{"ticker": {"uuid": "fd747c1c-cca4-4892-ac3f-fb2393ee3bad", "symbol": "VGOV", "name": "Vanguard U.K. Gilt UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGOV rose 0.81%, moving from 15.56 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.82 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.805, "low": 15.563, "close": 15.69, "volume": 182345}, "trend_line": 15.684312, "activity_lines": {"activity_5": 15.542015, "activity_10": 15.532988, "activity_20": 15.590817, "activity_30": 15.643267}, "trend_signal": 0, "fair_value": 15.255104, "relative_strength": -5.816554, "rate_of_change": -0.01136038072958376, "market_dynamics": -0.687946, "expectation": {"probability": 50.2715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.643638, "high": 14.71862, "low": 14.548813, "close": 14.642532, "volume": 60156}, "trend_line": 15.432348, "activity_lines": {"activity_5": 14.680399, "activity_10": 14.888615, "activity_20": 15.143649, "activity_30": 15.264812}, "trend_signal": 0, "fair_value": 19.160051, "relative_strength": -8.723658, "rate_of_change": -0.2510021697761815, "market_dynamics": -0.637688, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.643634, "high": 14.681125, "low": 14.381203, "close": 14.513775, "volume": 160890}, "trend_line": 15.382492, "activity_lines": {"activity_5": 14.598512, "activity_10": 14.786522, "activity_20": 15.068564, "activity_30": 15.20555}, "trend_signal": 0, "fair_value": 19.111682, "relative_strength": -10.021059, "rate_of_change": -0.323061662424928, "market_dynamics": -0.88895, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.559108, "high": 14.753712, "low": 14.422018, "close": 14.63761, "volume": 237353}, "trend_line": 15.332376, "activity_lines": {"activity_5": 14.601779, "activity_10": 14.729624, "activity_20": 15.010889, "activity_30": 15.157493}, "trend_signal": 0, "fair_value": 19.062478, "relative_strength": -6.649636, "rate_of_change": -0.3257989667733886, "market_dynamics": -1.041807, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.632082, "high": 15.036748, "low": 14.519314, "close": 14.615496, "volume": 435304}, "trend_line": 15.288268, "activity_lines": {"activity_5": 14.611235, "activity_10": 14.682459, "activity_20": 14.957372, "activity_30": 15.111242}, "trend_signal": 0, "fair_value": 19.013646, "relative_strength": -7.185982, "rate_of_change": -0.2876788307304725, "market_dynamics": -1.078258, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.632083, "high": 14.649774, "low": 14.152232, "close": 14.25174, "volume": 156435}, "trend_line": 15.234065, "activity_lines": {"activity_5": 14.486906, "activity_10": 14.580652, "activity_20": 14.873667, "activity_30": 15.04437}, "trend_signal": 0, "fair_value": 18.961738, "relative_strength": -5.671619, "rate_of_change": -0.35453983407408285, "market_dynamics": -1.157521, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.26722, "high": 15.077552, "low": 14.203094, "close": 14.521011, "volume": 207813}, "trend_line": 15.196788, "activity_lines": {"activity_5": 14.483167, "activity_10": 14.548212, "activity_20": 14.820857, "activity_30": 14.998366}, "trend_signal": 0, "fair_value": 18.912618, "relative_strength": -5.751765, "rate_of_change": -0.24469503051220776, "market_dynamics": -1.124818, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.525445, "high": 14.906815, "low": 14.481099, "close": 14.751608, "volume": 199555}, "trend_line": 15.178387, "activity_lines": {"activity_5": 14.564394, "activity_10": 14.569653, "activity_20": 14.793132, "activity_30": 14.969645}, "trend_signal": 0, "fair_value": 18.8645, "relative_strength": -6.654263, "rate_of_change": -0.12108479765591915, "market_dynamics": -0.895242, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.773782, "high": 14.880213, "low": 14.585319, "close": 14.691741, "volume": 149161}, "trend_line": 15.159843, "activity_lines": {"activity_5": 14.60981, "activity_10": 14.587851, "activity_20": 14.760892, "activity_30": 14.938248}, "trend_signal": 0, "fair_value": 18.815226, "relative_strength": -6.955841, "rate_of_change": -0.12217371977668205, "market_dynamics": -0.674951, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.640741, "high": 15.077548, "low": 14.432325, "close": 14.594177, "volume": 136655}, "trend_line": 15.132125, "activity_lines": {"activity_5": 14.619096, "activity_10": 14.591024, "activity_20": 14.722415, "activity_30": 14.901754}, "trend_signal": 0, "fair_value": 18.766472, "relative_strength": -5.569719, "rate_of_change": -0.18283830511965152, "market_dynamics": -0.412846, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.58753, "high": 14.665132, "low": 14.383541, "close": 14.383541, "volume": 136827}, "trend_line": 15.089103, "activity_lines": {"activity_5": 14.559591, "activity_10": 14.55287, "activity_20": 14.669577, "activity_30": 14.853458}, "trend_signal": 0, "fair_value": 18.718709, "relative_strength": -6.040878, "rate_of_change": -0.2843090444997022, "market_dynamics": -0.205563, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.376886, "high": 14.908871, "low": 14.101122, "close": 14.199035, "volume": 129591}, "trend_line": 15.040101, "activity_lines": {"activity_5": 14.429797, "activity_10": 14.487181, "activity_20": 14.606029, "activity_30": 14.796034}, "trend_signal": 0, "fair_value": 18.669402, "relative_strength": -3.606087, "rate_of_change": -0.3247509146169906, "market_dynamics": -0.288292, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.185685, "high": 14.575093, "low": 14.118929, "close": 14.533926, "volume": 131041}, "trend_line": 15.001462, "activity_lines": {"activity_5": 14.433099, "activity_10": 14.490445, "activity_20": 14.581105, "activity_30": 14.763378}, "trend_signal": 0, "fair_value": 18.624173, "relative_strength": -2.08695, "rate_of_change": -0.2569065194442502, "market_dynamics": -0.173663, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.632949, "high": 14.715281, "low": 14.454941, "close": 14.543936, "volume": 74693}, "trend_line": 14.95449, "activity_lines": {"activity_5": 14.45425, "activity_10": 14.495163, "activity_20": 14.562978, "activity_30": 14.73386}, "trend_signal": 0, "fair_value": 18.577572, "relative_strength": -3.4193, "rate_of_change": -0.3131161482794159, "market_dynamics": -0.025813, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.539492, "high": 14.572869, "low": 14.118929, "close": 14.54283, "volume": 136512}, "trend_line": 14.920881, "activity_lines": {"activity_5": 14.484886, "activity_10": 14.501383, "activity_20": 14.548794, "activity_30": 14.707301}, "trend_signal": 0, "fair_value": 18.529473, "relative_strength": -3.408006, "rate_of_change": -0.22474186682394534, "market_dynamics": 0.158026, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.515015, "high": 14.85522, "low": 14.426006, "close": 14.605285, "volume": 91323}, "trend_line": 14.895915, "activity_lines": {"activity_5": 14.539763, "activity_10": 14.520279, "activity_20": 14.543915, "activity_30": 14.68694}, "trend_signal": 0, "fair_value": 18.481789, "relative_strength": -5.654704, "rate_of_change": -0.16732255957271663, "market_dynamics": 0.402011, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.56512, "high": 14.759268, "low": 14.489249, "close": 14.68005, "volume": 115532}, "trend_line": 14.879352, "activity_lines": {"activity_5": 14.604779, "activity_10": 14.546341, "activity_20": 14.549818, "activity_30": 14.673014}, "trend_signal": 0, "fair_value": 18.434336, "relative_strength": -4.644472, "rate_of_change": -0.11119155822250368, "market_dynamics": 0.490758, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.656614, "high": 14.676697, "low": 14.29734, "close": 14.406685, "volume": 309542}, "trend_line": 14.859551, "activity_lines": {"activity_5": 14.546605, "activity_10": 14.519809, "activity_20": 14.532059, "activity_30": 14.642519}, "trend_signal": 0, "fair_value": 18.386793, "relative_strength": -5.233321, "rate_of_change": -0.13307703184924363, "market_dynamics": 0.55725, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.382139, "high": 14.48702, "low": 14.127747, "close": 14.247129, "volume": 152305}, "trend_line": 14.82334, "activity_lines": {"activity_5": 14.443729, "activity_10": 14.470538, "activity_20": 14.502749, "activity_30": 14.603008}, "trend_signal": 0, "fair_value": 18.338647, "relative_strength": -4.73128, "rate_of_change": -0.2436883860084317, "market_dynamics": 0.456275, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.299572, "high": 14.671352, "low": 14.243784, "close": 14.516942, "volume": 146368}, "trend_line": 14.780876, "activity_lines": {"activity_5": 14.450578, "activity_10": 14.478407, "activity_20": 14.501963, "activity_30": 14.58324}, "trend_signal": 0, "fair_value": 18.290054, "relative_strength": -4.159613, "rate_of_change": -0.28646715247711196, "market_dynamics": 0.535928, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.769818, "high": 14.769818, "low": 14.114126, "close": 14.167835, "volume": 333174}, "trend_line": 14.725643, "activity_lines": {"activity_5": 14.342783, "activity_10": 14.424207, "activity_20": 14.467504, "activity_30": 14.543689}, "trend_signal": 0, "fair_value": 18.241551, "relative_strength": -3.781355, "rate_of_change": -0.3736787995515247, "market_dynamics": 0.395259, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.055943, "high": 14.405048, "low": 14.055943, "close": 14.32672, "volume": 244895}, "trend_line": 14.682799, "activity_lines": {"activity_5": 14.317114, "activity_10": 14.402817, "activity_20": 14.450778, "activity_30": 14.517952}, "trend_signal": 0, "fair_value": 18.193659, "relative_strength": -0.98017, "rate_of_change": -0.2909482458592847, "market_dynamics": 0.274321, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.384908, "high": 14.68478, "low": 14.107414, "close": 14.655686, "volume": 359119}, "trend_line": 14.645948, "activity_lines": {"activity_5": 14.424655, "activity_10": 14.438918, "activity_20": 14.466885, "activity_30": 14.516203}, "trend_signal": 0, "fair_value": 18.148276, "relative_strength": -0.312347, "rate_of_change": -0.25098075646202495, "market_dynamics": 0.616749, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.613168, "high": 14.801148, "low": 14.54827, "close": 14.644498, "volume": 269602}, "trend_line": 14.620964, "activity_lines": {"activity_5": 14.511867, "activity_10": 14.47077, "activity_20": 14.481252, "activity_30": 14.51611}, "trend_signal": 0, "fair_value": 18.104084, "relative_strength": 0.550645, "rate_of_change": -0.17058643114122687, "market_dynamics": 0.752693, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.657924, "high": 15.081141, "low": 14.483372, "close": 14.96996, "volume": 405781}, "trend_line": 14.611704, "activity_lines": {"activity_5": 14.681075, "activity_10": 14.559969, "activity_20": 14.526582, "activity_30": 14.538625}, "trend_signal": 0, "fair_value": 18.06128, "relative_strength": 0.986704, "rate_of_change": -0.06333371725695484, "market_dynamics": 1.166334, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.980068, "high": 15.063165, "low": 14.672382, "close": 14.711684, "volume": 272617}, "trend_line": 14.58962, "activity_lines": {"activity_5": 14.73399, "activity_10": 14.594442, "activity_20": 14.545627, "activity_30": 14.545076}, "trend_signal": 0, "fair_value": 18.016012, "relative_strength": -0.356648, "rate_of_change": -0.15113911423335394, "market_dynamics": 1.476762, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.744252, "high": 15.025168, "low": 14.703835, "close": 14.870019, "volume": 325115}, "trend_line": 14.579337, "activity_lines": {"activity_5": 14.803426, "activity_10": 14.65577, "activity_20": 14.57756, "activity_30": 14.563166}, "trend_signal": 0, "fair_value": 17.973226, "relative_strength": 0.296173, "rate_of_change": -0.07048161638205365, "market_dynamics": 1.500694, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.861036, "high": 15.177705, "low": 14.771202, "close": 15.056426, "volume": 119439}, "trend_line": 14.575487, "activity_lines": {"activity_5": 14.898778, "activity_10": 14.747535, "activity_20": 14.625585, "activity_30": 14.593946}, "trend_signal": 1, "fair_value": 17.927484, "relative_strength": 1.345337, "rate_of_change": -0.0264072364881881, "market_dynamics": 1.500846, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.060918, "high": 15.6173, "low": 14.98232, "close": 15.608282, "volume": 385876}, "trend_line": 14.601063, "activity_lines": {"activity_5": 15.151367, "activity_10": 14.927825, "activity_20": 14.724716, "activity_30": 14.660578}, "trend_signal": 1, "fair_value": 17.886993, "relative_strength": 4.830924, "rate_of_change": 0.17547269604095667, "market_dynamics": 1.500846, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.56999, "high": 16.27045, "low": 15.540711, "close": 15.849276, "volume": 358412}, "trend_line": 14.648455, "activity_lines": {"activity_5": 15.420034, "activity_10": 15.127183, "activity_20": 14.842435, "activity_30": 14.741108}, "trend_signal": 1, "fair_value": 17.848406, "relative_strength": 4.763384, "rate_of_change": 0.3245791076992156, "market_dynamics": 1.580025, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.903328, "high": 16.020444, "low": 15.673606, "close": 15.753552, "volume": 149934}, "trend_line": 14.6831, "activity_lines": {"activity_5": 15.598172, "activity_10": 15.284913, "activity_20": 14.94506, "activity_30": 14.812404}, "trend_signal": 1, "fair_value": 17.807873, "relative_strength": 3.659184, "rate_of_change": 0.23650958411654588, "market_dynamics": 1.540474, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.669091, "high": 15.673605, "low": 15.252423, "close": 15.387559, "volume": 167830}, "trend_line": 14.707934, "activity_lines": {"activity_5": 15.584855, "activity_10": 15.347267, "activity_20": 15.006305, "activity_30": 14.857853}, "trend_signal": 1, "fair_value": 17.76715, "relative_strength": 1.827399, "rate_of_change": 0.16913322118626342, "market_dynamics": 1.483495, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.347016, "high": 15.459631, "low": 15.304222, "close": 15.393194, "volume": 170646}, "trend_line": 14.737248, "activity_lines": {"activity_5": 15.538913, "activity_10": 15.391358, "activity_20": 15.062427, "activity_30": 14.902064}, "trend_signal": 1, "fair_value": 17.726346, "relative_strength": 2.708354, "rate_of_change": 0.1993073942268125, "market_dynamics": 1.310245, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.356024, "high": 15.380788, "low": 15.03322, "close": 15.186951, "volume": 765489}, "trend_line": 14.755559, "activity_lines": {"activity_5": 15.401773, "activity_10": 15.384541, "activity_20": 15.094815, "activity_30": 14.931077}, "trend_signal": 1, "fair_value": 17.684707, "relative_strength": 3.526715, "rate_of_change": 0.12424979209144497, "market_dynamics": 1.17346, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.216332, "high": 15.284152, "low": 15.037742, "close": 15.142862, "volume": 219976}, "trend_line": 14.773138, "activity_lines": {"activity_5": 15.278024, "activity_10": 15.359845, "activity_20": 15.119942, "activity_30": 14.956064}, "trend_signal": 1, "fair_value": 17.642784, "relative_strength": 0.921661, "rate_of_change": 0.11913476134655127, "market_dynamics": 1.01777, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.19825, "high": 15.455959, "low": 15.157559, "close": 15.198251, "volume": 96258}, "trend_line": 14.804688, "activity_lines": {"activity_5": 15.219834, "activity_10": 15.342076, "activity_20": 15.147487, "activity_30": 14.983491}, "trend_signal": 1, "fair_value": 17.604524, "relative_strength": 1.574581, "rate_of_change": 0.21356329305257338, "market_dynamics": 0.845254, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.153036, "high": 15.293196, "low": 15.035482, "close": 15.065999, "volume": 149721}, "trend_line": 14.822855, "activity_lines": {"activity_5": 15.154579, "activity_10": 15.291414, "activity_20": 15.159613, "activity_30": 15.000349}, "trend_signal": 1, "fair_value": 17.565839, "relative_strength": 1.244601, "rate_of_change": 0.1227111304203104, "market_dynamics": 0.503232, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.089739, "high": 15.334546, "low": 14.920192, "close": 15.039694, "volume": 171657}, "trend_line": 14.832458, "activity_lines": {"activity_5": 15.101993, "activity_10": 15.232407, "activity_20": 15.167395, "activity_30": 15.014339}, "trend_signal": 1, "fair_value": 17.52973, "relative_strength": -0.786269, "rate_of_change": 0.06478509032167049, "market_dynamics": 0.1111, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.023817, "high": 15.241555, "low": 14.998867, "close": 15.123615, "volume": 964881}, "trend_line": 14.846853, "activity_lines": {"activity_5": 15.100947, "activity_10": 15.188962, "activity_20": 15.180156, "activity_30": 15.033123}, "trend_signal": 1, "fair_value": 17.496475, "relative_strength": -0.198066, "rate_of_change": 0.09705067090025539, "market_dynamics": -0.062312, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1599, "high": 15.271042, "low": 14.951966, "close": 15.184854, "volume": 181935}, "trend_line": 14.866543, "activity_lines": {"activity_5": 15.124537, "activity_10": 15.165463, "activity_20": 15.194576, "activity_30": 15.05493}, "trend_signal": 1, "fair_value": 17.461835, "relative_strength": 0.429092, "rate_of_change": 0.13262069746363525, "market_dynamics": -0.226553, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.180317, "high": 15.475171, "low": 15.150832, "close": 15.377643, "volume": 131725}, "trend_line": 14.899679, "activity_lines": {"activity_5": 15.209591, "activity_10": 15.189098, "activity_20": 15.224175, "activity_30": 15.087904}, "trend_signal": 1, "fair_value": 17.42967, "relative_strength": 1.978304, "rate_of_change": 0.222889746459555, "market_dynamics": -0.212803, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.445679, "high": 15.520529, "low": 15.168974, "close": 15.234219, "volume": 213638}, "trend_line": 14.934185, "activity_lines": {"activity_5": 15.234877, "activity_10": 15.19349, "activity_20": 15.234355, "activity_30": 15.109487}, "trend_signal": 1, "fair_value": 17.39665, "relative_strength": 0.31968, "rate_of_change": 0.23158888188127133, "market_dynamics": -0.228545, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.244452, "high": 15.458274, "low": 15.20806, "close": 15.419598, "volume": 149223}, "trend_line": 14.963708, "activity_lines": {"activity_5": 15.310741, "activity_10": 15.234376, "activity_20": 15.257868, "activity_30": 15.140804}, "trend_signal": 1, "fair_value": 17.363407, "relative_strength": -0.878131, "rate_of_change": 0.19768738635553984, "market_dynamics": -0.36903, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.426425, "high": 15.467372, "low": 15.321793, "close": 15.445763, "volume": 147839}, "trend_line": 14.993769, "activity_lines": {"activity_5": 15.37, "activity_10": 15.279538, "activity_20": 15.280235, "activity_30": 15.171905}, "trend_signal": 1, "fair_value": 17.331313, "relative_strength": -0.88033, "rate_of_change": 0.20089271990605465, "market_dynamics": -0.415837, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.453717, "high": 15.453717, "low": 15.189875, "close": 15.245593, "volume": 183209}, "trend_line": 15.017194, "activity_lines": {"activity_5": 15.341059, "activity_10": 15.283601, "activity_20": 15.279723, "activity_30": 15.188151}, "trend_signal": 1, "fair_value": 17.29735, "relative_strength": -1.54775, "rate_of_change": 0.15623156525887244, "market_dynamics": -0.509264, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.20351, "high": 15.46509, "low": 14.998796, "close": 15.158051, "volume": 311189}, "trend_line": 15.03562, "activity_lines": {"activity_5": 15.278889, "activity_10": 15.269878, "activity_20": 15.269561, "activity_30": 15.197239}, "trend_signal": 1, "fair_value": 17.262626, "relative_strength": -3.089445, "rate_of_change": 0.12269935382069268, "market_dynamics": -0.519789, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.110137, "high": 15.308612, "low": 14.891113, "close": 15.050816, "volume": 307129}, "trend_line": 15.047979, "activity_lines": {"activity_5": 15.195612, "activity_10": 15.23739, "activity_20": 15.24706, "activity_30": 15.198219}, "trend_signal": 1, "fair_value": 17.22675, "relative_strength": -2.540374, "rate_of_change": 0.08219814014985753, "market_dynamics": -0.598398, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.021154, "high": 15.116985, "low": 14.866026, "close": 14.964121, "volume": 185091}, "trend_line": 15.06656, "activity_lines": {"activity_5": 15.095665, "activity_10": 15.189415, "activity_20": 15.215442, "activity_30": 15.192809}, "trend_signal": 1, "fair_value": 17.191445, "relative_strength": -5.898816, "rate_of_change": 0.12347837540178032, "market_dynamics": -0.741473, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.002905, "high": 15.283524, "low": 14.852327, "close": 15.081615, "volume": 142106}, "trend_line": 15.094376, "activity_lines": {"activity_5": 15.065247, "activity_10": 15.164176, "activity_20": 15.195454, "activity_30": 15.193781}, "trend_signal": 0, "fair_value": 17.156252, "relative_strength": -5.904292, "rate_of_change": 0.18462077607628827, "market_dynamics": -0.784142, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.637872, "high": 15.30635, "low": 14.637872, "close": 15.199111, "volume": 165514}, "trend_line": 15.117115, "activity_lines": {"activity_5": 15.098271, "activity_10": 15.161064, "activity_20": 15.189163, "activity_30": 15.200538}, "trend_signal": 0, "fair_value": 17.123435, "relative_strength": -7.507573, "rate_of_change": 0.1506455119443137, "market_dynamics": -0.768361, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.217367, "high": 16.489124, "low": 15.137505, "close": 15.260452, "volume": 234377}, "trend_line": 15.153535, "activity_lines": {"activity_5": 15.15484, "activity_10": 15.168846, "activity_20": 15.191811, "activity_30": 15.209785}, "trend_signal": 1, "fair_value": 17.090675, "relative_strength": -6.892655, "rate_of_change": 0.2409189848724421, "market_dynamics": -0.583903, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.321144, "high": 15.321144, "low": 15.011975, "close": 15.102435, "volume": 155005}, "trend_line": 15.179393, "activity_lines": {"activity_5": 15.151911, "activity_10": 15.150028, "activity_20": 15.181757, "activity_30": 15.206488}, "trend_signal": 0, "fair_value": 17.055645, "relative_strength": -6.649058, "rate_of_change": 0.17064005197466792, "market_dynamics": -0.521114, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.137931, "high": 15.215797, "low": 14.794397, "close": 15.057775, "volume": 114535}, "trend_line": 15.192796, "activity_lines": {"activity_5": 15.130654, "activity_10": 15.125486, "activity_20": 15.168808, "activity_30": 15.198642}, "trend_signal": 0, "fair_value": 17.020732, "relative_strength": -6.344333, "rate_of_change": 0.08829733837183264, "market_dynamics": -0.611957, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.089836, "high": 15.437948, "low": 15.028003, "close": 15.145944, "volume": 163368}, "trend_line": 15.20951, "activity_lines": {"activity_5": 15.132543, "activity_10": 15.123553, "activity_20": 15.165853, "activity_30": 15.195619}, "trend_signal": 0, "fair_value": 16.985066, "relative_strength": -5.360141, "rate_of_change": 0.11001266652958638, "market_dynamics": -0.688839, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13793, "high": 15.436694, "low": 15.044035, "close": 15.403386, "volume": 293743}, "trend_line": 15.223958, "activity_lines": {"activity_5": 15.215957, "activity_10": 15.17388, "activity_20": 15.187612, "activity_30": 15.208127}, "trend_signal": 0, "fair_value": 16.950513, "relative_strength": -2.579768, "rate_of_change": 0.09499319833446175, "market_dynamics": -0.552161, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.40913, "high": 15.840998, "low": 15.317245, "close": 15.366635, "volume": 224668}, "trend_line": 15.24579, "activity_lines": {"activity_5": 15.273502, "activity_10": 15.214655, "activity_20": 15.20463, "activity_30": 15.217332}, "trend_signal": 0, "fair_value": 16.916866, "relative_strength": -3.791709, "rate_of_change": 0.1434055453910202, "market_dynamics": -0.251024, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.349403, "high": 15.50561, "low": 15.216172, "close": 15.262115, "volume": 115072}, "trend_line": 15.25886, "activity_lines": {"activity_5": 15.289129, "activity_10": 15.232634, "activity_20": 15.210891, "activity_30": 15.218386}, "trend_signal": 0, "fair_value": 16.881565, "relative_strength": -3.516566, "rate_of_change": 0.08572858474372796, "market_dynamics": -0.03983, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.24833, "high": 15.351698, "low": 15.105909, "close": 15.343657, "volume": 171207}, "trend_line": 15.268434, "activity_lines": {"activity_5": 15.321291, "activity_10": 15.261597, "activity_20": 15.223985, "activity_30": 15.223857}, "trend_signal": 0, "fair_value": 16.845918, "relative_strength": -3.381897, "rate_of_change": 0.06274387470622877, "market_dynamics": 0.200741, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.620465, "high": 15.620465, "low": 15.010173, "close": 15.365035, "volume": 115824}, "trend_line": 15.260326, "activity_lines": {"activity_5": 15.34152, "activity_10": 15.287547, "activity_20": 15.237668, "activity_30": 15.230089}, "trend_signal": 0, "fair_value": 16.809558, "relative_strength": -3.734328, "rate_of_change": -0.05310302287713334, "market_dynamics": 0.190692, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.390382, "high": 15.507903, "low": 15.300519, "close": 15.366185, "volume": 368824}, "trend_line": 15.244223, "activity_lines": {"activity_5": 15.347527, "activity_10": 15.308553, "activity_20": 15.25031, "activity_30": 15.236918}, "trend_signal": 0, "fair_value": 16.771399, "relative_strength": -2.540232, "rate_of_change": -0.1055219921251965, "market_dynamics": 0.373097, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.392686, "high": 15.42264, "low": 15.282075, "close": 15.371945, "volume": 213537}, "trend_line": 15.231502, "activity_lines": {"activity_5": 15.357933, "activity_10": 15.327568, "activity_20": 15.262637, "activity_30": 15.245159}, "trend_signal": 1, "fair_value": 16.732977, "relative_strength": -3.981622, "rate_of_change": -0.08344800518858254, "market_dynamics": 0.67495, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.378857, "high": 15.85815, "low": 15.378857, "close": 15.747543, "volume": 303197}, "trend_line": 15.243502, "activity_lines": {"activity_5": 15.493185, "activity_10": 15.412846, "activity_20": 15.310763, "activity_30": 15.278452}, "trend_signal": 1, "fair_value": 16.697358, "relative_strength": -0.296944, "rate_of_change": 0.07878408839783942, "market_dynamics": 1.005805, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.855848, "high": 16.249882, "low": 15.567809, "close": 15.638095, "volume": 369095}, "trend_line": 15.251665, "activity_lines": {"activity_5": 15.559592, "activity_10": 15.466496, "activity_20": 15.346021, "activity_30": 15.303909}, "trend_signal": 1, "fair_value": 16.660224, "relative_strength": -0.912749, "rate_of_change": 0.05355068671227713, "market_dynamics": 1.304223, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.627721, "high": 16.329886, "low": 15.572419, "close": 15.661432, "volume": 176275}, "trend_line": 15.267481, "activity_lines": {"activity_5": 15.61415, "activity_10": 15.513837, "activity_20": 15.382461, "activity_30": 15.330346}, "trend_signal": 1, "fair_value": 16.622705, "relative_strength": -2.40705, "rate_of_change": 0.10370015339309473, "market_dynamics": 1.301493, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.684565, "high": 15.760894, "low": 15.635982, "close": 15.720415, "volume": 178661}, "trend_line": 15.286733, "activity_lines": {"activity_5": 15.668608, "activity_10": 15.56253, "activity_20": 15.423491, "activity_30": 15.359567}, "trend_signal": 1, "fair_value": 16.586715, "relative_strength": -2.141987, "rate_of_change": 0.12609807734491255, "market_dynamics": 1.357691, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.705381, "high": 15.821042, "low": 15.53653, "close": 15.624426, "volume": 185840}, "trend_line": 15.300939, "activity_lines": {"activity_5": 15.667455, "activity_10": 15.588007, "activity_20": 15.453118, "activity_30": 15.381354}, "trend_signal": 1, "fair_value": 16.551171, "relative_strength": -3.225886, "rate_of_change": 0.09293025527429385, "market_dynamics": 1.227299, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.601295, "high": 15.851113, "low": 15.529315, "close": 15.816408, "volume": 168707}, "trend_line": 15.325953, "activity_lines": {"activity_5": 15.713463, "activity_10": 15.643702, "activity_20": 15.498809, "activity_30": 15.41461}, "trend_signal": 1, "fair_value": 16.517015, "relative_strength": 0.310794, "rate_of_change": 0.16348016288412454, "market_dynamics": 1.144752, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.74933, "high": 16.091088, "low": 15.710009, "close": 15.947249, "volume": 95103}, "trend_line": 15.356204, "activity_lines": {"activity_5": 15.798494, "activity_10": 15.713108, "activity_20": 15.553315, "activity_30": 15.454694}, "trend_signal": 1, "fair_value": 16.485246, "relative_strength": -0.012754, "rate_of_change": 0.1973841365688633, "market_dynamics": 1.174434, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.99829, "high": 16.019169, "low": 15.75006, "close": 15.766299, "volume": 530490}, "trend_line": 15.377627, "activity_lines": {"activity_5": 15.802599, "activity_10": 15.73864, "activity_20": 15.585906, "activity_30": 15.481151}, "trend_signal": 1, "fair_value": 16.453819, "relative_strength": -0.634777, "rate_of_change": 0.13950713340354434, "market_dynamics": 1.210895, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.794138, "high": 15.819657, "low": 15.601578, "close": 15.641022, "volume": 321670}, "trend_line": 15.392833, "activity_lines": {"activity_5": 15.757953, "activity_10": 15.734099, "activity_20": 15.603306, "activity_30": 15.498145}, "trend_signal": 1, "fair_value": 16.42363, "relative_strength": -2.486546, "rate_of_change": 0.09888391752511078, "market_dynamics": 1.092589, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.66886, "high": 15.789495, "low": 15.473987, "close": 15.482108, "volume": 213959}, "trend_line": 15.396315, "activity_lines": {"activity_5": 15.665629, "activity_10": 15.695667, "activity_20": 15.603466, "activity_30": 15.503904}, "trend_signal": 1, "fair_value": 16.394822, "relative_strength": -2.978401, "rate_of_change": 0.022620917150208704, "market_dynamics": 0.697917, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.476305, "high": 16.010755, "low": 15.342868, "close": 15.399883, "volume": 233052}, "trend_line": 15.401837, "activity_lines": {"activity_5": 15.555384, "activity_10": 15.640282, "activity_20": 15.59474, "activity_30": 15.504134}, "trend_signal": 1, "fair_value": 16.363303, "relative_strength": -3.136232, "rate_of_change": 0.03586572501277686, "market_dynamics": 0.192254, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.428975, "high": 15.70126, "low": 15.339333, "close": 15.639582, "volume": 185152}, "trend_line": 15.40917, "activity_lines": {"activity_5": 15.552807, "activity_10": 15.6348, "activity_20": 15.607426, "activity_30": 15.519473}, "trend_signal": 1, "fair_value": 16.333875, "relative_strength": -2.818005, "rate_of_change": 0.04761120378042662, "market_dynamics": -0.252131, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.661688, "high": 15.673314, "low": 15.359155, "close": 15.44526, "volume": 244190}, "trend_line": 15.409153, "activity_lines": {"activity_5": 15.505968, "activity_10": 15.593959, "activity_20": 15.598835, "activity_30": 15.521801}, "trend_signal": 1, "fair_value": 16.29925, "relative_strength": -2.661553, "rate_of_change": -0.00011032391750958481, "market_dynamics": -0.577756, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.273053, "high": 16.057301, "low": 15.089207, "close": 15.172985, "volume": 333029}, "trend_line": 15.406733, "activity_lines": {"activity_5": 15.389772, "activity_10": 15.507545, "activity_20": 15.562887, "activity_30": 15.506565}, "trend_signal": 0, "fair_value": 16.260514, "relative_strength": -3.424103, "rate_of_change": -0.015704951466188666, "market_dynamics": -0.736398, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.159022, "high": 15.480167, "low": 14.979832, "close": 15.183458, "volume": 341028}, "trend_line": 15.40758, "activity_lines": {"activity_5": 15.30827, "activity_10": 15.432988, "activity_20": 15.529034, "activity_30": 15.49216}, "trend_signal": 0, "fair_value": 16.223141, "relative_strength": -1.996178, "rate_of_change": 0.005497596408013719, "market_dynamics": -0.795645, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.191603, "high": 15.2428, "low": 15.070829, "close": 15.159618, "volume": 582563}, "trend_line": 15.411206, "activity_lines": {"activity_5": 15.238732, "activity_10": 15.362114, "activity_20": 15.493783, "activity_30": 15.476162}, "trend_signal": 0, "fair_value": 16.184783, "relative_strength": -1.930419, "rate_of_change": 0.023533870990775797, "market_dynamics": -0.865829, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.124569, "high": 15.302148, "low": 15.105885, "close": 15.269436, "volume": 350402}, "trend_line": 15.421384, "activity_lines": {"activity_5": 15.221817, "activity_10": 15.323148, "activity_20": 15.469479, "activity_30": 15.467016}, "trend_signal": 0, "fair_value": 16.14537, "relative_strength": -3.480393, "rate_of_change": 0.0660428521946939, "market_dynamics": -0.873122, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.283457, "high": 15.507764, "low": 15.283457, "close": 15.461032, "volume": 269558}, "trend_line": 15.434031, "activity_lines": {"activity_5": 15.293444, "activity_10": 15.331342, "activity_20": 15.463776, "activity_30": 15.469574}, "trend_signal": 0, "fair_value": 16.105957, "relative_strength": -2.459405, "rate_of_change": 0.0820095005740043, "market_dynamics": -0.787427, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.454023, "high": 15.547482, "low": 15.386256, "close": 15.409631, "volume": 106221}, "trend_line": 15.441048, "activity_lines": {"activity_5": 15.346886, "activity_10": 15.335741, "activity_20": 15.45272, "activity_30": 15.468}, "trend_signal": 0, "fair_value": 16.065789, "relative_strength": -2.897805, "rate_of_change": 0.04546446744859565, "market_dynamics": -0.738823, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.482066, "high": 15.484402, "low": 15.247437, "close": 15.248609, "volume": 234364}, "trend_line": 15.440653, "activity_lines": {"activity_5": 15.330877, "activity_10": 15.31507, "activity_20": 15.426121, "activity_30": 15.455584}, "trend_signal": 0, "fair_value": 16.026366, "relative_strength": -3.599941, "rate_of_change": -0.0025581165216313905, "market_dynamics": -0.799589, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.289631, "high": 15.294318, "low": 14.931002, "close": 15.102112, "volume": 200732}, "trend_line": 15.440643, "activity_lines": {"activity_5": 15.261693, "activity_10": 15.272009, "activity_20": 15.386158, "activity_30": 15.433743}, "trend_signal": 0, "fair_value": 15.98867, "relative_strength": -1.789507, "rate_of_change": -6.476410032413411e-05, "market_dynamics": -0.937364, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1068, "high": 15.470115, "low": 14.853654, "close": 14.994292, "volume": 70573}, "trend_line": 15.438527, "activity_lines": {"activity_5": 15.160402, "activity_10": 15.214758, "activity_20": 15.339, "activity_30": 15.404946}, "trend_signal": 0, "fair_value": 15.950875, "relative_strength": -3.077422, "rate_of_change": -0.013704092504432093, "market_dynamics": -1.157744, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.001322, "high": 15.470114, "low": 14.919285, "close": 15.024762, "volume": 71760}, "trend_line": 15.434487, "activity_lines": {"activity_5": 15.087611, "activity_10": 15.174779, "activity_20": 15.297809, "activity_30": 15.378251}, "trend_signal": 0, "fair_value": 15.916511, "relative_strength": -3.58662, "rate_of_change": -0.02616829960526559, "market_dynamics": -1.338855, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.010698, "high": 15.042108, "low": 14.457522, "close": 14.743485, "volume": 378124}, "trend_line": 15.41249, "activity_lines": {"activity_5": 14.950145, "activity_10": 15.091305, "activity_20": 15.232862, "activity_30": 15.333671}, "trend_signal": 0, "fair_value": 15.879637, "relative_strength": -5.450542, "rate_of_change": -0.1425185041783424, "market_dynamics": -1.380031, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.673164, "high": 15.061192, "low": 14.673164, "close": 14.997643, "volume": 352888}, "trend_line": 15.400191, "activity_lines": {"activity_5": 14.941809, "activity_10": 15.06185, "activity_20": 15.196773, "activity_30": 15.306906}, "trend_signal": 0, "fair_value": 15.845162, "relative_strength": -6.464752, "rate_of_change": -0.07979891633344453, "market_dynamics": -1.233426, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.063542, "high": 15.120031, "low": 14.943505, "close": 15.054129, "volume": 197055}, "trend_line": 15.393258, "activity_lines": {"activity_5": 14.969033, "activity_10": 15.046044, "activity_20": 15.169048, "activity_30": 15.28458}, "trend_signal": 0, "fair_value": 15.812095, "relative_strength": -5.877287, "rate_of_change": -0.04501892216791388, "market_dynamics": -1.109955, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.148276, "high": 15.209472, "low": 15.063544, "close": 15.155336, "volume": 144372}, "trend_line": 15.386981, "activity_lines": {"activity_5": 15.03319, "activity_10": 15.050557, "activity_20": 15.154591, "activity_30": 15.26923}, "trend_signal": 0, "fair_value": 15.781906, "relative_strength": -6.882537, "rate_of_change": -0.04077759237192658, "market_dynamics": -0.886053, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.449545, "high": 15.449545, "low": 14.7811, "close": 15.263605, "volume": 231877}, "trend_line": 15.3836, "activity_lines": {"activity_5": 15.122702, "activity_10": 15.076831, "activity_20": 15.154217, "activity_30": 15.26127}, "trend_signal": 0, "fair_value": 15.75486, "relative_strength": -6.277024, "rate_of_change": -0.021973121303009123, "market_dynamics": -0.565439, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.263605, "high": 15.331862, "low": 14.932831, "close": 15.253966, "volume": 2927641}, "trend_line": 15.379859, "activity_lines": {"activity_5": 15.193077, "activity_10": 15.104941, "activity_20": 15.155318, "activity_30": 15.252907}, "trend_signal": 0, "fair_value": 15.72524, "relative_strength": -6.483982, "rate_of_change": -0.024318104994928185, "market_dynamics": -0.181198, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.140624, "high": 15.223278, "low": 15.08159, "close": 15.159513, "volume": 186271}, "trend_line": 15.372778, "activity_lines": {"activity_5": 15.197936, "activity_10": 15.118708, "activity_20": 15.149268, "activity_30": 15.238691}, "trend_signal": 0, "fair_value": 15.697141, "relative_strength": -6.073628, "rate_of_change": -0.04604073418358028, "market_dynamics": 0.105945, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.150066, "high": 15.33661, "low": 15.128814, "close": 15.304734, "volume": 1161597}, "trend_line": 15.358018, "activity_lines": {"activity_5": 15.240411, "activity_10": 15.160499, "activity_20": 15.158584, "activity_30": 15.234301}, "trend_signal": 0, "fair_value": 15.666166, "relative_strength": -6.560962, "rate_of_change": -0.0960138759565823, "market_dynamics": 0.45694, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.301192, "high": 15.395641, "low": 14.913939, "close": 15.157151, "volume": 304341}, "trend_line": 15.341986, "activity_lines": {"activity_5": 15.216984, "activity_10": 15.171772, "activity_20": 15.154297, "activity_30": 15.221342}, "trend_signal": 0, "fair_value": 15.638982, "relative_strength": -5.823574, "rate_of_change": -0.10438846991844364, "market_dynamics": 0.449754, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.301191, "high": 15.301191, "low": 14.970612, "close": 15.127637, "volume": 377225}, "trend_line": 15.324193, "activity_lines": {"activity_5": 15.183599, "activity_10": 15.174718, "activity_20": 15.149497, "activity_30": 15.207513}, "trend_signal": 0, "fair_value": 15.611883, "relative_strength": -5.27349, "rate_of_change": -0.1159758586665446, "market_dynamics": 0.282959, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.11229, "high": 15.373765, "low": 15.029645, "close": 15.070227, "volume": 211433}, "trend_line": 15.30252, "activity_lines": {"activity_5": 15.140141, "activity_10": 15.165356, "activity_20": 15.140742, "activity_30": 15.191128}, "trend_signal": 0, "fair_value": 15.586676, "relative_strength": -5.593607, "rate_of_change": -0.14142995980277612, "market_dynamics": 0.259867, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.034656, "high": 15.153224, "low": 14.965885, "close": 15.092753, "volume": 435187}, "trend_line": 15.284798, "activity_lines": {"activity_5": 15.116441, "activity_10": 15.154149, "activity_20": 15.134621, "activity_30": 15.177595}, "trend_signal": 0, "fair_value": 15.560057, "relative_strength": -5.388305, "rate_of_change": -0.11581099060807715, "market_dynamics": 0.134939, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.122397, "high": 15.499449, "low": 15.115283, "close": 15.444906, "volume": 1573531}, "trend_line": 15.272414, "activity_lines": {"activity_5": 15.214577, "activity_10": 15.20524, "activity_20": 15.162471, "activity_30": 15.187924}, "trend_signal": 0, "fair_value": 15.537969, "relative_strength": 4.088467, "rate_of_change": -0.08102167918739155, "market_dynamics": 0.451841, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.504192, "high": 15.589562, "low": 14.868659, "close": 14.984857, "volume": 590369}, "trend_line": 15.240334, "activity_lines": {"activity_5": 15.150017, "activity_10": 15.16558, "activity_20": 15.145148, "activity_30": 15.169372}, "trend_signal": 0, "fair_value": 15.514952, "relative_strength": 2.154625, "rate_of_change": -0.21005192761274527, "market_dynamics": 0.428462, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.07497, "high": 15.423556, "low": 15.003828, "close": 15.228151, "volume": 101297}, "trend_line": 15.222396, "activity_lines": {"activity_5": 15.178042, "activity_10": 15.173256, "activity_20": 15.152351, "activity_30": 15.168586}, "trend_signal": 0, "fair_value": 15.493605, "relative_strength": -0.025408, "rate_of_change": -0.11770083254081504, "market_dynamics": 0.555255, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.466091, "high": 15.466091, "low": 15.118699, "close": 15.351879, "volume": 179095}, "trend_line": 15.212758, "activity_lines": {"activity_5": 15.240609, "activity_10": 15.204072, "activity_20": 15.172447, "activity_30": 15.17694}, "trend_signal": 0, "fair_value": 15.472748, "relative_strength": -0.87044, "rate_of_change": -0.06331460566392244, "market_dynamics": 0.703758, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.401849, "high": 15.530334, "low": 15.254326, "close": 15.344742, "volume": 203514}, "trend_line": 15.208179, "activity_lines": {"activity_5": 15.28202, "activity_10": 15.231811, "activity_20": 15.192138, "activity_30": 15.185455}, "trend_signal": 0, "fair_value": 15.453777, "relative_strength": -2.952016, "rate_of_change": -0.030099736024195394, "market_dynamics": 0.577436, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.337604, "high": 15.466092, "low": 15.166287, "close": 15.27455, "volume": 251375}, "trend_line": 15.204001, "activity_lines": {"activity_5": 15.283234, "activity_10": 15.243419, "activity_20": 15.204686, "activity_30": 15.189737}, "trend_signal": 0, "fair_value": 15.431244, "relative_strength": -2.909253, "rate_of_change": -0.02747205960687056, "market_dynamics": 0.70624, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.259082, "high": 15.2686, "low": 15.021143, "close": 15.180563, "volume": 875454}, "trend_line": 15.188701, "activity_lines": {"activity_5": 15.264477, "activity_10": 15.238488, "activity_20": 15.207462, "activity_30": 15.188225}, "trend_signal": 0, "fair_value": 15.410132, "relative_strength": -4.884847, "rate_of_change": -0.1006314061673626, "market_dynamics": 0.650288, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.12108, "high": 15.386945, "low": 14.94964, "close": 15.101383, "volume": 222822}, "trend_line": 15.177238, "activity_lines": {"activity_5": 15.206279, "activity_10": 15.218735, "activity_20": 15.20181, "activity_30": 15.182591}, "trend_signal": 1, "fair_value": 15.389231, "relative_strength": -5.661018, "rate_of_change": -0.07547057513345538, "market_dynamics": 0.390811, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.152757, "high": 15.250733, "low": 15.040445, "close": 15.200552, "volume": 191001}, "trend_line": 15.178157, "activity_lines": {"activity_5": 15.189588, "activity_10": 15.217489, "activity_20": 15.205237, "activity_30": 15.184095}, "trend_signal": 1, "fair_value": 15.372096, "relative_strength": -5.544491, "rate_of_change": 0.006055120174049102, "market_dynamics": 0.229899, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.21489, "high": 15.363038, "low": 15.131252, "close": 15.262681, "volume": 209818}, "trend_line": 15.180798, "activity_lines": {"activity_5": 15.203696, "activity_10": 15.225171, "activity_20": 15.212406, "activity_30": 15.189549}, "trend_signal": 1, "fair_value": 15.35804, "relative_strength": -5.752702, "rate_of_change": 0.017400004493291137, "market_dynamics": 0.188674, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.234006, "high": 15.535102, "low": 15.190992, "close": 15.361854, "volume": 135533}, "trend_line": 15.187539, "activity_lines": {"activity_5": 15.256332, "activity_10": 15.247794, "activity_20": 15.227757, "activity_30": 15.20123}, "trend_signal": 1, "fair_value": 15.34597, "relative_strength": -5.122055, "rate_of_change": 0.04440478030206242, "market_dynamics": 0.336132, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.372608, "high": 15.460167, "low": 15.315266, "close": 15.397827, "volume": 220021}, "trend_line": 15.191819, "activity_lines": {"activity_5": 15.315139, "activity_10": 15.278468, "activity_20": 15.245069, "activity_30": 15.214797}, "trend_signal": 1, "fair_value": 15.332027, "relative_strength": -3.965622, "rate_of_change": 0.028180997592838406, "market_dynamics": 0.648775, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.354667, "high": 15.522505, "low": 15.345076, "close": 15.409812, "volume": 161486}, "trend_line": 15.190111, "activity_lines": {"activity_5": 15.363456, "activity_10": 15.303812, "activity_20": 15.262367, "activity_30": 15.228861}, "trend_signal": 1, "fair_value": 15.316418, "relative_strength": -4.035948, "rate_of_change": -0.011242893296719167, "market_dynamics": 0.864652, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.381043, "high": 15.55607, "low": 15.234783, "close": 15.357065, "volume": 248935}, "trend_line": 15.188359, "activity_lines": {"activity_5": 15.37363, "activity_10": 15.316263, "activity_20": 15.273946, "activity_30": 15.239632}, "trend_signal": 1, "fair_value": 15.303016, "relative_strength": -4.49405, "rate_of_change": -0.011533819601448296, "market_dynamics": 0.992443, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.364259, "high": 15.457777, "low": 15.220397, "close": 15.270749, "volume": 373540}, "trend_line": 15.189097, "activity_lines": {"activity_5": 15.344597, "activity_10": 15.312926, "activity_20": 15.276814, "activity_30": 15.244947}, "trend_signal": 1, "fair_value": 15.28835, "relative_strength": -6.133941, "rate_of_change": 0.0048589844367000245, "market_dynamics": 0.866504, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.275544, "high": 15.345076, "low": 15.174328, "close": 15.215261, "volume": 447127}, "trend_line": 15.192869, "activity_lines": {"activity_5": 15.29653, "activity_10": 15.300845, "activity_20": 15.273867, "activity_30": 15.246635}, "trend_signal": 1, "fair_value": 15.271168, "relative_strength": -6.816328, "rate_of_change": 0.024833602682237558, "market_dynamics": 0.767915, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.23934, "high": 15.352509, "low": 15.176735, "close": 15.263418, "volume": 205120}, "trend_line": 15.20184, "activity_lines": {"activity_5": 15.274288, "activity_10": 15.298599, "activity_20": 15.275932, "activity_30": 15.251187}, "trend_signal": 1, "fair_value": 15.253636, "relative_strength": -7.657719, "rate_of_change": 0.059047438637170685, "market_dynamics": 0.498833, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.273051, "high": 15.458454, "low": 15.222487, "close": 15.412706, "volume": 311156}, "trend_line": 15.214771, "activity_lines": {"activity_5": 15.31077, "activity_10": 15.321989, "activity_20": 15.29171, "activity_30": 15.264791}, "trend_signal": 1, "fair_value": 15.237962, "relative_strength": -5.996715, "rate_of_change": 0.08506207143345822, "market_dynamics": 0.465058, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.313983, "high": 15.494573, "low": 15.313983, "close": 15.342879, "volume": 371471}, "trend_line": 15.234751, "activity_lines": {"activity_5": 15.323783, "activity_10": 15.327023, "activity_20": 15.299479, "activity_30": 15.273056}, "trend_signal": 1, "fair_value": 15.222948, "relative_strength": -6.474891, "rate_of_change": 0.1313197549933453, "market_dynamics": 0.48176, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.321209, "high": 15.407892, "low": 15.21767, "close": 15.239341, "volume": 295713}, "trend_line": 15.242808, "activity_lines": {"activity_5": 15.303229, "activity_10": 15.310644, "activity_20": 15.29609, "activity_30": 15.273352}, "trend_signal": 1, "fair_value": 15.210262, "relative_strength": -7.330919, "rate_of_change": 0.0528856690864253, "market_dynamics": 0.263781, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.236932, "high": 15.351475, "low": 15.121355, "close": 15.230578, "volume": 575458}, "trend_line": 15.248689, "activity_lines": {"activity_5": 15.281848, "activity_10": 15.293096, "activity_20": 15.291168, "activity_30": 15.272563}, "trend_signal": 1, "fair_value": 15.199747, "relative_strength": -8.950566, "rate_of_change": 0.038582130011743695, "market_dynamics": 0.306567, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.16046, "high": 15.281357, "low": 15.09034, "close": 15.201563, "volume": 344520}, "trend_line": 15.25023, "activity_lines": {"activity_5": 15.249774, "activity_10": 15.272659, "activity_20": 15.284503, "activity_30": 15.269523}, "trend_signal": 0, "fair_value": 15.193402, "relative_strength": -7.588993, "rate_of_change": 0.01010578679911152, "market_dynamics": 0.061507, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.223324, "high": 15.320042, "low": 15.049235, "close": 15.320042, "volume": 409099}, "trend_line": 15.252111, "activity_lines": {"activity_5": 15.261317, "activity_10": 15.277333, "activity_20": 15.28809, "activity_30": 15.274027}, "trend_signal": 1, "fair_value": 15.18996, "relative_strength": -6.810446, "rate_of_change": 0.012334240204896145, "market_dynamics": 0.000876, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.329715, "high": 15.40467, "low": 15.293445, "close": 15.31158, "volume": 310069}, "trend_line": 15.254032, "activity_lines": {"activity_5": 15.276217, "activity_10": 15.2821, "activity_20": 15.290434, "activity_30": 15.277864}, "trend_signal": 1, "fair_value": 15.186247, "relative_strength": -7.337672, "rate_of_change": 0.012594977836190492, "market_dynamics": 0.004641, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35631, "high": 15.473979, "low": 15.2532, "close": 15.260479, "volume": 224008}, "trend_line": 15.257397, "activity_lines": {"activity_5": 15.27617, "activity_10": 15.278403, "activity_20": 15.288103, "activity_30": 15.27828}, "trend_signal": 1, "fair_value": 15.188861, "relative_strength": -6.717583, "rate_of_change": 0.02205974131953263, "market_dynamics": -0.257572, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.289593, "high": 15.376936, "low": 15.221661, "close": 15.258053, "volume": 331888}, "trend_line": 15.255841, "activity_lines": {"activity_5": 15.273905, "activity_10": 15.274452, "activity_20": 15.285942, "activity_30": 15.278322}, "trend_signal": 1, "fair_value": 15.190625, "relative_strength": -7.178734, "rate_of_change": -0.010198331995942706, "market_dynamics": -0.380152, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.294444, "high": 15.396343, "low": 15.24107, "close": 15.32356, "volume": 182776}, "trend_line": 15.261388, "activity_lines": {"activity_5": 15.291643, "activity_10": 15.281633, "activity_20": 15.290098, "activity_30": 15.282691}, "trend_signal": 1, "fair_value": 15.197194, "relative_strength": -8.5549, "rate_of_change": 0.036359844075459155, "market_dynamics": -0.569856, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.292019, "high": 15.389065, "low": 15.243495, "close": 15.359951, "volume": 384290}, "trend_line": 15.269132, "activity_lines": {"activity_5": 15.313379, "activity_10": 15.294338, "activity_20": 15.297039, "activity_30": 15.28905}, "trend_signal": 1, "fair_value": 15.206496, "relative_strength": -7.479032, "rate_of_change": 0.05074243574700177, "market_dynamics": -0.432276, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.376934, "high": 15.677715, "low": 15.340541, "close": 15.538943, "volume": 307455}, "trend_line": 15.284756, "activity_lines": {"activity_5": 15.392119, "activity_10": 15.340545, "activity_20": 15.319796, "activity_30": 15.306457}, "trend_signal": 1, "fair_value": 15.211573, "relative_strength": -5.454587, "rate_of_change": 0.10232408757746655, "market_dynamics": 0.101028, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.573026, "high": 15.767779, "low": 15.507297, "close": 15.699615, "volume": 362720}, "trend_line": 15.304985, "activity_lines": {"activity_5": 15.509258, "activity_10": 15.412401, "activity_20": 15.356243, "activity_30": 15.333222}, "trend_signal": 1, "fair_value": 15.211946, "relative_strength": -7.109966, "rate_of_change": 0.13234754941459645, "market_dynamics": 0.678853, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.704485, "high": 15.823771, "low": 15.624148, "close": 15.743435, "volume": 232883}, "trend_line": 15.314936, "activity_lines": {"activity_5": 15.611728, "activity_10": 15.483855, "activity_20": 15.394783, "activity_30": 15.361509}, "trend_signal": 1, "fair_value": 15.214117, "relative_strength": -7.298535, "rate_of_change": 0.06501803170665738, "market_dynamics": 1.14463, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.741, "high": 15.823772, "low": 15.63146, "close": 15.682575, "volume": 272733}, "trend_line": 15.338193, "activity_lines": {"activity_5": 15.661553, "activity_10": 15.534919, "activity_20": 15.42571, "activity_30": 15.385228}, "trend_signal": 1, "fair_value": 15.213316, "relative_strength": -7.05879, "rate_of_change": 0.1518582904949846, "market_dynamics": 1.348478, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.64119, "high": 15.823771, "low": 15.478084, "close": 15.549899, "volume": 254526}, "trend_line": 15.348918, "activity_lines": {"activity_5": 15.643218, "activity_10": 15.553115, "activity_20": 15.442645, "activity_30": 15.398886}, "trend_signal": 1, "fair_value": 15.21037, "relative_strength": -7.713471, "rate_of_change": 0.06992349098749107, "market_dynamics": 1.20751, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.551115, "high": 15.75261, "low": 15.453738, "close": 15.601027, "volume": 282341}, "trend_line": 15.357223, "activity_lines": {"activity_5": 15.629263, "activity_10": 15.576427, "activity_20": 15.463783, "activity_30": 15.415151}, "trend_signal": 1, "fair_value": 15.206909, "relative_strength": -5.647535, "rate_of_change": 0.05410804852824158, "market_dynamics": 1.040823, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.630365, "high": 15.891971, "low": 15.549683, "close": 15.759946, "volume": 525592}, "trend_line": 15.371063, "activity_lines": {"activity_5": 15.664141, "activity_10": 15.623371, "activity_20": 15.498893, "activity_30": 15.441133}, "trend_signal": 1, "fair_value": 15.205762, "relative_strength": -6.204982, "rate_of_change": 0.09012045992950728, "market_dynamics": 1.105416, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.728161, "high": 15.901749, "low": 15.649923, "close": 15.762389, "volume": 575036}, "trend_line": 15.387324, "activity_lines": {"activity_5": 15.695812, "activity_10": 15.661678, "activity_20": 15.531907, "activity_30": 15.46638}, "trend_signal": 1, "fair_value": 15.205022, "relative_strength": -5.435481, "rate_of_change": 0.10578969066745794, "market_dynamics": 1.203878, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.647479, "high": 16.126682, "low": 15.647479, "close": 15.696376, "volume": 417576}, "trend_line": 15.404518, "activity_lines": {"activity_5": 15.704215, "activity_10": 15.678813, "activity_20": 15.556029, "activity_30": 15.486319}, "trend_signal": 1, "fair_value": 15.205388, "relative_strength": -5.433961, "rate_of_change": 0.11174132682199928, "market_dynamics": 1.298432, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.696377, "high": 15.883484, "low": 15.503741, "close": 15.709804, "volume": 257158}, "trend_line": 15.424799, "activity_lines": {"activity_5": 15.716174, "activity_10": 15.691611, "activity_20": 15.579368, "activity_30": 15.506015}, "trend_signal": 1, "fair_value": 15.207992, "relative_strength": -7.437959, "rate_of_change": 0.13165618034917198, "market_dynamics": 1.234917, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.709804, "high": 15.778491, "low": 15.653872, "close": 15.741203, "volume": 182606}, "trend_line": 15.44282, "activity_lines": {"activity_5": 15.727939, "activity_10": 15.703757, "activity_20": 15.604282, "activity_30": 15.526428}, "trend_signal": 1, "fair_value": 15.211153, "relative_strength": -6.745755, "rate_of_change": 0.11683134412318226, "market_dynamics": 1.001363, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.758867, "high": 15.896242, "low": 15.727467, "close": 15.727467, "volume": 162899}, "trend_line": 15.458313, "activity_lines": {"activity_5": 15.72578, "activity_10": 15.709728, "activity_20": 15.625992, "activity_30": 15.544793}, "trend_signal": 1, "fair_value": 15.213087, "relative_strength": -7.323052, "rate_of_change": 0.10032494065203823, "market_dynamics": 0.735319, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.750035, "high": 15.994366, "low": 15.720597, "close": 15.940886, "volume": 291983}, "trend_line": 15.477614, "activity_lines": {"activity_5": 15.796926, "activity_10": 15.753996, "activity_20": 15.665702, "activity_30": 15.575926}, "trend_signal": 1, "fair_value": 15.214797, "relative_strength": -7.452917, "rate_of_change": 0.12485838525847198, "market_dynamics": 0.789203, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.987496, "high": 16.081224, "low": 15.850846, "close": 15.903024, "volume": 173498}, "trend_line": 15.494454, "activity_lines": {"activity_5": 15.843552, "activity_10": 15.787789, "activity_20": 15.698425, "activity_30": 15.603372}, "trend_signal": 1, "fair_value": 15.216296, "relative_strength": -8.454394, "rate_of_change": 0.10880229988936546, "market_dynamics": 0.869719, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.030027, "high": 16.033965, "low": 15.772084, "close": 15.795712, "volume": 319080}, "trend_line": 15.507318, "activity_lines": {"activity_5": 15.84063, "activity_10": 15.798064, "activity_20": 15.717586, "activity_30": 15.622808}, "trend_signal": 1, "fair_value": 15.216954, "relative_strength": -8.026006, "rate_of_change": 0.08302325464324481, "market_dynamics": 0.787744, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7455, "high": 15.884319, "low": 15.703166, "close": 15.778975, "volume": 224439}, "trend_line": 15.521381, "activity_lines": {"activity_5": 15.826402, "activity_10": 15.800826, "activity_20": 15.732889, "activity_30": 15.640334}, "trend_signal": 1, "fair_value": 15.215838, "relative_strength": -8.63179, "rate_of_change": 0.0906862166623536, "market_dynamics": 0.591692, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.83903, "high": 15.864628, "low": 15.671661, "close": 15.759284, "volume": 276564}, "trend_line": 15.537666, "activity_lines": {"activity_5": 15.803093, "activity_10": 15.796773, "activity_20": 15.744091, "activity_30": 15.655683}, "trend_signal": 1, "fair_value": 15.217172, "relative_strength": -9.792314, "rate_of_change": 0.10491978774311307, "market_dynamics": 0.173974, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.728764, "high": 15.937482, "low": 15.679537, "close": 15.927636, "volume": 278109}, "trend_line": 15.561412, "activity_lines": {"activity_5": 15.833779, "activity_10": 15.823341, "activity_20": 15.768951, "activity_30": 15.680842}, "trend_signal": 1, "fair_value": 15.220848, "relative_strength": -9.267151, "rate_of_change": 0.152828616601753, "market_dynamics": 0.021992, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.942408, "high": 16.065303, "low": 15.885305, "close": 16.006973, "volume": 414266}, "trend_line": 15.586197, "activity_lines": {"activity_5": 15.891795, "activity_10": 15.861329, "activity_20": 15.798178, "activity_30": 15.709588}, "trend_signal": 1, "fair_value": 15.226169, "relative_strength": -10.608599, "rate_of_change": 0.1592721791570046, "market_dynamics": 0.185762, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.040587, "high": 16.193824, "low": 16.005985, "close": 16.181961, "volume": 302489}, "trend_line": 15.611839, "activity_lines": {"activity_5": 16.00121, "activity_10": 15.925486, "activity_20": 15.840817, "activity_30": 15.748025}, "trend_signal": 1, "fair_value": 15.233741, "relative_strength": -11.225278, "rate_of_change": 0.1645173610984097, "market_dynamics": 0.5201, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.19086, "high": 16.188882, "low": 15.658973, "close": 15.771678, "volume": 514545}, "trend_line": 15.626132, "activity_lines": {"activity_5": 15.948114, "activity_10": 15.906462, "activity_20": 15.840467, "activity_30": 15.758337}, "trend_signal": 1, "fair_value": 15.23655, "relative_strength": -7.986053, "rate_of_change": 0.0915523148810357, "market_dynamics": 0.591062, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.005985, "high": 16.005985, "low": 15.536383, "close": 15.564065, "volume": 498072}, "trend_line": 15.636956, "activity_lines": {"activity_5": 15.8263, "activity_10": 15.849136, "activity_20": 15.819235, "activity_30": 15.754332}, "trend_signal": 1, "fair_value": 15.235096, "relative_strength": -8.740299, "rate_of_change": 0.06926858162979489, "market_dynamics": 0.297024, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.620416, "high": 15.799359, "low": 15.351521, "close": 15.375431, "volume": 452482}, "trend_line": 15.641784, "activity_lines": {"activity_5": 15.654623, "activity_10": 15.760483, "activity_20": 15.780684, "activity_30": 15.73746}, "trend_signal": 1, "fair_value": 15.232215, "relative_strength": -6.521136, "rate_of_change": 0.030875574504397353, "market_dynamics": -0.223397, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.32781, "high": 15.612541, "low": 15.23753, "close": 15.401225, "volume": 440535}, "trend_line": 15.64844, "activity_lines": {"activity_5": 15.528357, "activity_10": 15.686802, "activity_20": 15.746342, "activity_30": 15.72194}, "trend_signal": 0, "fair_value": 15.230864, "relative_strength": -6.611285, "rate_of_change": 0.04255269092068608, "market_dynamics": -0.763701, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.442893, "high": 15.930009, "low": 15.38932, "close": 15.597659, "volume": 307030}, "trend_line": 15.657694, "activity_lines": {"activity_5": 15.507953, "activity_10": 15.657959, "activity_20": 15.732048, "activity_30": 15.718664}, "trend_signal": 0, "fair_value": 15.229815, "relative_strength": -9.223434, "rate_of_change": 0.05913688521027361, "market_dynamics": -0.992865, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.87346, "high": 15.928026, "low": 15.465711, "close": 15.608572, "volume": 286998}, "trend_line": 15.667593, "activity_lines": {"activity_5": 15.53014, "activity_10": 15.634701, "activity_20": 15.718566, "activity_30": 15.715495}, "trend_signal": 0, "fair_value": 15.231191, "relative_strength": -10.137629, "rate_of_change": 0.06322131470956559, "market_dynamics": -1.042427, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.584761, "high": 15.723933, "low": 15.496945, "close": 15.666191, "volume": 327760}, "trend_line": 15.681117, "activity_lines": {"activity_5": 15.582407, "activity_10": 15.625018, "activity_20": 15.710535, "activity_30": 15.715404}, "trend_signal": 0, "fair_value": 15.233873, "relative_strength": -9.980705, "rate_of_change": 0.08631830045623673, "market_dynamics": -0.985845, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.630351, "high": 15.656236, "low": 15.422278, "close": 15.486989, "volume": 309779}, "trend_line": 15.688748, "activity_lines": {"activity_5": 15.568131, "activity_10": 15.584445, "activity_20": 15.685884, "activity_30": 15.70288}, "trend_signal": 0, "fair_value": 15.234596, "relative_strength": -8.177322, "rate_of_change": 0.048663625174150175, "market_dynamics": -1.008685, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.479026, "high": 15.564644, "low": 15.30082, "close": 15.449158, "volume": 304189}, "trend_line": 15.692935, "activity_lines": {"activity_5": 15.533808, "activity_10": 15.545006, "activity_20": 15.658942, "activity_30": 15.687422}, "trend_signal": 0, "fair_value": 15.236331, "relative_strength": -7.946631, "rate_of_change": 0.026687916715852283, "market_dynamics": -1.039869, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.391416, "high": 15.6194, "low": 15.299824, "close": 15.544733, "volume": 1381834}, "trend_line": 15.699094, "activity_lines": {"activity_5": 15.528148, "activity_10": 15.533086, "activity_20": 15.642278, "activity_30": 15.677861}, "trend_signal": 0, "fair_value": 15.238721, "relative_strength": -5.895484, "rate_of_change": 0.03924696049528178, "market_dynamics": -0.868174, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.595506, "high": 15.595506, "low": 15.160444, "close": 15.252535, "volume": 438169}, "trend_line": 15.689547, "activity_lines": {"activity_5": 15.428617, "activity_10": 15.479625, "activity_20": 15.598573, "activity_30": 15.649051}, "trend_signal": 0, "fair_value": 15.241359, "relative_strength": -7.043933, "rate_of_change": -0.06081242650054394, "market_dynamics": -0.963233, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.253032, "high": 15.646, "low": 15.227147, "close": 15.596, "volume": 295335}, "trend_line": 15.686094, "activity_lines": {"activity_5": 15.46731, "activity_10": 15.498051, "activity_20": 15.589906, "activity_30": 15.643015}, "trend_signal": 0, "fair_value": 15.248849, "relative_strength": -7.142243, "rate_of_change": -0.022008283604355156, "market_dynamics": -0.850002, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.805, "low": 15.563, "close": 15.69, "volume": 182345}, "trend_line": 15.684312, "activity_lines": {"activity_5": 15.542015, "activity_10": 15.532988, "activity_20": 15.590817, "activity_30": 15.643267}, "trend_signal": 0, "fair_value": 15.255104, "relative_strength": -5.816554, "rate_of_change": -0.01136038072958376, "market_dynamics": -0.687946, "expectation": {"probability": 50.2715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd747c1c-cca4-4892-ac3f-fb2393ee3bad/", "share_image": "https://sharemaestro.com/terminal/fd747c1c-cca4-4892-ac3f-fb2393ee3bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}