "relative_strength": 13.466769, "rate_of_change": 0.042052512859382926, "market_dynamics": 1.081487, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.334194, "high": 59.579834, "low": 58.008411, "close": 59.579834, "volume": 0}, "trend_line": 52.592121, "activity_lines": {"activity_5": 59.538949, "activity_10": 58.566247, "activity_20": 54.879462, "activity_30": 53.468358}, "trend_signal": 1, "fair_value": 71.11235, "relative_strength": 14.657784, "rate_of_change": -0.15350755372138203, "market_dynamics": 1.007596, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.733141, "high": 59.733141, "low": 57.720955, "close": 58.640812, "volume": 90}, "trend_line": 52.646817, "activity_lines": {"activity_5": 59.080299, "activity_10": 58.860322, "activity_20": 55.471508, "activity_30": 53.858596}, "trend_signal": 1, "fair_value": 71.054417, "relative_strength": 13.892906, "rate_of_change": 0.10400036918077492, "market_dynamics": 0.936937, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.139069, "high": 59.484012, "low": 58.430014, "close": 58.525829, "volume": 0}, "trend_line": 52.669453, "activity_lines": {"activity_5": 58.739185, "activity_10": 59.028266, "activity_20": 56.025702, "activity_30": 54.237887}, "trend_signal": 1, "fair_value": 70.979075, "relative_strength": 12.298663, "rate_of_change": 0.0429959516830781, "market_dynamics": 0.891026, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.024085, "high": 59.024085, "low": 56.647786, "close": 57.146042, "volume": 0}, "trend_line": 52.67746, "activity_lines": {"activity_5": 58.174495, "activity_10": 58.785758, "activity_20": 56.40708, "activity_30": 54.526699}, "trend_signal": 1, "fair_value": 70.889052, "relative_strength": 10.500483, "rate_of_change": 0.015202360275141486, "market_dynamics": 0.746222, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.8011, "high": 56.8011, "low": 53.121674, "close": 56.264519, "volume": 0}, "trend_line": 52.770873, "activity_lines": {"activity_5": 57.489714, "activity_10": 58.327224, "activity_20": 56.664828, "activity_30": 54.758123}, "trend_signal": 1, "fair_value": 70.77635, "relative_strength": 8.352495, "rate_of_change": 0.17733011424620357, "market_dynamics": 0.493589, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.417828, "high": 57.337685, "low": 50.266289, "close": 51.933529, "volume": 362}, "trend_line": 52.844746, "activity_lines": {"activity_5": 55.457088, "activity_10": 57.045349, "activity_20": 56.474085, "activity_30": 54.7041}, "trend_signal": 1, "fair_value": 70.644697, "relative_strength": 1.50739, "rate_of_change": 0.13998820902583697, "market_dynamics": 0.111581, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.492768, "high": 52.508437, "low": 48.809849, "close": 48.809849, "volume": 46}, "trend_line": 52.879105, "activity_lines": {"activity_5": 52.892989, "activity_10": 55.327239, "activity_20": 55.948681, "activity_30": 54.443784}, "trend_signal": 1, "fair_value": 70.48004, "relative_strength": -5.380507, "rate_of_change": 0.065018762697813, "market_dynamics": -0.308158, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.829015, "high": 50.208799, "low": 48.215778, "close": 48.215778, "volume": 0}, "trend_line": 52.846616, "activity_lines": {"activity_5": 50.786264, "activity_10": 53.722369, "activity_20": 55.340007, "activity_30": 54.142925}, "trend_signal": 0, "fair_value": 70.301571, "relative_strength": -3.166765, "rate_of_change": -0.061440147294484874, "market_dynamics": -0.664484, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.311595, "high": 52.604259, "low": 48.311595, "close": 50.937019, "volume": 0}, "trend_line": 52.763701, "activity_lines": {"activity_5": 50.273955, "activity_10": 52.864186, "activity_20": 54.97608, "activity_30": 54.019725}, "trend_signal": 0, "fair_value": 70.180441, "relative_strength": 2.504732, "rate_of_change": -0.15689746340617128, "market_dynamics": -0.878134, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.090326, "high": 53.389967, "low": 50.802872, "close": 53.351639, "volume": 0}, "trend_line": 52.857871, "activity_lines": {"activity_5": 50.980455, "activity_10": 52.605302, "activity_20": 54.824048, "activity_30": 54.057656}, "trend_signal": 0, "fair_value": 70.048232, "relative_strength": 1.451162, "rate_of_change": 0.17847497088956177, "market_dynamics": -0.910234, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.524112, "high": 54.673935, "low": 51.971858, "close": 51.99102, "volume": 0}, "trend_line": 52.810089, "activity_lines": {"activity_5": 51.427608, "activity_10": 52.178127, "activity_20": 54.519528, "activity_30": 54.00173}, "trend_signal": 0, "fair_value": 69.892059, "relative_strength": -1.790612, "rate_of_change": -0.09039713309680047, "market_dynamics": -0.874166, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.163492, "high": 53.140839, "low": 50.515419, "close": 50.783707, "volume": 40}, "trend_line": 52.73649, "activity_lines": {"activity_5": 51.46849, "activity_10": 51.669418, "activity_20": 54.089167, "activity_30": 53.870996}, "trend_signal": 0, "fair_value": 69.713617, "relative_strength": -6.191627, "rate_of_change": -0.13936541557427487, "market_dynamics": -0.790622, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.147819, "high": 54.578114, "low": 51.147819, "close": 54.003208, "volume": 0}, "trend_line": 52.875588, "activity_lines": {"activity_5": 52.450948, "activity_10": 51.88893, "activity_20": 53.97528, "activity_30": 53.95272}, "trend_signal": 0, "fair_value": 69.572724, "relative_strength": 0.129068, "rate_of_change": 0.2637604436700225, "market_dynamics": -0.689232, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.830733, "high": 57.126884, "low": 53.696589, "close": 57.126884, "volume": 181}, "trend_line": 53.152682, "activity_lines": {"activity_5": 54.088803, "activity_10": 52.758612, "activity_20": 54.138628, "activity_30": 54.226997}, "trend_signal": 0, "fair_value": 69.423392, "relative_strength": 3.611799, "rate_of_change": 0.5240490186132741, "market_dynamics": -0.454597, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.165209, "high": 57.970083, "low": 53.677422, "close": 53.677422, "volume": 0}, "trend_line": 53.318558, "activity_lines": {"activity_5": 54.16418, "activity_10": 53.001468, "activity_20": 53.958946, "activity_30": 54.260851}, "trend_signal": 0, "fair_value": 69.254211, "relative_strength": -2.869551, "rate_of_change": 0.3120745628602605, "market_dynamics": -0.350311, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.964874, "high": 53.964874, "low": 51.013675, "close": 52.604259, "volume": 362}, "trend_line": 53.601087, "activity_lines": {"activity_5": 53.860117, "activity_10": 53.096241, "activity_20": 53.679978, "activity_30": 54.214767}, "trend_signal": 0, "fair_value": 69.059097, "relative_strength": -6.17581, "rate_of_change": 0.5298886740335264, "market_dynamics": -0.134708, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.863854, "high": 51.876038, "low": 49.863854, "close": 51.435276, "volume": 0}, "trend_line": 53.875447, "activity_lines": {"activity_5": 53.125511, "activity_10": 52.966277, "activity_20": 53.320979, "activity_30": 54.075038}, "trend_signal": 0, "fair_value": 68.849821, "relative_strength": -9.095358, "rate_of_change": 0.5118552912928828, "market_dynamics": -0.140663, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.292435, "high": 48.541562, "low": 48.234943, "close": 48.234943, "volume": 0}, "trend_line": 53.977014, "activity_lines": {"activity_5": 51.280688, "activity_10": 52.206699, "activity_20": 52.702631, "activity_30": 53.711134}, "trend_signal": 0, "fair_value": 68.608478, "relative_strength": -15.130469, "rate_of_change": 0.1885218697118109, "market_dynamics": -0.398212, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.924836, "high": 48.924836, "low": 44.842976, "close": 45.235828, "volume": 443}, "trend_line": 53.913455, "activity_lines": {"activity_5": 48.820712, "activity_10": 50.901479, "activity_20": 51.86454, "activity_30": 53.147187}, "trend_signal": 0, "fair_value": 68.373156, "relative_strength": -19.861376, "rate_of_change": -0.1177519749425152, "market_dynamics": -0.457333, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.402208, "high": 45.743664, "low": 44.402208, "close": 45.484955, "volume": 199}, "trend_line": 53.811568, "activity_lines": {"activity_5": 47.236515, "activity_10": 49.745213, "activity_20": 51.119302, "activity_30": 52.603413}, "trend_signal": 0, "fair_value": 68.141694, "relative_strength": -18.246607, "rate_of_change": -0.18898250909721487, "market_dynamics": -0.647848, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.609518, "high": 45.609518, "low": 40.090385, "close": 40.090385, "volume": 2303}, "trend_line": 53.490896, "activity_lines": {"activity_5": 44.400293, "activity_10": 47.751147, "activity_20": 49.91847, "activity_30": 51.718175}, "trend_signal": 0, "fair_value": 67.893872, "relative_strength": -26.289761, "rate_of_change": -0.5959164765464591, "market_dynamics": -0.662961, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.991076, "high": 41.776787, "low": 35.452776, "close": 36.602596, "volume": 2160}, "trend_line": 52.949203, "activity_lines": {"activity_5": 41.235732, "activity_10": 45.339312, "activity_20": 48.478275, "activity_30": 50.628607}, "trend_signal": 0, "fair_value": 67.64751, "relative_strength": -34.377488, "rate_of_change": -1.0126826067748094, "market_dynamics": -0.622691, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.688833, "high": 36.775074, "low": 35.126999, "close": 36.775074, "volume": 398}, "trend_line": 52.516743, "activity_lines": {"activity_5": 39.11751, "activity_10": 43.216676, "activity_20": 47.15945, "activity_30": 49.585115}, "trend_signal": 0, "fair_value": 67.377721, "relative_strength": -33.175021, "rate_of_change": -0.8167450603552975, "market_dynamics": -0.742544, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.148764, "high": 38.940565, "low": 37.148764, "close": 38.902237, "volume": 15}, "trend_line": 52.010823, "activity_lines": {"activity_5": 38.472333, "activity_10": 41.794035, "activity_20": 46.146787, "activity_30": 48.70676}, "trend_signal": 0, "fair_value": 67.116686, "relative_strength": -27.152285, "rate_of_change": -0.9633499168065243, "market_dynamics": -0.870225, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.228017, "high": 40.856934, "low": 38.748928, "close": 40.416168, "volume": 29}, "trend_line": 51.548339, "activity_lines": {"activity_5": 38.754039, "activity_10": 40.978011, "activity_20": 45.365184, "activity_30": 47.958718}, "trend_signal": 0, "fair_value": 66.844276, "relative_strength": -24.953458, "rate_of_change": -0.8892072328869003, "market_dynamics": -0.990182, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.540731, "high": 40.761112, "low": 39.92749, "close": 40.492817, "volume": 105}, "trend_line": 50.92552, "activity_lines": {"activity_5": 39.399214, "activity_10": 40.417038, "activity_20": 44.666348, "activity_30": 47.245458}, "trend_signal": 0, "fair_value": 66.57998, "relative_strength": -23.908192, "rate_of_change": -1.208223217434804, "market_dynamics": -1.076085, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.368261, "high": 41.604313, "low": 38.902237, "close": 40.329929, "volume": 1194}, "trend_line": 50.237225, "activity_lines": {"activity_5": 39.963264, "activity_10": 40.046656, "activity_20": 44.006479, "activity_30": 46.561871}, "trend_signal": 0, "fair_value": 66.337623, "relative_strength": -23.778647, "rate_of_change": -1.3515718641655434, "market_dynamics": -1.029385, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.946657, "high": 40.07122, "low": 39.132201, "close": 40.07122, "volume": 203}, "trend_line": 49.503896, "activity_lines": {"activity_5": 40.192589, "activity_10": 39.831152, "activity_20": 43.362352, "activity_30": 45.906}, "trend_signal": 0, "fair_value": 66.06991, "relative_strength": -24.027089, "rate_of_change": -1.4597323001021747, "market_dynamics": -1.013971, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.640038, "high": 41.518078, "low": 39.640038, "close": 40.17662, "volume": 234}, "trend_line": 48.851373, "activity_lines": {"activity_5": 40.237305, "activity_10": 39.783242, "activity_20": 42.767046, "activity_30": 45.30424}, "trend_signal": 0, "fair_value": 65.801562, "relative_strength": -24.204977, "rate_of_change": -1.3181245371071302, "market_dynamics": -1.021122, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.301185, "high": 40.301185, "low": 37.369144, "close": 37.522453, "volume": 597}, "trend_line": 48.178728, "activity_lines": {"activity_5": 39.312339, "activity_10": 39.344743, "activity_20": 41.970203, "activity_30": 44.573342}, "trend_signal": 0, "fair_value": 65.550736, "relative_strength": -30.542033, "rate_of_change": -1.3769213815136838, "market_dynamics": -1.027715, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.417055, "high": 40.301186, "low": 37.417055, "close": 40.301186, "volume": 10}, "trend_line": 47.536107, "activity_lines": {"activity_5": 39.506531, "activity_10": 39.55624, "activity_20": 41.513378, "activity_30": 44.065114}, "trend_signal": 0, "fair_value": 65.303312, "relative_strength": -25.680238, "rate_of_change": -1.3338272442560093, "market_dynamics": -0.915279, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.64962, "high": 40.416168, "low": 39.304676, "close": 40.416168, "volume": 50}, "trend_line": 46.928619, "activity_lines": {"activity_5": 39.751827, "activity_10": 39.784811, "activity_20": 41.123169, "activity_30": 43.605763}, "trend_signal": 0, "fair_value": 65.011849, "relative_strength": -25.694932, "rate_of_change": -1.2779506744210323, "market_dynamics": -0.637991, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.301186, "high": 40.952748, "low": 38.825581, "close": 38.825581, "volume": 12}, "trend_line": 46.271944, "activity_lines": {"activity_5": 39.461177, "activity_10": 39.654846, "activity_20": 40.630845, "activity_30": 43.082986}, "trend_signal": 0, "fair_value": 64.714119, "relative_strength": -27.88452, "rate_of_change": -1.399306039668459, "market_dynamics": -0.365277, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.228019, "high": 41.192299, "low": 38.490219, "close": 40.655716, "volume": 729}, "trend_line": 45.722266, "activity_lines": {"activity_5": 39.863616, "activity_10": 39.820351, "activity_20": 40.385094, "activity_30": 42.720649}, "trend_signal": 0, "fair_value": 64.439197, "relative_strength": -23.640229, "rate_of_change": -1.1879293422381392, "market_dynamics": 0.036007, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.249789, "high": 41.949257, "low": 40.301186, "close": 41.949257, "volume": 0}, "trend_line": 45.245091, "activity_lines": {"activity_5": 40.665294, "activity_10": 40.189164, "activity_20": 40.340972, "activity_30": 42.477229}, "trend_signal": 0, "fair_value": 64.187333, "relative_strength": -21.111741, "rate_of_change": -1.0436381258968999, "market_dynamics": 0.293381, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.843858, "high": 43.26197, "low": 41.153969, "close": 43.01284, "volume": 15}, "trend_line": 44.947734, "activity_lines": {"activity_5": 41.52638, "activity_10": 40.723482, "activity_20": 40.453992, "activity_30": 42.333213}, "trend_signal": 0, "fair_value": 63.936922, "relative_strength": -19.743595, "rate_of_change": -0.6572138400605829, "market_dynamics": 0.47274, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.964933, "high": 50.879528, "low": 42.964933, "close": 48.963161, "volume": 891}, "trend_line": 44.952845, "activity_lines": {"activity_5": 44.19013, "activity_10": 42.293857, "activity_20": 41.179382, "activity_30": 42.592273}, "trend_signal": 0, "fair_value": 63.712367, "relative_strength": -10.774486, "rate_of_change": 0.01137098479760187, "market_dynamics": 0.85484, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.499747, "high": 50.266289, "low": 48.752365, "close": 49.403927, "volume": 2}, "trend_line": 44.99245, "activity_lines": {"activity_5": 46.431002, "activity_10": 43.787404, "activity_20": 41.958522, "activity_30": 42.879439}, "trend_signal": 0, "fair_value": 63.475366, "relative_strength": -11.416057, "rate_of_change": 0.08810343372036755, "market_dynamics": 0.981577, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.346437, "high": 49.346437, "low": 46.37278, "close": 46.37278, "volume": 100}, "trend_line": 44.840309, "activity_lines": {"activity_5": 46.956269, "activity_10": 44.560147, "activity_20": 42.443415, "activity_30": 42.968493}, "trend_signal": 0, "fair_value": 63.212491, "relative_strength": -16.60302, "rate_of_change": -0.33814784480507354, "market_dynamics": 1.030938, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.820921, "high": 47.210609, "low": 45.193977, "close": 46.265617, "volume": 526}, "trend_line": 44.604108, "activity_lines": {"activity_5": 47.064677, "activity_10": 45.200749, "activity_20": 42.912688, "activity_30": 43.060448}, "trend_signal": 0, "fair_value": 62.957759, "relative_strength": -15.266676, "rate_of_change": -0.5267604199605342, "market_dynamics": 1.106789, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.626078, "high": 46.869633, "low": 45.78825, "close": 46.197418, "volume": 0}, "trend_line": 44.410988, "activity_lines": {"activity_5": 46.862594, "activity_10": 45.669984, "activity_20": 43.371748, "activity_30": 43.163242}, "trend_signal": 0, "fair_value": 62.697937, "relative_strength": -14.450905, "rate_of_change": -0.43296460496417344, "market_dynamics": 0.883782, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.817474, "high": 46.129223, "low": 44.054142, "close": 44.054142, "volume": 14}, "trend_line": 44.186669, "activity_lines": {"activity_5": 45.733781, "activity_10": 45.642329, "activity_20": 43.597605, "activity_30": 43.14022}, "trend_signal": 0, "fair_value": 62.416143, "relative_strength": -15.245556, "rate_of_change": -0.5050979726008376, "market_dynamics": 0.715824, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.791101, "high": 44.161307, "low": 42.602554, "close": 42.914307, "volume": 243}, "trend_line": 43.817039, "activity_lines": {"activity_5": 44.552291, "activity_10": 45.341286, "activity_20": 43.679423, "activity_30": 43.058132}, "trend_signal": 0, "fair_value": 62.104136, "relative_strength": -18.290985, "rate_of_change": -0.83651926783619, "market_dynamics": 0.612091, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.982501, "high": 43.576775, "low": 41.745243, "close": 41.745243, "volume": 23}, "trend_line": 43.304318, "activity_lines": {"activity_5": 43.413755, "activity_10": 44.753345, "activity_20": 43.620668, "activity_30": 42.924468}, "trend_signal": 0, "fair_value": 61.767456, "relative_strength": -20.367166, "rate_of_change": -1.1701406843123268, "market_dynamics": 0.383291, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.388226, "high": 42.67075, "low": 41.667306, "close": 42.67075, "volume": 5}, "trend_line": 42.937428, "activity_lines": {"activity_5": 42.892223, "activity_10": 44.313869, "activity_20": 43.636518, "activity_30": 42.883593}, "trend_signal": 0, "fair_value": 61.433129, "relative_strength": -20.306285, "rate_of_change": -0.8472365273135234, "market_dynamics": 0.211695, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.544103, "high": 43.664455, "low": 41.394527, "close": 43.664455, "volume": 0}, "trend_line": 42.639435, "activity_lines": {"activity_5": 42.941584, "activity_10": 44.041948, "activity_20": 43.73627, "activity_30": 42.930498}, "trend_signal": 1, "fair_value": 61.108453, "relative_strength": -17.817837, "rate_of_change": -0.694016884290317, "market_dynamics": 0.113833, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.050694, "high": 43.664454, "low": 41.754988, "close": 42.816883, "volume": 0}, "trend_line": 42.352155, "activity_lines": {"activity_5": 42.877285, "activity_10": 43.604076, "activity_20": 43.740198, "activity_30": 42.941946}, "trend_signal": 1, "fair_value": 60.750307, "relative_strength": -18.079673, "rate_of_change": -0.6737425108939542, "market_dynamics": -0.013516, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.167604, "high": 44.044398, "low": 42.505135, "close": 44.005428, "volume": 0}, "trend_line": 42.211171, "activity_lines": {"activity_5": 43.291652, "activity_10": 43.494054, "activity_20": 43.845478, "activity_30": 43.048609}, "trend_signal": 1, "fair_value": 60.416185, "relative_strength": -15.066885, "rate_of_change": -0.33288506806797225, "market_dynamics": -0.06055, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.580219, "high": 45.262172, "low": 42.32003, "close": 42.32003, "volume": 0}, "trend_line": 42.113978, "activity_lines": {"activity_5": 43.071478, "activity_10": 43.17575, "activity_20": 43.77151, "activity_30": 43.055632}, "trend_signal": 1, "fair_value": 60.05038, "relative_strength": -14.145237, "rate_of_change": -0.23025421398519647, "market_dynamics": -0.162293, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.18994, "high": 41.297102, "low": 33.581299, "close": 33.581299, "volume": 1674}, "trend_line": 41.71719, "activity_lines": {"activity_5": 39.900075, "activity_10": 41.342272, "activity_20": 42.855075, "activity_30": 42.505136}, "trend_signal": 0, "fair_value": 59.617224, "relative_strength": -31.561701, "rate_of_change": -0.9421764906654051, "market_dynamics": -0.295406, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.80881, "high": 36.601372, "low": 33.922272, "close": 35.938904, "volume": 100}, "trend_line": 41.578807, "activity_lines": {"activity_5": 38.120503, "activity_10": 40.168073, "activity_20": 42.181941, "activity_30": 42.132344}, "trend_signal": 0, "fair_value": 59.212006, "relative_strength": -27.143629, "rate_of_change": -0.33171697326690647, "market_dynamics": -0.532064, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.192204, "high": 36.776733, "low": 35.938905, "close": 36.542919, "volume": 5}, "trend_line": 41.576818, "activity_lines": {"activity_5": 37.057306, "activity_10": 39.290214, "activity_20": 41.587105, "activity_30": 41.807448}, "trend_signal": 0, "fair_value": 58.821993, "relative_strength": -26.262748, "rate_of_change": -0.004783687035548398, "market_dynamics": -0.780354, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.572146, "high": 38.374451, "low": 36.289622, "close": 38.374451, "volume": 0}, "trend_line": 41.63013, "activity_lines": {"activity_5": 37.022885, "activity_10": 38.881928, "activity_20": 41.185145, "activity_30": 41.600843}, "trend_signal": 0, "fair_value": 58.455652, "relative_strength": -22.45954, "rate_of_change": 0.12822530093572396, "market_dynamics": -0.877412, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.916566, "high": 39.13434, "low": 37.439201, "close": 37.789921, "volume": 307}, "trend_line": 41.593053, "activity_lines": {"activity_5": 37.169018, "activity_10": 38.449908, "activity_20": 40.729663, "activity_30": 41.353088}, "trend_signal": 0, "fair_value": 58.071546, "relative_strength": -19.527588, "rate_of_change": -0.08906289747354519, "market_dynamics": -0.905702, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.789921, "high": 38.345222, "low": 36.766991, "close": 37.000801, "volume": 228}, "trend_line": 41.479207, "activity_lines": {"activity_5": 37.354119, "activity_10": 37.946325, "activity_20": 40.212674, "activity_30": 41.056814}, "trend_signal": 0, "fair_value": 57.707733, "relative_strength": -20.731609, "rate_of_change": -0.2737139781491761, "market_dynamics": -0.820319, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.137193, "high": 37.838628, "low": 34.448352, "close": 34.594482, "volume": 0}, "trend_line": 41.282596, "activity_lines": {"activity_5": 36.509147, "activity_10": 37.10832, "activity_20": 39.490076, "activity_30": 40.612638}, "trend_signal": 0, "fair_value": 57.337861, "relative_strength": -25.200741, "rate_of_change": -0.47399893638276236, "market_dynamics": -0.8101, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.253507, "high": 37.82889, "low": 34.039178, "close": 37.507397, "volume": 466}, "trend_line": 41.188512, "activity_lines": {"activity_5": 36.724774, "activity_10": 36.964845, "activity_20": 39.084986, "activity_30": 40.369077}, "trend_signal": 0, "fair_value": 56.997398, "relative_strength": -18.708347, "rate_of_change": -0.22790233443651456, "market_dynamics": -0.680657, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.731465, "high": 37.770434, "low": 35.714835, "close": 36.124008, "volume": 0}, "trend_line": 41.056938, "activity_lines": {"activity_5": 36.414973, "activity_10": 36.66638, "activity_20": 38.602695, "activity_30": 40.042334}, "trend_signal": 0, "fair_value": 56.641745, "relative_strength": -20.062471, "rate_of_change": -0.3194434409283844, "market_dynamics": -0.679496, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.611117, "high": 36.611117, "low": 34.993912, "close": 35.237465, "volume": 520}, "trend_line": 40.8923, "activity_lines": {"activity_5": 35.959688, "activity_10": 36.350025, "activity_20": 38.09921, "activity_30": 39.666885}, "trend_signal": 0, "fair_value": 56.261558, "relative_strength": -21.448877, "rate_of_change": -0.40099921723340304, "market_dynamics": -0.605579, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.188754, "high": 38.734908, "low": 35.140044, "close": 38.315998, "volume": 260}, "trend_line": 40.918751, "activity_lines": {"activity_5": 36.700743, "activity_10": 36.722176, "activity_20": 37.941943, "activity_30": 39.500672}, "trend_signal": 0, "fair_value": 55.891263, "relative_strength": -14.176167, "rate_of_change": 0.06468454941395216, "market_dynamics": -0.354361, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.247798, "high": 41.063293, "low": 38.023731, "close": 41.063293, "volume": 0}, "trend_line": 40.944155, "activity_lines": {"activity_5": 38.269884, "activity_10": 37.50775, "activity_20": 38.084179, "activity_30": 39.509997}, "trend_signal": 0, "fair_value": 55.515613, "relative_strength": -6.092902, "rate_of_change": 0.06208400642532261, "market_dynamics": -0.189653, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.261579, "high": 42.807139, "low": 40.585926, "close": 41.901119, "volume": 260}, "trend_line": 40.993653, "activity_lines": {"activity_5": 39.687047, "activity_10": 38.352486, "activity_20": 38.330656, "activity_30": 39.571736}, "trend_signal": 0, "fair_value": 55.113717, "relative_strength": -1.942896, "rate_of_change": 0.12089149232655996, "market_dynamics": 0.149541, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.881637, "high": 44.94068, "low": 38.910267, "close": 44.502281, "volume": 283}, "trend_line": 41.182876, "activity_lines": {"activity_5": 41.678348, "activity_10": 39.572738, "activity_20": 38.835116, "activity_30": 39.7981}, "trend_signal": 0, "fair_value": 54.73476, "relative_strength": 4.122575, "rate_of_change": 0.4615909687287404, "market_dynamics": 0.522099, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.651858, "high": 46.129223, "low": 44.658156, "close": 45.281654, "volume": 40}, "trend_line": 41.337074, "activity_lines": {"activity_5": 43.370889, "activity_10": 40.82328, "activity_20": 39.406239, "activity_30": 40.062537}, "trend_signal": 0, "fair_value": 54.338428, "relative_strength": 6.247055, "rate_of_change": 0.37442261196134274, "market_dynamics": 0.801913, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.515469, "high": 45.749279, "low": 41.754986, "close": 42.505135, "volume": 0}, "trend_line": 41.355604, "activity_lines": {"activity_5": 43.468311, "activity_10": 41.432786, "activity_20": 39.696093, "activity_30": 40.137896}, "trend_signal": 0, "fair_value": 53.991109, "relative_strength": 1.128427, "rate_of_change": 0.044826588355040276, "market_dynamics": 0.890589, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.489095, "high": 44.132077, "low": 42.631782, "close": 43.099407, "volume": 1040}, "trend_line": 41.358489, "activity_lines": {"activity_5": 43.484548, "activity_10": 42.050263, "activity_20": 40.043332, "activity_30": 40.250399}, "trend_signal": 0, "fair_value": 53.646705, "relative_strength": 3.192268, "rate_of_change": 0.006976079952789804, "market_dynamics": 1.037069, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.196829, "high": 45.427789, "low": 41.716017, "close": 45.34985, "volume": 2090}, "trend_line": 41.238045, "activity_lines": {"activity_5": 44.115191, "activity_10": 42.922276, "activity_20": 40.607589, "activity_30": 40.507906}, "trend_signal": 0, "fair_value": 53.301515, "relative_strength": 7.850911, "rate_of_change": -0.29121953657446026, "market_dynamics": 1.126892, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.583663, "high": 45.788251, "low": 44.317183, "close": 44.930935, "volume": 272}, "trend_line": 41.088946, "activity_lines": {"activity_5": 44.376281, "activity_10": 43.575534, "activity_20": 41.119889, "activity_30": 40.746157}, "trend_signal": 0, "fair_value": 52.975115, "relative_strength": 5.544521, "rate_of_change": -0.3615569069775244, "market_dynamics": 1.079682, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.609445, "high": 44.609445, "low": 43.440386, "close": 44.239243, "volume": 20}, "trend_line": 41.017828, "activity_lines": {"activity_5": 44.37823, "activity_10": 43.942903, "activity_20": 41.561905, "activity_30": 40.949402}, "trend_signal": 0, "fair_value": 52.628175, "relative_strength": 6.091136, "rate_of_change": -0.1730830476887834, "market_dynamics": 1.069372, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.18079, "high": 44.326924, "low": 43.781361, "close": 43.995689, "volume": 30}, "trend_line": 40.942164, "activity_lines": {"activity_5": 44.368489, "activity_10": 44.10232, "activity_20": 41.971587, "activity_30": 41.141522}, "trend_signal": 1, "fair_value": 52.270427, "relative_strength": 4.650585, "rate_of_change": -0.1844661301910069, "market_dynamics": 0.932198, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.547548, "high": 43.693678, "low": 42.203125, "close": 42.203125, "volume": 0}, "trend_line": 40.80902, "activity_lines": {"activity_5": 43.661855, "activity_10": 43.83255, "activity_20": 42.160957, "activity_30": 41.222875}, "trend_signal": 1, "fair_value": 51.943542, "relative_strength": 0.097234, "rate_of_change": -0.3252002019238687, "market_dynamics": 0.654035, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.680494, "high": 44.083367, "low": 41.638082, "close": 41.696533, "volume": 222}, "trend_line": 40.730434, "activity_lines": {"activity_5": 42.84611, "activity_10": 43.449948, "activity_20": 42.272249, "activity_30": 41.280133}, "trend_signal": 1, "fair_value": 51.65451, "relative_strength": -0.797666, "rate_of_change": -0.19257017198647328, "market_dynamics": 0.505486, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.589369, "high": 41.589369, "low": 39.416862, "close": 39.416862, "volume": 444}, "trend_line": 40.613852, "activity_lines": {"activity_5": 41.514029, "activity_10": 42.65658, "activity_20": 42.14189, "activity_30": 41.195387}, "trend_signal": 1, "fair_value": 51.347762, "relative_strength": -9.184213, "rate_of_change": -0.28622822924008384, "market_dynamics": 0.304763, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.504543, "high": 40.56644, "low": 31.496471, "close": 31.496471, "volume": 1240}, "trend_line": 40.272226, "activity_lines": {"activity_5": 37.909423, "activity_10": 40.515604, "activity_20": 41.252243, "activity_30": 40.607169}, "trend_signal": 0, "fair_value": 51.0011, "relative_strength": -28.365749, "rate_of_change": -0.8411563621199929, "market_dynamics": -0.066351, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.330852, "high": 31.778993, "low": 29.801331, "close": 29.996176, "volume": 1826}, "trend_line": 39.84974, "activity_lines": {"activity_5": 34.654236, "activity_10": 38.352486, "activity_20": 40.24968, "activity_30": 39.944198}, "trend_signal": 0, "fair_value": 50.649234, "relative_strength": -31.780705, "rate_of_change": -1.0490753602743645, "market_dynamics": -0.339758, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.577262, "high": 29.577262, "low": 27.726246, "close": 27.726246, "volume": 1057}, "trend_line": 39.318467, "activity_lines": {"activity_5": 31.575707, "activity_10": 36.004089, "activity_20": 39.064289, "activity_30": 39.162037}, "trend_signal": 0, "fair_value": 50.291647, "relative_strength": -36.713737, "rate_of_change": -1.3331906306038606, "market_dynamics": -0.676168, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.74573, "high": 29.850041, "low": 27.69702, "close": 29.138863, "volume": 820}, "trend_line": 38.862533, "activity_lines": {"activity_5": 29.933175, "activity_10": 34.192043, "activity_20": 38.046138, "activity_30": 38.505288}, "trend_signal": 0, "fair_value": 49.939416, "relative_strength": -36.306032, "rate_of_change": -1.159592514123196, "market_dynamics": -0.917528, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.284994, "high": 29.284994, "low": 27.589856, "close": 27.677536, "volume": 74}, "trend_line": 38.31827, "activity_lines": {"activity_5": 28.640713, "activity_10": 32.409047, "activity_20": 36.928664, "activity_30": 37.783675}, "trend_signal": 0, "fair_value": 49.632459, "relative_strength": -38.435155, "rate_of_change": -1.400482567618536, "market_dynamics": -1.055872, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.232839, "high": 29.323965, "low": 28.096449, "close": 28.106192, "volume": 373}, "trend_line": 37.844475, "activity_lines": {"activity_5": 28.273757, "activity_10": 31.017687, "activity_20": 35.892235, "activity_30": 37.124832}, "trend_signal": 0, "fair_value": 49.408065, "relative_strength": -38.425931, "rate_of_change": -1.2364728365868176, "market_dynamics": -1.134912, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.125676, "high": 28.86608, "low": 26.790997, "close": 28.495878, "volume": 518}, "trend_line": 37.674961, "activity_lines": {"activity_5": 28.262716, "activity_10": 29.990506, "activity_20": 34.926878, "activity_30": 36.521696}, "trend_signal": 0, "fair_value": 49.168273, "relative_strength": -39.093868, "rate_of_change": -0.4479227152708539, "market_dynamics": -1.112195, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.109635, "high": 29.197314, "low": 20.867752, "close": 21.70558, "volume": 2790}, "trend_line": 37.200517, "activity_lines": {"activity_5": 26.088262, "activity_10": 28.010541, "activity_20": 33.361588, "activity_30": 35.491414}, "trend_signal": 0, "fair_value": 48.843077, "relative_strength": -53.127509, "rate_of_change": -1.25930853651051, "market_dynamics": -1.030989, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.085523, "high": 23.858601, "low": 22.085523, "close": 23.098709, "volume": 1110}, "trend_line": 36.752377, "activity_lines": {"activity_5": 24.779561, "activity_10": 26.656555, "activity_20": 32.021156, "activity_30": 34.58162}, "trend_signal": 0, "fair_value": 48.535998, "relative_strength": -49.190199, "rate_of_change": -1.2046606771620811, "market_dynamics": -0.964227, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.488398, "high": 23.702726, "low": 22.387531, "close": 22.387531, "volume": 76}, "trend_line": 36.219479, "activity_lines": {"activity_5": 23.636479, "activity_10": 25.511406, "activity_20": 30.702529, "activity_30": 33.654856}, "trend_signal": 0, "fair_value": 48.222333, "relative_strength": -49.214959, "rate_of_change": -1.4499688006574458, "market_dynamics": -0.993973, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.15372, "high": 22.416757, "low": 18.578339, "close": 19.766886, "volume": 3130}, "trend_line": 35.618712, "activity_lines": {"activity_5": 21.972515, "activity_10": 24.1994, "activity_20": 29.239625, "activity_30": 32.593398}, "trend_signal": 0, "fair_value": 47.901054, "relative_strength": -49.679522, "rate_of_change": -1.658684819845138, "market_dynamics": -0.934005, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.652833, "high": 19.903275, "low": 17.506698, "close": 18.402979, "volume": 2791}, "trend_line": 34.998784, "activity_lines": {"activity_5": 20.409869, "activity_10": 22.852676, "activity_20": 27.768323, "activity_30": 31.482705}, "trend_signal": 0, "fair_value": 47.569124, "relative_strength": -52.036563, "rate_of_change": -1.7404559715691055, "market_dynamics": -0.935947, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.16774, "high": 19.718174, "low": 18.938799, "close": 19.659721, "volume": 2353}, "trend_line": 34.500959, "activity_lines": {"activity_5": 19.938997, "activity_10": 21.945236, "activity_20": 26.531484, "activity_30": 30.493088}, "trend_signal": 0, "fair_value": 47.249545, "relative_strength": -50.783039, "rate_of_change": -1.4224065613250987, "market_dynamics": -0.876091, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.400127, "high": 22.855156, "low": 20.400127, "close": 22.445986, "volume": 832}, "trend_line": 33.998912, "activity_lines": {"activity_5": 20.53327, "activity_10": 21.691054, "activity_20": 25.671621, "activity_30": 29.715348}, "trend_signal": 0, "fair_value": 46.970256, "relative_strength": -45.169952, "rate_of_change": -1.455168246192822, "market_dynamics": -0.745316, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.105008, "high": 22.806445, "low": 21.812742, "close": 22.445986, "volume": 419}, "trend_line": 33.542978, "activity_lines": {"activity_5": 21.171059, "activity_10": 21.558561, "activity_20": 24.920823, "activity_30": 28.969998}, "trend_signal": 0, "fair_value": 46.71781, "relative_strength": -45.265995, "rate_of_change": -1.3410252657496782, "market_dynamics": -0.691126, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.494696, "high": 24.482099, "low": 22.445986, "close": 22.514181, "volume": 3224}, "trend_line": 33.118868, "activity_lines": {"activity_5": 21.827682, "activity_10": 21.533586, "activity_20": 24.283592, "activity_30": 28.258463}, "trend_signal": 0, "fair_value": 46.468521, "relative_strength": -46.697273, "rate_of_change": -1.2643778975140458, "market_dynamics": -0.423949, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.00129, "high": 23.751436, "low": 22.270626, "close": 22.913609, "volume": 734}, "trend_line": 32.605455, "activity_lines": {"activity_5": 22.434295, "activity_10": 21.682907, "activity_20": 23.787854, "activity_30": 27.600059}, "trend_signal": 0, "fair_value": 46.240007, "relative_strength": -46.466768, "rate_of_change": -1.5502130084880918, "market_dynamics": -0.227149, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.767478, "high": 23.254585, "low": 21.889999, "close": 21.92, "volume": 18}, "trend_line": 31.967345, "activity_lines": {"activity_5": 22.408996, "activity_10": 21.753067, "activity_20": 23.297878, "activity_30": 26.910675}, "trend_signal": 0, "fair_value": 45.979912, "relative_strength": -47.378071, "rate_of_change": -1.9570651598022404, "market_dynamics": -0.061952, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.389999, "high": 24.33, "low": 22.25, "close": 22.719999, "volume": 443}, "trend_line": 31.327975, "activity_lines": {"activity_5": 22.499678, "activity_10": 21.964784, "activity_20": 22.980678, "activity_30": 26.314072}, "trend_signal": 0, "fair_value": 45.700457, "relative_strength": -45.168065, "rate_of_change": -2.0000722612403474, "market_dynamics": 0.103779, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.790001, "low": 21.450001, "close": 21.610001, "volume": 445}, "trend_line": 30.564899, "activity_lines": {"activity_5": 22.202093, "activity_10": 21.981568, "activity_20": 22.648129, "activity_30": 25.687106}, "trend_signal": 0, "fair_value": 45.420522, "relative_strength": -47.26525, "rate_of_change": -2.43576547797934, "market_dynamics": 0.050226, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.83, "high": 22.969999, "low": 21.08, "close": 21.08, "volume": 6}, "trend_line": 29.758177, "activity_lines": {"activity_5": 21.783574, "activity_10": 21.916125, "activity_20": 22.349898, "activity_30": 25.075177}, "trend_signal": 0, "fair_value": 45.160954, "relative_strength": -46.59935, "rate_of_change": -2.6393740087281183, "market_dynamics": 0.058314, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.77, "high": 21.99, "low": 21.15, "close": 21.690001, "volume": 248}, "trend_line": 29.064339, "activity_lines": {"activity_5": 21.664, "activity_10": 21.937717, "activity_20": 22.159364, "activity_30": 24.554649}, "trend_signal": 0, "fair_value": 44.894318, "relative_strength": -43.969684, "rate_of_change": -2.33158771789011, "market_dynamics": 0.165345, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.280001, "high": 23.219999, "low": 21.18, "close": 22.68, "volume": 5}, "trend_line": 28.383692, "activity_lines": {"activity_5": 21.956, "activity_10": 22.079544, "activity_20": 22.102669, "activity_30": 24.142757}, "trend_signal": 0, "fair_value": 44.664306, "relative_strength": -41.721757, "rate_of_change": -2.341862995748847, "market_dynamics": 0.237978, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.790001, "high": 24.059999, "low": 22.780001, "close": 23.129999, "volume": 1216}, "trend_line": 27.643031, "activity_lines": {"activity_5": 22.347333, "activity_10": 22.248276, "activity_20": 22.112862, "activity_30": 23.803809}, "trend_signal": 0, "fair_value": 44.411364, "relative_strength": -39.271037, "rate_of_change": -2.609459685512369, "market_dynamics": 0.407162, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.73, "low": 22.799999, "close": 22.940001, "volume": 628}, "trend_line": 26.909999, "activity_lines": {"activity_5": 22.648, "activity_10": 22.370026, "activity_20": 22.133572, "activity_30": 23.500387}, "trend_signal": 0, "fair_value": 44.176385, "relative_strength": -40.215821, "rate_of_change": -2.651778670725368, "market_dynamics": 0.577263, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.43, "high": 22.620001, "low": 21.969999, "close": 22.030001, "volume": 485}, "trend_line": 26.169691, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.317339, "activity_20": 22.090176, "activity_30": 23.185549}, "trend_signal": 0, "fair_value": 43.892146, "relative_strength": -41.73307, "rate_of_change": -2.7510517558919227, "market_dynamics": 0.653094, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.190001, "high": 24.6, "low": 20.0, "close": 20.77, "volume": 2080}, "trend_line": 25.395502, "activity_lines": {"activity_5": 21.982, "activity_10": 22.044364, "activity_20": 21.955714, "activity_30": 22.837182}, "trend_signal": 0, "fair_value": 43.628539, "relative_strength": -45.215615, "rate_of_change": -2.958342152377725, "market_dynamics": 0.740021, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.719999, "high": 20.879999, "low": 18.455, "close": 18.455, "volume": 635}, "trend_line": 24.603898, "activity_lines": {"activity_5": 20.697, "activity_10": 21.389455, "activity_20": 21.637565, "activity_30": 22.389407}, "trend_signal": 0, "fair_value": 43.34189, "relative_strength": -49.100798, "rate_of_change": -3.1171031783502428, "market_dynamics": 0.421578, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 17.629999, "close": 18.115, "volume": 2349}, "trend_line": 23.817846, "activity_lines": {"activity_5": 19.580334, "activity_10": 20.735727, "activity_20": 21.302515, "activity_30": 21.970769}, "trend_signal": 0, "fair_value": 43.042567, "relative_strength": -52.197754, "rate_of_change": -3.1948270960967298, "market_dynamics": 0.217666, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.17, "close": 17.174999, "volume": 1885}, "trend_line": 23.076451, "activity_lines": {"activity_5": 18.484666, "activity_10": 19.994818, "activity_20": 20.901673, "activity_30": 21.542198}, "trend_signal": 0, "fair_value": 42.75688, "relative_strength": -55.166936, "rate_of_change": -3.112770986931399, "market_dynamics": 0.001065, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.73, "high": 18.745001, "low": 17.110001, "close": 18.745001, "volume": 783}, "trend_line": 22.651402, "activity_lines": {"activity_5": 18.296667, "activity_10": 19.62, "activity_20": 20.675176, "activity_30": 21.26275}, "trend_signal": 0, "fair_value": 42.50273, "relative_strength": -49.724569, "rate_of_change": -1.8419166794755304, "market_dynamics": -0.246075, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.809999, "high": 21.6, "low": 18.809999, "close": 21.6, "volume": 1605}, "trend_line": 22.37153, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.806727, "activity_20": 20.72545, "activity_30": 21.194917}, "trend_signal": 0, "fair_value": 42.271585, "relative_strength": -39.064721, "rate_of_change": -1.2355614897479679, "market_dynamics": 0.075003, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.860001, "close": 19.92, "volume": 668}, "trend_line": 22.111321, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.689636, "activity_20": 20.6005, "activity_30": 21.036754}, "trend_signal": 0, "fair_value": 42.035461, "relative_strength": -42.707445, "rate_of_change": -1.1631256333384425, "market_dynamics": 0.145379, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.93, "high": 20.059999, "low": 18.645, "close": 19.09, "volume": 5835}, "trend_line": 21.776359, "activity_lines": {"activity_5": 19.639667, "activity_10": 19.471818, "activity_20": 20.395263, "activity_30": 20.84183}, "trend_signal": 0, "fair_value": 41.81187, "relative_strength": -44.825067, "rate_of_change": -1.5148891375598992, "market_dynamics": 0.346433, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.18, "high": 22.950001, "low": 19.01, "close": 21.98, "volume": 4881}, "trend_line": 21.586441, "activity_lines": {"activity_5": 20.531, "activity_10": 19.852909, "activity_20": 20.481245, "activity_30": 20.854968}, "trend_signal": 0, "fair_value": 41.632137, "relative_strength": -35.403423, "rate_of_change": -0.8721292664214376, "market_dynamics": 0.700817, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.33, "high": 22.280001, "low": 20.42, "close": 20.42, "volume": 14727}, "trend_line": 21.330235, "activity_lines": {"activity_5": 20.582, "activity_10": 19.967818, "activity_20": 20.420874, "activity_30": 20.779714}, "trend_signal": 0, "fair_value": 41.473767, "relative_strength": -39.382504, "rate_of_change": -1.186883933298696, "market_dynamics": 0.762579, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.52, "high": 21.84, "low": 20.4, "close": 21.41, "volume": 1323}, "trend_line": 21.094039, "activity_lines": {"activity_5": 20.851333, "activity_10": 20.292, "activity_20": 20.464762, "activity_30": 20.78486}, "trend_signal": 0, "fair_value": 41.324095, "relative_strength": -36.890149, "rate_of_change": -1.1073295723183532, "market_dynamics": 0.874494, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.49, "high": 22.799999, "low": 21.15, "close": 21.73, "volume": 1182}, "trend_line": 21.094853, "activity_lines": {"activity_5": 21.24, "activity_10": 20.662727, "activity_20": 20.546286, "activity_30": 20.82589}, "trend_signal": 0, "fair_value": 41.182204, "relative_strength": -33.80161, "rate_of_change": 0.003858910093045096, "market_dynamics": 0.910065, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 20.77, "close": 21.16, "volume": 510}, "trend_line": 21.030229, "activity_lines": {"activity_5": 21.318, "activity_10": 20.870273, "activity_20": 20.574429, "activity_30": 20.830093}, "trend_signal": 0, "fair_value": 41.052945, "relative_strength": -33.209404, "rate_of_change": -0.30634961049504356, "market_dynamics": 0.781327, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.950001, "high": 22.299999, "low": 20.950001, "close": 22.139999, "volume": 982}, "trend_line": 21.021978, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.200636, "activity_20": 20.703333, "activity_30": 20.901691}, "trend_signal": 0, "fair_value": 40.918508, "relative_strength": -30.128206, "rate_of_change": -0.039233999781922435, "market_dynamics": 0.797332, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.32, "high": 22.32, "low": 18.459999, "close": 18.559999, "volume": 4667}, "trend_line": 20.981749, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.789818, "activity_20": 20.488762, "activity_30": 20.742853}, "trend_signal": 0, "fair_value": 40.761001, "relative_strength": -41.834943, "rate_of_change": -0.19136638807252138, "market_dynamics": 0.824596, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.18, "high": 18.344999, "low": 15.73, "close": 15.855, "volume": 2880}, "trend_line": 20.896816, "activity_lines": {"activity_5": 18.932333, "activity_10": 19.890545, "activity_20": 20.028571, "activity_30": 20.412095}, "trend_signal": 0, "fair_value": 40.551052, "relative_strength": -48.37153, "rate_of_change": -0.4047946622562279, "market_dynamics": 0.680384, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.264999, "high": 17.094999, "low": 16.254999, "close": 16.254999, "volume": 669}, "trend_line": 20.783325, "activity_lines": {"activity_5": 17.720999, "activity_10": 19.168454, "activity_20": 19.634262, "activity_30": 20.112623}, "trend_signal": 0, "fair_value": 40.344632, "relative_strength": -46.660666, "rate_of_change": -0.5431018773386327, "market_dynamics": 0.439992, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.16, "low": 15.39, "close": 15.815, "volume": 4665}, "trend_line": 20.562293, "activity_lines": {"activity_5": 16.728, "activity_10": 18.433, "activity_20": 19.228643, "activity_30": 19.792086}, "trend_signal": 0, "fair_value": 40.14462, "relative_strength": -45.963847, "rate_of_change": -1.0635064408606465, "market_dynamics": 0.108904, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.82, "high": 20.08, "low": 15.45, "close": 19.315001, "volume": 26255}, "trend_line": 20.457926, "activity_lines": {"activity_5": 17.258, "activity_10": 18.393454, "activity_20": 19.19119, "activity_30": 19.711616}, "trend_signal": 0, "fair_value": 39.964932, "relative_strength": -35.21459, "rate_of_change": -0.5075649880098483, "market_dynamics": 0.137807, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.879999, "high": 21.25, "low": 19.879999, "close": 21.120001, "volume": 1380}, "trend_line": 20.411454, "activity_lines": {"activity_5": 18.578, "activity_10": 18.730546, "activity_20": 19.342905, "activity_30": 19.75433}, "trend_signal": 0, "fair_value": 39.786079, "relative_strength": -28.192702, "rate_of_change": -0.2271589016403784, "market_dynamics": 0.209446, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.719999, "high": 21.99, "low": 20.049999, "close": 21.99, "volume": 1139}, "trend_line": 20.380667, "activity_lines": {"activity_5": 20.017334, "activity_10": 19.213091, "activity_20": 19.58181, "activity_30": 19.856172}, "trend_signal": 0, "fair_value": 39.614371, "relative_strength": -23.51216, "rate_of_change": -0.15083197894672334, "market_dynamics": 0.512852, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.82, "high": 23.49, "low": 21.82, "close": 22.719999, "volume": 1897}, "trend_line": 20.407333, "activity_lines": {"activity_5": 21.291, "activity_10": 19.817818, "activity_20": 19.884428, "activity_30": 20.007097}, "trend_signal": 0, "fair_value": 39.429128, "relative_strength": -20.798056, "rate_of_change": 0.1308396825285566, "market_dynamics": 0.874548, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.59, "close": 21.59, "volume": 984}, "trend_line": 20.369667, "activity_lines": {"activity_5": 21.757, "activity_10": 20.199091, "activity_20": 20.059119, "activity_30": 20.083398}, "trend_signal": 0, "fair_value": 39.225181, "relative_strength": -22.74909, "rate_of_change": -0.1845709088982942, "market_dynamics": 0.820753, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.360001, "high": 22.639999, "low": 21.360001, "close": 22.559999, "volume": 601}, "trend_line": 20.401333, "activity_lines": {"activity_5": 22.161333, "activity_10": 20.748909, "activity_20": 20.309643, "activity_30": 20.22471}, "trend_signal": 0, "fair_value": 38.995727, "relative_strength": -18.699269, "rate_of_change": 0.15545664050375152, "market_dynamics": 1.007005, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.68, "high": 24.92, "low": 21.6, "close": 23.5, "volume": 6477}, "trend_line": 20.482, "activity_lines": {"activity_5": 22.662666, "activity_10": 21.462, "activity_20": 20.624047, "activity_30": 20.424624}, "trend_signal": 0, "fair_value": 38.769765, "relative_strength": -13.860087, "rate_of_change": 0.39540063387033714, "market_dynamics": 1.141831, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.58, "high": 24.07, "low": 21.809999, "close": 21.91, "volume": 2414}, "trend_line": 20.489333, "activity_lines": {"activity_5": 22.475333, "activity_10": 21.796182, "activity_20": 20.764381, "activity_30": 20.516753}, "trend_signal": 1, "fair_value": 38.538557, "relative_strength": -18.684535, "rate_of_change": 0.03580216775705081, "market_dynamics": 1.035725, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.405001, "close": 18.405001, "volume": 6452}, "trend_line": 20.346833, "activity_lines": {"activity_5": 21.125, "activity_10": 21.383, "activity_20": 20.569429, "activity_30": 20.38228}, "trend_signal": 1, "fair_value": 38.290913, "relative_strength": -30.988747, "rate_of_change": -0.6954838402987462, "market_dynamics": 0.880278, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.780001, "high": 24.18, "low": 18.780001, "close": 21.59, "volume": 11552}, "trend_line": 20.2955, "activity_lines": {"activity_5": 21.124, "activity_10": 21.509818, "activity_20": 20.685024, "activity_30": 20.462484}, "trend_signal": 1, "fair_value": 38.031839, "relative_strength": -19.02441, "rate_of_change": -0.2522898772501825, "market_dynamics": 0.794341, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700001, "high": 23.780001, "low": 21.700001, "close": 22.82, "volume": 3858}, "trend_line": 20.2915, "activity_lines": {"activity_5": 21.533, "activity_10": 21.755273, "activity_20": 20.905857, "activity_30": 20.625355}, "trend_signal": 1, "fair_value": 37.812737, "relative_strength": -14.24579, "rate_of_change": -0.019708802443898082, "market_dynamics": 0.727177, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.74, "high": 23.780001, "low": 22.74, "close": 23.59, "volume": 2334}, "trend_line": 20.3435, "activity_lines": {"activity_5": 22.181333, "activity_10": 22.077, "activity_20": 21.196024, "activity_30": 20.838161}, "trend_signal": 1, "fair_value": 37.593142, "relative_strength": -9.586952, "rate_of_change": 0.2562649385210537, "market_dynamics": 0.855406, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.43, "high": 24.0, "low": 22.559999, "close": 23.139999, "volume": 3387}, "trend_line": 20.4225, "activity_lines": {"activity_5": 22.673666, "activity_10": 22.272, "activity_20": 21.428238, "activity_30": 21.018581}, "trend_signal": 1, "fair_value": 37.376694, "relative_strength": -13.10801, "rate_of_change": 0.3883304249514618, "market_dynamics": 1.154993, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.08, "high": 24.790001, "low": 22.51, "close": 23.93, "volume": 20948}, "trend_line": 20.605, "activity_lines": {"activity_5": 23.347333, "activity_10": 22.589727, "activity_20": 21.727452, "activity_30": 21.244871}, "trend_signal": 1, "fair_value": 37.187386, "relative_strength": -7.474427, "rate_of_change": 0.8936222303831608, "market_dynamics": 1.378092, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 23.33, "low": 21.440001, "close": 22.49, "volume": 6545}, "trend_line": 20.750833, "activity_lines": {"activity_5": 23.172666, "activity_10": 22.623636, "activity_20": 21.879048, "activity_30": 21.366484}, "trend_signal": 1, "fair_value": 37.012852, "relative_strength": -7.27123, "rate_of_change": 0.7077553991749559, "market_dynamics": 1.298929, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.790001, "high": 22.309999, "low": 21.25, "close": 21.809999, "volume": 2795}, "trend_line": 20.905333, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.517545, "activity_20": 21.959547, "activity_30": 21.434817}, "trend_signal": 1, "fair_value": 36.846383, "relative_strength": -7.313084, "rate_of_change": 0.744548423670504, "market_dynamics": 1.049113, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.950001, "high": 22.34, "low": 20.25, "close": 20.25, "volume": 562}, "trend_line": 20.9555, "activity_lines": {"activity_5": 21.797333, "activity_10": 22.141454, "activity_20": 21.893047, "activity_30": 21.392537}, "trend_signal": 1, "fair_value": 36.660868, "relative_strength": -12.236531, "rate_of_change": 0.23997225971000724, "market_dynamics": 0.602307, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.780001, "high": 22.73, "low": 19.780001, "close": 21.280001, "volume": 1892}, "trend_line": 20.944833, "activity_lines": {"activity_5": 21.449333, "activity_10": 22.011727, "activity_20": 21.916595, "activity_30": 21.413473}, "trend_signal": 1, "fair_value": 36.454813, "relative_strength": -8.577673, "rate_of_change": -0.05090310419699619, "market_dynamics": 0.048688, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 23.08, "low": 21.4, "close": 22.209999, "volume": 0}, "trend_line": 21.021167, "activity_lines": {"activity_5": 21.535333, "activity_10": 22.062545, "activity_20": 22.002881, "activity_30": 21.495097}, "trend_signal": 1, "fair_value": 36.273297, "relative_strength": -7.367394, "rate_of_change": 0.36445265522049874, "market_dynamics": -0.230801, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.139999, "high": 25.370001, "low": 22.139999, "close": 24.75, "volume": 3077}, "trend_line": 21.209833, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.506, "activity_20": 22.302714, "activity_30": 21.735667}, "trend_signal": 1, "fair_value": 36.089486, "relative_strength": -2.804401, "rate_of_change": 0.8975048816271777, "market_dynamics": -0.191417, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 25.92, "low": 24.18, "close": 25.92, "volume": 1145}, "trend_line": 21.341167, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.104727, "activity_20": 22.671428, "activity_30": 22.039548}, "trend_signal": 1, "fair_value": 35.91595, "relative_strength": -0.377486, "rate_of_change": 0.6192127962535063, "market_dynamics": 0.127085, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 26.469999, "low": 24.76, "close": 25.049999, "volume": 1539}, "trend_line": 21.4955, "activity_lines": {"activity_5": 24.592, "activity_10": 23.488909, "activity_20": 22.925833, "activity_30": 22.278828}, "trend_signal": 1, "fair_value": 35.757102, "relative_strength": 0.207559, "rate_of_change": 0.7231703870739645, "market_dynamics": 0.417351, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 26.440001, "low": 24.59, "close": 25.860001, "volume": 2756}, "trend_line": 21.643833, "activity_lines": {"activity_5": 25.264667, "activity_10": 23.993818, "activity_20": 23.238667, "activity_30": 22.560409}, "trend_signal": 1, "fair_value": 35.60996, "relative_strength": 3.168134, "rate_of_change": 0.6900653625177406, "market_dynamics": 0.785831, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.58, "high": 25.620001, "low": 24.09, "close": 24.959999, "volume": 921}, "trend_line": 21.7515, "activity_lines": {"activity_5": 25.332, "activity_10": 24.285636, "activity_20": 23.447357, "activity_30": 22.774355}, "trend_signal": 1, "fair_value": 35.457774, "relative_strength": -1.498396, "rate_of_change": 0.49744885760299157, "market_dynamics": 0.839183, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 26.540001, "low": 24.25, "close": 26.540001, "volume": 1384}, "trend_line": 21.930833, "activity_lines": {"activity_5": 25.742667, "activity_10": 24.846, "activity_20": 23.795857, "activity_30": 23.08329}, "trend_signal": 1, "fair_value": 35.345028, "relative_strength": 5.459212, "rate_of_change": 0.8244626807346608, "market_dynamics": 0.90932, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.299999, "high": 29.360001, "low": 26.110001, "close": 29.07, "volume": 1098}, "trend_line": 22.161833, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.792727, "activity_20": 24.361738, "activity_30": 23.543882}, "trend_signal": 1, "fair_value": 35.254422, "relative_strength": 13.213001, "rate_of_change": 1.053311563678414, "market_dynamics": 1.080419, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.02, "high": 30.02, "low": 27.540001, "close": 29.049999, "volume": 4134}, "trend_line": 22.5115, "activity_lines": {"activity_5": 27.795333, "activity_10": 26.603818, "activity_20": 24.894714, "activity_30": 23.988279}, "trend_signal": 1, "fair_value": 35.150974, "relative_strength": 10.280186, "rate_of_change": 1.577789165724695, "market_dynamics": 1.1511, "expectation": {"probability": 40.771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd73f555-18a7-4910-8593-979f2b6c4e78/", "share_image": "https://sharemaestro.com/terminal/fd73f555-18a7-4910-8593-979f2b6c4e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}