{"ticker": {"uuid": "fd74f920-d4eb-4697-bd6f-0c877d7befb7", "symbol": "6158", "name": "Waida Mfg. Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6158 rose 1.32%, moving from 987.00 to 1,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.15 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.15"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 975.0, "high": 1014.0, "low": 965.0, "close": 1000.0, "volume": 18700}, "trend_line": 956.045343, "activity_lines": {"activity_5": 986.266667, "activity_10": 981.472727, "activity_20": 979.844816, "activity_30": 974.464594}, "trend_signal": 1, "fair_value": 896.698966, "relative_strength": -16.153549, "rate_of_change": 0.5163059054338063, "market_dynamics": -0.271019, "expectation": {"probability": 49.7417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 911.788992, "high": 924.340731, "low": 903.719956, "close": 909.995789, "volume": 24900}, "trend_line": 892.128229, "activity_lines": {"activity_5": 910.65328, "activity_10": 910.924972, "activity_20": 911.396913, "activity_30": 903.676608}, "trend_signal": 1, "fair_value": 888.597979, "relative_strength": -8.319724, "rate_of_change": 0.3149534619798953, "market_dynamics": -0.57577, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.68554, "high": 927.926851, "low": 903.720005, "close": 918.064758, "volume": 23400}, "trend_line": 894.260893, "activity_lines": {"activity_5": 913.402694, "activity_10": 912.245342, "activity_20": 912.486443, "activity_30": 905.349933}, "trend_signal": 1, "fair_value": 890.387552, "relative_strength": -8.584779, "rate_of_change": 0.23905352736013208, "market_dynamics": -0.604858, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.75444, "high": 929.719975, "low": 906.409702, "close": 917.168274, "volume": 23700}, "trend_line": 896.920178, "activity_lines": {"activity_5": 914.777425, "activity_10": 913.190805, "activity_20": 913.252875, "activity_30": 906.827828}, "trend_signal": 1, "fair_value": 891.916738, "relative_strength": -6.945468, "rate_of_change": 0.29737239107916064, "market_dynamics": -0.645057, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.099282, "high": 926.133671, "low": 903.720001, "close": 908.20282, "volume": 43500}, "trend_line": 897.786843, "activity_lines": {"activity_5": 912.924589, "activity_10": 912.392077, "activity_20": 912.877609, "activity_30": 907.555741}, "trend_signal": 1, "fair_value": 892.810209, "relative_strength": -8.544448, "rate_of_change": 0.09662677028100172, "market_dynamics": -0.672752, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 908.2027, "high": 910.892338, "low": 887.582086, "close": 890.271729, "volume": 49500}, "trend_line": 898.114386, "activity_lines": {"activity_5": 905.453337, "activity_10": 908.463557, "activity_20": 910.691733, "activity_30": 907.070895}, "trend_signal": 1, "fair_value": 893.912343, "relative_strength": -7.35926, "rate_of_change": 0.036483381612665435, "market_dynamics": -0.653258, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.064874, "high": 918.064758, "low": 890.271779, "close": 905.513062, "volume": 17200}, "trend_line": 899.154997, "activity_lines": {"activity_5": 904.377466, "activity_10": 907.664807, "activity_20": 910.008644, "activity_30": 907.548228}, "trend_signal": 1, "fair_value": 895.239496, "relative_strength": -6.228298, "rate_of_change": 0.1158661988073324, "market_dynamics": -0.728112, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 911.788934, "high": 928.823398, "low": 910.892386, "close": 918.064758, "volume": 19100}, "trend_line": 900.49684, "activity_lines": {"activity_5": 907.784343, "activity_10": 909.343796, "activity_20": 910.550841, "activity_30": 908.768213}, "trend_signal": 1, "fair_value": 896.503875, "relative_strength": -7.944932, "rate_of_change": 0.14923378110304156, "market_dynamics": -0.682862, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.064862, "high": 929.719975, "low": 913.582123, "close": 922.547485, "volume": 21900}, "trend_line": 902.896088, "activity_lines": {"activity_5": 912.685461, "activity_10": 911.54441, "activity_20": 911.502887, "activity_30": 910.190835}, "trend_signal": 1, "fair_value": 897.531739, "relative_strength": -7.120148, "rate_of_change": 0.2664360265828299, "market_dynamics": -0.542231, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.030243, "high": 961.099036, "low": 902.823458, "close": 945.857727, "volume": 53200}, "trend_line": 906.365243, "activity_lines": {"activity_5": 924.998047, "activity_10": 917.820243, "activity_20": 914.657879, "activity_30": 912.962554}, "trend_signal": 1, "fair_value": 898.496828, "relative_strength": -7.253171, "rate_of_change": 0.38422527753824987, "market_dynamics": -0.054389, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 949.443976, "high": 959.305941, "low": 933.306061, "close": 945.857727, "volume": 33200}, "trend_line": 909.219312, "activity_lines": {"activity_5": 934.800305, "activity_10": 923.509244, "activity_20": 917.667715, "activity_30": 915.510456}, "trend_signal": 1, "fair_value": 899.568017, "relative_strength": -3.917014, "rate_of_change": 0.3148917086177345, "market_dynamics": 0.417991, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.340522, "high": 1008.376063, "low": 945.857784, "close": 959.053345, "volume": 57700}, "trend_line": 912.103184, "activity_lines": {"activity_5": 945.295369, "activity_10": 930.945414, "activity_20": 921.947086, "activity_30": 918.725555}, "trend_signal": 1, "fair_value": 900.904962, "relative_strength": -0.784217, "rate_of_change": 0.3171811203235981, "market_dynamics": 0.93369, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.44715, "high": 982.801451, "low": 928.911703, "close": 937.132141, "volume": 33400}, "trend_line": 914.402795, "activity_lines": {"activity_5": 944.914014, "activity_10": 933.503954, "activity_20": 923.870962, "activity_30": 920.340327}, "trend_signal": 1, "fair_value": 902.01605, "relative_strength": -0.330385, "rate_of_change": 0.2521218037980134, "market_dynamics": 1.119084, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.392057, "high": 959.966797, "low": 934.392057, "close": 943.525818, "volume": 16100}, "trend_line": 917.296291, "activity_lines": {"activity_5": 945.392725, "activity_10": 936.878301, "activity_20": 926.257462, "activity_30": 922.219231}, "trend_signal": 1, "fair_value": 903.317461, "relative_strength": -3.696329, "rate_of_change": 0.31643560319607594, "market_dynamics": 0.92618, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.785692, "high": 952.659687, "low": 931.651869, "close": 933.478638, "volume": 17600}, "trend_line": 918.859033, "activity_lines": {"activity_5": 941.12382, "activity_10": 937.946661, "activity_20": 927.53169, "activity_30": 923.263254}, "trend_signal": 1, "fair_value": 904.394461, "relative_strength": -1.45809, "rate_of_change": 0.1703639287908074, "market_dynamics": 0.72156, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.478692, "high": 949.919533, "low": 913.384164, "close": 927.99823, "volume": 15900}, "trend_line": 919.757961, "activity_lines": {"activity_5": 935.853386, "activity_10": 937.559022, "activity_20": 928.197767, "activity_30": 923.852879}, "trend_signal": 1, "fair_value": 905.329661, "relative_strength": -1.189874, "rate_of_change": 0.09783089328350425, "market_dynamics": 0.274642, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.084981, "high": 938.958894, "low": 921.604675, "close": 931.651855, "volume": 5300}, "trend_line": 920.420054, "activity_lines": {"activity_5": 932.991459, "activity_10": 937.149743, "activity_20": 929.126083, "activity_30": 924.620227}, "trend_signal": 1, "fair_value": 906.34695, "relative_strength": -3.725851, "rate_of_change": 0.07198556882075491, "market_dynamics": 0.077911, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.651923, "high": 941.699097, "low": 916.124391, "close": 924.344788, "volume": 26400}, "trend_line": 920.748928, "activity_lines": {"activity_5": 929.52061, "activity_10": 934.936654, "activity_20": 929.285249, "activity_30": 924.873436}, "trend_signal": 1, "fair_value": 907.328066, "relative_strength": -6.20881, "rate_of_change": 0.03573085990148667, "market_dynamics": -0.091166, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 930.738436, "high": 931.651855, "low": 913.384172, "close": 931.651855, "volume": 24800}, "trend_line": 921.171946, "activity_lines": {"activity_5": 929.337939, "activity_10": 933.937942, "activity_20": 930.033574, "activity_30": 925.57685}, "trend_signal": 1, "fair_value": 908.39869, "relative_strength": -8.151485, "rate_of_change": 0.04594281754081717, "market_dynamics": -0.153859, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.651924, "high": 941.699151, "low": 931.651829, "close": 934.392029, "volume": 11400}, "trend_line": 921.805841, "activity_lines": {"activity_5": 930.860258, "activity_10": 933.271908, "activity_20": 930.956822, "activity_30": 926.429759}, "trend_signal": 1, "fair_value": 909.476212, "relative_strength": -7.726131, "rate_of_change": 0.06881397145804292, "market_dynamics": -0.145195, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 934.392085, "high": 956.313219, "low": 934.392085, "close": 947.179382, "volume": 11900}, "trend_line": 921.760238, "activity_lines": {"activity_5": 936.584135, "activity_10": 935.139315, "activity_20": 932.998817, "activity_30": 928.066762}, "trend_signal": 1, "fair_value": 910.673039, "relative_strength": -5.731329, "rate_of_change": -0.004947137235597996, "market_dynamics": -0.073808, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 947.179423, "high": 948.092807, "low": 920.691305, "close": 923.431458, "volume": 25800}, "trend_line": 922.44717, "activity_lines": {"activity_5": 933.113294, "activity_10": 932.664888, "activity_20": 932.602041, "activity_30": 928.174582}, "trend_signal": 1, "fair_value": 910.624265, "relative_strength": -4.676717, "rate_of_change": 0.07452393493242326, "market_dynamics": -0.214385, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.832978, "high": 950.832978, "low": 917.03774, "close": 919.777893, "volume": 26200}, "trend_line": 922.892778, "activity_lines": {"activity_5": 928.972624, "activity_10": 930.173847, "activity_20": 931.793326, "activity_30": 928.002371}, "trend_signal": 1, "fair_value": 911.010753, "relative_strength": -6.736822, "rate_of_change": 0.048307156712290945, "market_dynamics": -0.434004, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.998371, "high": 933.478615, "low": 914.297548, "close": 922.518005, "volume": 32100}, "trend_line": 923.2803, "activity_lines": {"activity_5": 926.049784, "activity_10": 928.49654, "activity_20": 931.237417, "activity_30": 927.978192}, "trend_signal": 1, "fair_value": 911.500142, "relative_strength": -6.798842, "rate_of_change": 0.0419899265914496, "market_dynamics": -0.626192, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.518046, "high": 949.91954, "low": 915.210899, "close": 939.872314, "volume": 39200}, "trend_line": 924.096871, "activity_lines": {"activity_5": 929.520638, "activity_10": 930.356522, "activity_20": 932.308824, "activity_30": 929.048645}, "trend_signal": 1, "fair_value": 911.476756, "relative_strength": -5.600412, "rate_of_change": 0.08844237226765843, "market_dynamics": -0.699677, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 936.218845, "high": 949.919609, "low": 936.218745, "close": 943.525818, "volume": 13200}, "trend_line": 925.214539, "activity_lines": {"activity_5": 933.843974, "activity_10": 932.764528, "activity_20": 933.577377, "activity_30": 930.302125}, "trend_signal": 1, "fair_value": 911.402119, "relative_strength": -4.742635, "rate_of_change": 0.12094706032177233, "market_dynamics": -0.6377, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 949.919533, "high": 959.053431, "low": 937.132155, "close": 938.958923, "volume": 26300}, "trend_line": 925.97078, "activity_lines": {"activity_5": 936.888582, "activity_10": 934.059871, "activity_20": 934.157397, "activity_30": 931.18886}, "trend_signal": 1, "fair_value": 911.308873, "relative_strength": -10.637269, "rate_of_change": 0.0817368262303156, "market_dynamics": -0.411387, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 940.78574, "high": 971.840696, "low": 940.785729, "close": 954.48645, "volume": 25700}, "trend_line": 927.722764, "activity_lines": {"activity_5": 944.073869, "activity_10": 938.045544, "activity_20": 936.056963, "activity_30": 933.02858}, "trend_signal": 1, "fair_value": 911.043155, "relative_strength": -9.746035, "rate_of_change": 0.18920510645055053, "market_dynamics": -0.063672, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 954.486398, "high": 1001.982412, "low": 954.486398, "close": 963.620239, "volume": 74300}, "trend_line": 929.390704, "activity_lines": {"activity_5": 951.989848, "activity_10": 943.143876, "activity_20": 938.652977, "activity_30": 935.344546}, "trend_signal": 1, "fair_value": 911.337337, "relative_strength": -8.042342, "rate_of_change": 0.1797886248698371, "market_dynamics": 0.337221, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.533698, "high": 1004.72256, "low": 963.620314, "close": 1000.15564, "volume": 56500}, "trend_line": 932.276491, "activity_lines": {"activity_5": 969.344145, "activity_10": 954.303765, "activity_20": 944.532968, "activity_30": 939.910026}, "trend_signal": 1, "fair_value": 911.892389, "relative_strength": -5.366197, "rate_of_change": 0.3105031056992299, "market_dynamics": 0.925079, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1000.155796, "high": 1021.163463, "low": 964.533625, "close": 971.840698, "volume": 56300}, "trend_line": 934.337988, "activity_lines": {"activity_5": 973.241239, "activity_10": 959.119781, "activity_20": 947.457737, "activity_30": 942.462555}, "trend_signal": 1, "fair_value": 911.961923, "relative_strength": -9.626442, "rate_of_change": 0.2211250653536035, "market_dynamics": 1.264744, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.66754, "high": 982.801308, "low": 948.09278, "close": 971.840698, "volume": 58800}, "trend_line": 936.399485, "activity_lines": {"activity_5": 975.250675, "activity_10": 963.487409, "activity_20": 950.258777, "activity_30": 944.882085}, "trend_signal": 1, "fair_value": 912.266132, "relative_strength": -13.052928, "rate_of_change": 0.2206371812423869, "market_dynamics": 1.435408, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.187231, "high": 991.021904, "low": 959.966712, "close": 981.888062, "volume": 52600}, "trend_line": 938.526929, "activity_lines": {"activity_5": 978.417114, "activity_10": 968.801662, "activity_20": 953.955817, "activity_30": 947.816832}, "trend_signal": 1, "fair_value": 912.464076, "relative_strength": -13.170098, "rate_of_change": 0.2271940591680236, "market_dynamics": 1.378414, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 992.848652, "high": 997.415445, "low": 978.234504, "close": 994.675293, "volume": 38700}, "trend_line": 941.110496, "activity_lines": {"activity_5": 984.01919, "activity_10": 975.311591, "activity_20": 958.657565, "activity_30": 951.439307}, "trend_signal": 1, "fair_value": 913.256006, "relative_strength": -13.465535, "rate_of_change": 0.27527894194285996, "market_dynamics": 1.202911, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 998.328875, "high": 1013.85637, "low": 980.06126, "close": 1012.029602, "volume": 36700}, "trend_line": 944.571389, "activity_lines": {"activity_5": 993.335697, "activity_10": 983.664898, "activity_20": 964.768535, "activity_30": 956.014733}, "trend_signal": 1, "fair_value": 914.073845, "relative_strength": -11.146279, "rate_of_change": 0.3677456594852324, "market_dynamics": 1.180203, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.588825, "high": 1016.596713, "low": 977.321134, "close": 1012.029602, "volume": 23000}, "trend_line": 948.629985, "activity_lines": {"activity_5": 1001.860608, "activity_10": 990.706254, "activity_20": 970.505453, "activity_30": 960.366876}, "trend_signal": 1, "fair_value": 914.53434, "relative_strength": -8.575272, "rate_of_change": 0.4296759405656823, "market_dynamics": 1.155374, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1012.029703, "high": 1039.431111, "low": 1005.635901, "close": 1010.20282, "volume": 17500}, "trend_line": 952.119643, "activity_lines": {"activity_5": 1007.097331, "activity_10": 996.169945, "activity_20": 975.668243, "activity_30": 964.339317}, "trend_signal": 1, "fair_value": 914.94579, "relative_strength": -13.159828, "rate_of_change": 0.3678629239196949, "market_dynamics": 1.124964, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.163414, "high": 1065.281101, "low": 995.563751, "close": 1043.901001, "volume": 39400}, "trend_line": 956.314185, "activity_lines": {"activity_5": 1021.009306, "activity_10": 1006.465234, "activity_20": 983.66633, "activity_30": 970.260695}, "trend_signal": 1, "fair_value": 915.637303, "relative_strength": -8.722315, "rate_of_change": 0.4405477852324864, "market_dynamics": 1.239898, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.421995, "high": 1068.999383, "low": 1006.718447, "close": 1008.577576, "volume": 26200}, "trend_line": 959.181854, "activity_lines": {"activity_5": 1019.01261, "activity_10": 1008.712364, "activity_20": 987.730967, "activity_30": 973.632527}, "trend_signal": 1, "fair_value": 915.822556, "relative_strength": -8.243077, "rate_of_change": 0.29986682671658704, "market_dynamics": 1.113357, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.014168, "high": 1042.041991, "low": 1012.295675, "close": 1035.535034, "volume": 17900}, "trend_line": 962.171098, "activity_lines": {"activity_5": 1025.074915, "activity_10": 1015.043443, "activity_20": 993.996668, "activity_30": 978.558538}, "trend_signal": 1, "fair_value": 916.185995, "relative_strength": -6.682209, "rate_of_change": 0.3116451783917906, "market_dynamics": 1.07742, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.168835, "high": 1039.253174, "low": 966.747155, "close": 991.845398, "volume": 28900}, "trend_line": 963.70402, "activity_lines": {"activity_5": 1015.006978, "activity_10": 1012.78769, "activity_20": 995.619818, "activity_30": 980.473009}, "trend_signal": 1, "fair_value": 916.172507, "relative_strength": -4.344509, "rate_of_change": 0.1593190653082769, "market_dynamics": 0.79876, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1014.155022, "high": 1016.014092, "low": 976.972491, "close": 999.282043, "volume": 14000}, "trend_line": 965.044977, "activity_lines": {"activity_5": 1008.763537, "activity_10": 1011.520332, "activity_20": 997.738524, "activity_30": 982.768366}, "trend_signal": 1, "fair_value": 916.448851, "relative_strength": -5.47883, "rate_of_change": 0.13914614572221073, "market_dynamics": 0.330854, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1005.788879, "high": 1007.648008, "low": 990.915845, "close": 996.493286, "volume": 10700}, "trend_line": 967.023682, "activity_lines": {"activity_5": 1002.318563, "activity_10": 1009.246995, "activity_20": 999.230441, "activity_30": 984.797289}, "trend_signal": 1, "fair_value": 916.51897, "relative_strength": -6.066026, "rate_of_change": 0.20503759380740144, "market_dynamics": 0.007214, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.000131, "high": 1013.225399, "low": 1000.211437, "close": 1008.577576, "volume": 8700}, "trend_line": 969.192074, "activity_lines": {"activity_5": 1003.062199, "activity_10": 1008.905251, "activity_20": 1001.507932, "activity_30": 987.478185}, "trend_signal": 1, "fair_value": 916.747274, "relative_strength": -4.622809, "rate_of_change": 0.22423359844873375, "market_dynamics": -0.389493, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.676793, "high": 971.395051, "low": 915.621173, "close": 918.409851, "volume": 91900}, "trend_line": 968.689781, "activity_lines": {"activity_5": 973.749927, "activity_10": 991.916607, "activity_20": 994.788213, "activity_30": 984.201913}, "trend_signal": 1, "fair_value": 916.532113, "relative_strength": -14.056522, "rate_of_change": -0.05182595003351304, "market_dynamics": -0.57818, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.480291, "high": 928.635063, "low": 913.762024, "close": 919.339417, "volume": 24800}, "trend_line": 968.401154, "activity_lines": {"activity_5": 952.555855, "activity_10": 976.799152, "activity_20": 988.259226, "activity_30": 981.018018}, "trend_signal": 0, "fair_value": 916.355198, "relative_strength": -13.311691, "rate_of_change": -0.029795606979776686, "market_dynamics": -0.80208, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.761965, "high": 923.987171, "low": 899.818544, "close": 901.677673, "volume": 28100}, "trend_line": 967.402014, "activity_lines": {"activity_5": 930.308268, "activity_10": 960.155747, "activity_20": 980.163341, "activity_30": 976.713278}, "trend_signal": 0, "fair_value": 915.71528, "relative_strength": -14.290651, "rate_of_change": -0.10317418518896264, "market_dynamics": -0.943104, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 906.325504, "high": 920.268982, "low": 901.677681, "close": 918.409851, "volume": 17600}, "trend_line": 967.204183, "activity_lines": {"activity_5": 920.145032, "activity_10": 948.527741, "activity_20": 973.838527, "activity_30": 973.552493}, "trend_signal": 0, "fair_value": 915.037325, "relative_strength": -12.869016, "rate_of_change": -0.020449719675698825, "market_dynamics": -1.084349, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 923.057673, "high": 923.057673, "low": 895.170723, "close": 903.536804, "volume": 27300}, "trend_line": 966.267015, "activity_lines": {"activity_5": 910.229675, "activity_10": 936.477202, "activity_20": 966.269026, "activity_30": 969.44492}, "trend_signal": 0, "fair_value": 912.983278, "relative_strength": -14.332377, "rate_of_change": -0.0968945354530098, "market_dynamics": -1.162301, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.480211, "high": 917.480274, "low": 901.677673, "close": 901.677673, "volume": 22400}, "trend_line": 965.176536, "activity_lines": {"activity_5": 906.697326, "activity_10": 925.998471, "activity_20": 958.808576, "activity_30": 965.277866}, "trend_signal": 0, "fair_value": 910.53524, "relative_strength": -13.772226, "rate_of_change": -0.1128548302976025, "market_dynamics": -1.146435, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.677728, "high": 916.550658, "low": 892.382082, "close": 915.621094, "volume": 22900}, "trend_line": 964.124593, "activity_lines": {"activity_5": 908.928263, "activity_10": 920.488677, "activity_20": 953.145014, "activity_30": 962.080741}, "trend_signal": 0, "fair_value": 908.655521, "relative_strength": -14.354096, "rate_of_change": -0.10898969885443331, "market_dynamics": -1.102735, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 922.128047, "high": 922.128047, "low": 902.60724, "close": 904.46637, "volume": 16000}, "trend_line": 963.492423, "activity_lines": {"activity_5": 907.688847, "activity_10": 914.336649, "activity_20": 946.686809, "activity_30": 958.231823}, "trend_signal": 0, "fair_value": 907.215522, "relative_strength": -17.789281, "rate_of_change": -0.06556932626652473, "market_dynamics": -1.107689, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.832454, "high": 912.832454, "low": 896.100283, "close": 904.46637, "volume": 15700}, "trend_line": 962.982039, "activity_lines": {"activity_5": 906.263517, "activity_10": 909.908542, "activity_20": 940.549435, "activity_30": 954.42369}, "trend_signal": 0, "fair_value": 905.667896, "relative_strength": -17.984868, "rate_of_change": -0.052972289954380324, "market_dynamics": -1.116827, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.114193, "high": 909.114193, "low": 897.029849, "close": 900.748108, "volume": 9500}, "trend_line": 962.256376, "activity_lines": {"activity_5": 904.528333, "activity_10": 906.477604, "activity_20": 934.426615, "activity_30": 950.408598}, "trend_signal": 0, "fair_value": 903.795082, "relative_strength": -15.680224, "rate_of_change": -0.07535581875997382, "market_dynamics": -1.138551, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.677673, "high": 904.466366, "low": 884.016003, "close": 894.241211, "volume": 13800}, "trend_line": 960.735339, "activity_lines": {"activity_5": 900.810095, "activity_10": 903.824129, "activity_20": 928.131363, "activity_30": 946.020523}, "trend_signal": 0, "fair_value": 901.988182, "relative_strength": -10.687752, "rate_of_change": -0.158069828159818, "market_dynamics": -1.186384, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 897.959529, "high": 901.677728, "low": 855.199524, "close": 855.199524, "volume": 26900}, "trend_line": 957.79113, "activity_lines": {"activity_5": 884.573727, "activity_10": 894.511596, "activity_20": 918.678752, "activity_30": 939.211761}, "trend_signal": 0, "fair_value": 901.034184, "relative_strength": -10.102208, "rate_of_change": -0.3064537006689624, "market_dynamics": -1.174219, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.467202, "high": 838.467202, "low": 744.581185, "close": 815.22821, "volume": 44200}, "trend_line": 953.666772, "activity_lines": {"activity_5": 859.041691, "activity_10": 879.097731, "activity_20": 906.166159, "activity_30": 930.014153}, "trend_signal": 0, "fair_value": 899.522607, "relative_strength": -11.839089, "rate_of_change": -0.43061142151106746, "market_dynamics": -1.129524, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.453364, "high": 825.453364, "low": 800.355107, "close": 805.00293, "volume": 22100}, "trend_line": 948.683988, "activity_lines": {"activity_5": 836.050439, "activity_10": 863.396532, "activity_20": 893.608181, "activity_30": 920.422937}, "trend_signal": 0, "fair_value": 898.548188, "relative_strength": -19.472666, "rate_of_change": -0.522486904891349, "market_dynamics": -1.128255, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.862062, "high": 831.960322, "low": 805.932498, "close": 825.453369, "volume": 13700}, "trend_line": 944.078426, "activity_lines": {"activity_5": 826.506897, "activity_10": 853.475539, "activity_20": 884.135473, "activity_30": 912.472575}, "trend_signal": 0, "fair_value": 897.586475, "relative_strength": -17.646901, "rate_of_change": -0.4854685077703624, "market_dynamics": -1.107143, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.467223, "high": 860.776788, "low": 825.45332, "close": 854.269836, "volume": 19300}, "trend_line": 939.215566, "activity_lines": {"activity_5": 831.588493, "activity_10": 850.213603, "activity_20": 878.279211, "activity_30": 906.678472}, "trend_signal": 0, "fair_value": 896.615755, "relative_strength": -15.02419, "rate_of_change": -0.5150906816718285, "market_dynamics": -0.987545, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 860.776792, "high": 861.706356, "low": 821.735108, "close": 822.664673, "volume": 13200}, "trend_line": 934.243032, "activity_lines": {"activity_5": 828.799792, "activity_10": 842.067234, "activity_20": 870.276101, "activity_30": 899.15906}, "trend_signal": 0, "fair_value": 895.431675, "relative_strength": -12.727473, "rate_of_change": -0.5294347943121714, "market_dynamics": -0.969201, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 818.946479, "high": 836.608154, "low": 818.016914, "close": 836.608154, "volume": 5900}, "trend_line": 929.73528, "activity_lines": {"activity_5": 832.827909, "activity_10": 838.14616, "activity_20": 864.406564, "activity_30": 892.860035}, "trend_signal": 0, "fair_value": 894.63833, "relative_strength": -11.358716, "rate_of_change": -0.4825031437858219, "market_dynamics": -0.899077, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.749018, "high": 836.608144, "low": 820.805546, "close": 825.453369, "volume": 7100}, "trend_line": 924.520791, "activity_lines": {"activity_5": 831.712435, "activity_10": 833.430729, "activity_20": 858.249304, "activity_30": 886.13217}, "trend_signal": 0, "fair_value": 893.665854, "relative_strength": -14.723953, "rate_of_change": -0.5608573872769416, "market_dynamics": -0.858116, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.453305, "high": 842.423308, "low": 816.157659, "close": 839.583679, "volume": 12000}, "trend_line": 919.35107, "activity_lines": {"activity_5": 833.943701, "activity_10": 832.721046, "activity_20": 854.252263, "activity_30": 880.652356}, "trend_signal": 0, "fair_value": 892.9432, "relative_strength": -17.290159, "rate_of_change": -0.5591784468587447, "market_dynamics": -0.822104, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 835.797454, "high": 840.530222, "low": 830.118167, "close": 831.064758, "volume": 19200}, "trend_line": 913.318909, "activity_lines": {"activity_5": 832.393306, "activity_10": 831.574548, "activity_20": 850.24863, "activity_30": 874.956465}, "trend_signal": 0, "fair_value": 892.10053, "relative_strength": -15.04004, "rate_of_change": -0.6561324826652006, "market_dynamics": -0.661227, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.064736, "high": 840.530166, "low": 821.599304, "close": 828.225159, "volume": 14800}, "trend_line": 907.192094, "activity_lines": {"activity_5": 831.443384, "activity_10": 831.060422, "activity_20": 846.390487, "activity_30": 869.466546}, "trend_signal": 0, "fair_value": 890.950779, "relative_strength": -16.881318, "rate_of_change": -0.6708297550423282, "market_dynamics": -0.483494, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.813171, "high": 822.545886, "low": 799.82885, "close": 806.454651, "volume": 28800}, "trend_line": 900.400488, "activity_lines": {"activity_5": 822.865926, "activity_10": 827.078466, "activity_20": 840.892841, "activity_30": 862.967356}, "trend_signal": 0, "fair_value": 889.841342, "relative_strength": -17.189782, "rate_of_change": -0.7486403425380823, "market_dynamics": -0.265695, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.042627, "high": 799.828799, "low": 767.646343, "close": 769.539429, "volume": 38000}, "trend_line": 891.255103, "activity_lines": {"activity_5": 803.993628, "activity_10": 816.544169, "activity_20": 832.332902, "activity_30": 854.524707}, "trend_signal": 0, "fair_value": 888.506169, "relative_strength": -18.147041, "rate_of_change": -1.0157019150793745, "market_dynamics": -0.195096, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.218691, "high": 784.68419, "low": 767.646348, "close": 774.272217, "volume": 16600}, "trend_line": 883.444924, "activity_lines": {"activity_5": 790.426522, "activity_10": 807.515171, "activity_20": 824.932611, "activity_30": 846.977424}, "trend_signal": 0, "fair_value": 887.446609, "relative_strength": -17.381408, "rate_of_change": -0.8763124018825336, "market_dynamics": -0.286179, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.111836, "high": 791.309964, "low": 775.21875, "close": 783.73761, "volume": 13000}, "trend_line": 875.051676, "activity_lines": {"activity_5": 784.368644, "activity_10": 801.13772, "activity_20": 819.049332, "activity_30": 840.544694}, "trend_signal": 0, "fair_value": 886.147945, "relative_strength": -18.89339, "rate_of_change": -0.9500589988108836, "market_dynamics": -0.335939, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.737622, "high": 794.149615, "low": 775.218711, "close": 779.004883, "volume": 42600}, "trend_line": 867.956993, "activity_lines": {"activity_5": 779.888334, "activity_10": 795.182177, "activity_20": 813.276937, "activity_30": 834.348127}, "trend_signal": 0, "fair_value": 885.091471, "relative_strength": -17.100297, "rate_of_change": -0.8107730314203788, "market_dynamics": -0.252995, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.004912, "high": 788.470315, "low": 775.21874, "close": 786.577271, "volume": 20000}, "trend_line": 860.866834, "activity_lines": {"activity_5": 781.213505, "activity_10": 791.397246, "activity_20": 808.876274, "activity_30": 829.097822}, "trend_signal": 0, "fair_value": 884.361515, "relative_strength": -15.022708, "rate_of_change": -0.8168790685692385, "market_dynamics": -0.183158, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.577251, "high": 791.309986, "low": 775.218682, "close": 786.577271, "volume": 23400}, "trend_line": 853.869633, "activity_lines": {"activity_5": 783.863835, "activity_10": 788.521967, "activity_20": 805.036989, "activity_30": 824.304947}, "trend_signal": 0, "fair_value": 883.713316, "relative_strength": -14.326295, "rate_of_change": -0.812808755506083, "market_dynamics": -0.01179, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.058359, "high": 779.951416, "low": 768.592929, "close": 773.325684, "volume": 32300}, "trend_line": 846.027903, "activity_lines": {"activity_5": 780.961113, "activity_10": 783.944148, "activity_20": 800.497024, "activity_30": 819.108564}, "trend_signal": 0, "fair_value": 882.816654, "relative_strength": -17.088673, "rate_of_change": -0.9183755572204527, "market_dynamics": -0.02747, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.379058, "high": 775.218677, "low": 763.86022, "close": 764.806763, "volume": 55900}, "trend_line": 840.9078, "activity_lines": {"activity_5": 775.281853, "activity_10": 779.022124, "activity_20": 795.752506, "activity_30": 813.86849}, "trend_signal": 0, "fair_value": 882.018, "relative_strength": -18.228393, "rate_of_change": -0.6051931599234837, "market_dynamics": -0.137637, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.753304, "high": 776.165229, "low": 757.234399, "close": 770.485962, "volume": 79600}, "trend_line": 835.946019, "activity_lines": {"activity_5": 772.757715, "activity_10": 776.337373, "activity_20": 792.16522, "activity_30": 809.325146}, "trend_signal": 0, "fair_value": 881.441069, "relative_strength": -15.442882, "rate_of_change": -0.5900505382397421, "market_dynamics": -0.191748, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.539531, "high": 775.218706, "low": 761.967143, "close": 767.646362, "volume": 60800}, "trend_line": 831.478308, "activity_lines": {"activity_5": 769.854972, "activity_10": 774.186134, "activity_20": 788.710893, "activity_30": 804.918716}, "trend_signal": 0, "fair_value": 880.807782, "relative_strength": -18.456083, "rate_of_change": -0.5344497011116227, "market_dynamics": -0.217782, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.844581, "high": 781.844581, "low": 766.699892, "close": 772.37915, "volume": 18400}, "trend_line": 826.610618, "activity_lines": {"activity_5": 769.791886, "activity_10": 773.601008, "activity_20": 785.933888, "activity_30": 801.105867}, "trend_signal": 0, "fair_value": 880.302942, "relative_strength": -16.546505, "rate_of_change": -0.5854259760195603, "market_dynamics": -0.219921, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 776.165254, "high": 795.096114, "low": 774.272168, "close": 793.203003, "volume": 34500}, "trend_line": 822.932825, "activity_lines": {"activity_5": 777.616626, "activity_10": 776.750405, "activity_20": 785.295459, "activity_30": 798.950537}, "trend_signal": 0, "fair_value": 879.909787, "relative_strength": -12.309468, "rate_of_change": -0.4449244807547421, "market_dynamics": 0.028798, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.203042, "high": 794.149556, "low": 777.111797, "close": 779.004883, "volume": 17500}, "trend_line": 818.843732, "activity_lines": {"activity_5": 779.383504, "activity_10": 776.97413, "activity_20": 783.4584, "activity_30": 796.116476}, "trend_signal": 0, "fair_value": 879.665441, "relative_strength": -11.762301, "rate_of_change": -0.49689268379833246, "market_dynamics": 0.153221, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.951442, "high": 795.096148, "low": 779.004899, "close": 786.577271, "volume": 11100}, "trend_line": 814.542271, "activity_lines": {"activity_5": 782.727971, "activity_10": 778.660702, "activity_20": 782.700926, "activity_30": 794.034769}, "trend_signal": 0, "fair_value": 879.524142, "relative_strength": -13.683322, "rate_of_change": -0.5253091440895364, "market_dynamics": 0.349693, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 790.363453, "high": 792.256529, "low": 782.791098, "close": 785.630737, "volume": 10800}, "trend_line": 810.581083, "activity_lines": {"activity_5": 784.684172, "activity_10": 780.037498, "activity_20": 782.025151, "activity_30": 792.169509}, "trend_signal": 0, "fair_value": 879.164205, "relative_strength": -12.427816, "rate_of_change": -0.4863084631736679, "market_dynamics": 0.68928, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.309937, "high": 846.209451, "low": 788.470308, "close": 809.29425, "volume": 53700}, "trend_line": 807.408679, "activity_lines": {"activity_5": 793.329252, "activity_10": 785.73396, "activity_20": 783.845794, "activity_30": 792.086488}, "trend_signal": 0, "fair_value": 878.770638, "relative_strength": -7.533927, "rate_of_change": -0.39137404838746137, "market_dynamics": 0.890673, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.706221, "high": 832.95781, "low": 796.042639, "close": 802.668457, "volume": 19000}, "trend_line": 804.139358, "activity_lines": {"activity_5": 797.304728, "activity_10": 789.812696, "activity_20": 785.112356, "activity_30": 791.780667}, "trend_signal": 0, "fair_value": 878.672531, "relative_strength": -8.770743, "rate_of_change": -0.40491526596532795, "market_dynamics": 1.082814, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.187346, "high": 816.866638, "low": 804.561545, "close": 816.866638, "volume": 10200}, "trend_line": 801.560205, "activity_lines": {"activity_5": 805.381901, "activity_10": 795.939415, "activity_20": 787.906913, "activity_30": 792.601782}, "trend_signal": 0, "fair_value": 878.796252, "relative_strength": -5.939416, "rate_of_change": -0.3207345809331744, "market_dynamics": 1.198191, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.027005, "high": 830.118225, "low": 805.508118, "close": 830.118225, "volume": 13000}, "trend_line": 800.724162, "activity_lines": {"activity_5": 815.352152, "activity_10": 803.528971, "activity_20": 792.031136, "activity_30": 794.444234}, "trend_signal": 0, "fair_value": 878.977666, "relative_strength": -0.020639, "rate_of_change": -0.1043019594516943, "market_dynamics": 1.318982, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.118215, "high": 885.017718, "low": 815.920099, "close": 877.445374, "volume": 30300}, "trend_line": 802.798067, "activity_lines": {"activity_5": 838.19539, "activity_10": 818.639239, "activity_20": 800.653692, "activity_30": 799.39399}, "trend_signal": 0, "fair_value": 879.533317, "relative_strength": 6.605222, "rate_of_change": 0.25900367422657694, "market_dynamics": 1.330174, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.44537, "high": 901.108948, "low": 854.728329, "close": 890.69696, "volume": 46900}, "trend_line": 805.654535, "activity_lines": {"activity_5": 859.334847, "activity_10": 834.162541, "activity_20": 810.200253, "activity_30": 805.064886}, "trend_signal": 0, "fair_value": 879.863232, "relative_strength": 7.926612, "rate_of_change": 0.35581401069816776, "market_dynamics": 1.506133, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 903.002053, "high": 938.024109, "low": 883.124665, "close": 938.024109, "volume": 48300}, "trend_line": 809.406893, "activity_lines": {"activity_5": 890.823173, "activity_10": 856.139546, "activity_20": 823.677221, "activity_30": 813.604859}, "trend_signal": 1, "fair_value": 880.398417, "relative_strength": 11.760638, "rate_of_change": 0.4657527311008009, "market_dynamics": 1.662761, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.810266, "high": 944.968751, "low": 908.327106, "close": 930.504944, "volume": 38900}, "trend_line": 811.948063, "activity_lines": {"activity_5": 910.781401, "activity_10": 874.11632, "activity_20": 835.658307, "activity_30": 821.417636}, "trend_signal": 1, "fair_value": 880.891183, "relative_strength": 12.604452, "rate_of_change": 0.3139545785904345, "market_dynamics": 1.775708, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.041077, "high": 916.041077, "low": 792.616597, "close": 809.008911, "volume": 49700}, "trend_line": 811.492871, "activity_lines": {"activity_5": 882.665063, "activity_10": 867.248359, "activity_20": 835.36945, "activity_30": 821.228014}, "trend_signal": 1, "fair_value": 880.771114, "relative_strength": 7.759313, "rate_of_change": -0.056061713888220815, "market_dynamics": 1.550725, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.545959, "high": 845.650574, "low": 766.581706, "close": 839.865051, "volume": 56600}, "trend_line": 811.601434, "activity_lines": {"activity_5": 866.241394, "activity_10": 865.582757, "activity_20": 837.876396, "activity_30": 823.058477}, "trend_signal": 1, "fair_value": 880.893103, "relative_strength": 12.635191, "rate_of_change": 0.013378182838035522, "market_dynamics": 1.320377, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.865031, "high": 889.041951, "low": 830.222493, "close": 867.828369, "volume": 13100}, "trend_line": 813.013934, "activity_lines": {"activity_5": 861.644185, "activity_10": 868.015316, "activity_20": 842.792765, "activity_30": 826.686021}, "trend_signal": 1, "fair_value": 881.222009, "relative_strength": 12.722119, "rate_of_change": 0.17403862793075214, "market_dynamics": 0.96465, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.828431, "high": 869.756938, "low": 838.900817, "close": 858.185852, "volume": 13300}, "trend_line": 813.634007, "activity_lines": {"activity_5": 855.357377, "activity_10": 867.630434, "activity_20": 846.403888, "activity_30": 829.600338}, "trend_signal": 1, "fair_value": 881.522301, "relative_strength": 8.641825, "rate_of_change": 0.07626843453338004, "market_dynamics": 0.576998, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 824.43699, "high": 852.40033, "low": 823.472737, "close": 852.40033, "volume": 27700}, "trend_line": 814.345193, "activity_lines": {"activity_5": 852.464612, "activity_10": 865.184232, "activity_20": 849.059914, "activity_30": 832.101391}, "trend_signal": 1, "fair_value": 881.691448, "relative_strength": 4.879447, "rate_of_change": 0.08740858836791442, "market_dynamics": 0.437104, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 848.543294, "high": 882.292236, "low": 848.543294, "close": 882.292236, "volume": 17400}, "trend_line": 816.147428, "activity_lines": {"activity_5": 864.74279, "activity_10": 867.526854, "activity_20": 854.145675, "activity_30": 836.485072}, "trend_signal": 1, "fair_value": 882.140736, "relative_strength": 6.87641, "rate_of_change": 0.22131093981910396, "market_dynamics": 0.268467, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 838.900817, "high": 867.828431, "low": 829.258279, "close": 838.900757, "volume": 35300}, "trend_line": 817.228965, "activity_lines": {"activity_5": 857.671586, "activity_10": 861.031499, "activity_20": 854.566504, "activity_30": 837.953028}, "trend_signal": 1, "fair_value": 882.356135, "relative_strength": 1.074941, "rate_of_change": 0.13251735690086935, "market_dynamics": 0.155176, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.900797, "high": 853.364624, "low": 837.936503, "close": 838.900757, "volume": 7900}, "trend_line": 819.54101, "activity_lines": {"activity_5": 850.664669, "activity_10": 855.236954, "activity_20": 854.648026, "activity_30": 839.351208}, "trend_signal": 1, "fair_value": 882.560469, "relative_strength": 2.797686, "rate_of_change": 0.2829127575036467, "market_dynamics": -0.031262, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 837.936544, "high": 849.507568, "low": 829.258239, "close": 849.507568, "volume": 12100}, "trend_line": 822.048855, "activity_lines": {"activity_5": 849.121863, "activity_10": 852.31267, "activity_20": 855.422951, "activity_30": 841.284535}, "trend_signal": 1, "fair_value": 882.766401, "relative_strength": 1.985098, "rate_of_change": 0.3060060411131805, "market_dynamics": -0.210108, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.543335, "high": 853.364624, "low": 838.900777, "close": 840.829285, "volume": 51300}, "trend_line": 823.95191, "activity_lines": {"activity_5": 845.264848, "activity_10": 849.419907, "activity_20": 855.103255, "activity_30": 842.496176}, "trend_signal": 1, "fair_value": 882.811578, "relative_strength": 1.67136, "rate_of_change": 0.2315014476846385, "market_dynamics": -0.281035, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 838.900777, "high": 855.293111, "low": 838.900777, "close": 853.364624, "volume": 9500}, "trend_line": 826.430568, "activity_lines": {"activity_5": 846.357682, "activity_10": 850.436764, "activity_20": 855.683, "activity_30": 844.39377}, "trend_signal": 1, "fair_value": 883.042234, "relative_strength": 2.999795, "rate_of_change": 0.30082556638529984, "market_dynamics": -0.423319, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 858.185873, "high": 858.185873, "low": 840.829304, "close": 846.614868, "volume": 18300}, "trend_line": 828.431822, "activity_lines": {"activity_5": 847.129106, "activity_10": 849.419925, "activity_20": 855.301876, "activity_30": 845.695983}, "trend_signal": 1, "fair_value": 883.307083, "relative_strength": 0.787641, "rate_of_change": 0.24215633805065367, "market_dynamics": -0.442836, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 838.900838, "high": 854.328857, "low": 835.043742, "close": 854.328857, "volume": 11200}, "trend_line": 830.690208, "activity_lines": {"activity_5": 849.957584, "activity_10": 849.682906, "activity_20": 855.365017, "activity_30": 847.366759}, "trend_signal": 1, "fair_value": 883.062561, "relative_strength": -2.561972, "rate_of_change": 0.27260975979263785, "market_dynamics": -0.497449, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.543334, "high": 864.93567, "low": 848.543334, "close": 851.436096, "volume": 21200}, "trend_line": 833.293888, "activity_lines": {"activity_5": 850.79327, "activity_10": 849.665375, "activity_20": 854.938206, "activity_30": 848.705204}, "trend_signal": 1, "fair_value": 882.993145, "relative_strength": -2.000606, "rate_of_change": 0.3134357399335149, "market_dynamics": -0.621552, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 848.543356, "high": 853.364542, "low": 839.865071, "close": 841.793579, "volume": 9700}, "trend_line": 835.860116, "activity_lines": {"activity_5": 848.286214, "activity_10": 848.017383, "activity_20": 853.360834, "activity_30": 849.253571}, "trend_signal": 1, "fair_value": 882.839788, "relative_strength": -2.461036, "rate_of_change": 0.30796193719350906, "market_dynamics": -0.535606, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.865071, "high": 856.257324, "low": 837.936503, "close": 849.507568, "volume": 15500}, "trend_line": 838.494169, "activity_lines": {"activity_5": 848.286202, "activity_10": 847.964784, "activity_20": 852.399427, "activity_30": 850.134052}, "trend_signal": 1, "fair_value": 882.702681, "relative_strength": -2.084632, "rate_of_change": 0.31513083942865244, "market_dynamics": -0.447287, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.400351, "high": 855.293111, "low": 839.865051, "close": 849.507568, "volume": 14000}, "trend_line": 841.222876, "activity_lines": {"activity_5": 848.543327, "activity_10": 848.508269, "activity_20": 851.34569, "activity_30": 850.844593}, "trend_signal": 1, "fair_value": 882.510246, "relative_strength": -5.680892, "rate_of_change": 0.3254294544772184, "market_dynamics": -0.400046, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.543315, "high": 856.257345, "low": 837.936523, "close": 855.293091, "volume": 19700}, "trend_line": 843.986674, "activity_lines": {"activity_5": 850.536112, "activity_10": 849.910817, "activity_20": 850.975993, "activity_30": 851.752349}, "trend_signal": 1, "fair_value": 882.471089, "relative_strength": -3.266025, "rate_of_change": 0.3285452736546779, "market_dynamics": -0.277202, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.364624, "high": 863.971375, "low": 833.115314, "close": 846.614868, "volume": 26900}, "trend_line": 845.767069, "activity_lines": {"activity_5": 849.571875, "activity_10": 849.437464, "activity_20": 849.948388, "activity_30": 851.92191}, "trend_signal": 1, "fair_value": 882.437163, "relative_strength": -6.332963, "rate_of_change": 0.21095060560162335, "market_dynamics": -0.238701, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.007996, "high": 843.722026, "low": 815.758667, "close": 835.043762, "volume": 70900}, "trend_line": 847.635032, "activity_lines": {"activity_5": 845.072017, "activity_10": 846.912868, "activity_20": 848.254055, "activity_30": 851.230084}, "trend_signal": 0, "fair_value": 882.301399, "relative_strength": -10.780242, "rate_of_change": 0.2208602189026624, "market_dynamics": -0.337712, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.544209, "high": 848.543335, "low": 821.544209, "close": 847.579041, "volume": 31700}, "trend_line": 849.668424, "activity_lines": {"activity_5": 845.200574, "activity_10": 846.772605, "activity_20": 848.208135, "activity_30": 851.226472}, "trend_signal": 0, "fair_value": 882.28472, "relative_strength": -7.723879, "rate_of_change": 0.23989003795680014, "market_dynamics": -0.226904, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.579081, "high": 861.078613, "low": 844.68634, "close": 861.078613, "volume": 17500}, "trend_line": 852.183354, "activity_lines": {"activity_5": 849.957556, "activity_10": 849.192002, "activity_20": 849.264221, "activity_30": 851.962613}, "trend_signal": 0, "fair_value": 882.398839, "relative_strength": -6.278232, "rate_of_change": 0.29598958004823417, "market_dynamics": -0.167784, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.042888, "high": 863.007162, "low": 843.722066, "close": 851.436096, "volume": 18000}, "trend_line": 853.588082, "activity_lines": {"activity_5": 850.728963, "activity_10": 849.595237, "activity_20": 849.300956, "activity_30": 851.914403}, "trend_signal": 0, "fair_value": 882.489877, "relative_strength": -7.742507, "rate_of_change": 0.16483870441806087, "market_dynamics": -0.20462, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.543315, "high": 858.185893, "low": 848.543294, "close": 850.471863, "volume": 9300}, "trend_line": 855.181529, "activity_lines": {"activity_5": 851.436092, "activity_10": 849.875752, "activity_20": 849.323917, "activity_30": 851.713356}, "trend_signal": 0, "fair_value": 882.502807, "relative_strength": -11.139536, "rate_of_change": 0.18667634115350373, "market_dynamics": -0.109267, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.364583, "high": 861.078593, "low": 849.507588, "close": 856.257324, "volume": 10600}, "trend_line": 856.494552, "activity_lines": {"activity_5": 853.814575, "activity_10": 851.225701, "activity_20": 849.934607, "activity_30": 851.782762}, "trend_signal": 0, "fair_value": 882.624751, "relative_strength": -10.856196, "rate_of_change": 0.15353734329779284, "market_dynamics": -0.081963, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.257345, "high": 902.541525, "low": 856.257345, "close": 890.006226, "volume": 28300}, "trend_line": 858.490818, "activity_lines": {"activity_5": 866.028455, "activity_10": 858.448837, "activity_20": 853.741113, "activity_30": 853.944806}, "trend_signal": 0, "fair_value": 882.990199, "relative_strength": -7.853254, "rate_of_change": 0.23307398690844114, "market_dynamics": 0.232662, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.917983, "high": 902.776733, "low": 879.200429, "close": 887.059204, "volume": 16400}, "trend_line": 858.811279, "activity_lines": {"activity_5": 874.431515, "activity_10": 864.399811, "activity_20": 857.230216, "activity_30": 855.787928}, "trend_signal": 0, "fair_value": 883.359286, "relative_strength": -8.814802, "rate_of_change": 0.03732841322014267, "market_dynamics": 0.594829, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 887.059172, "high": 890.988559, "low": 867.412236, "close": 876.253357, "volume": 20000}, "trend_line": 858.329826, "activity_lines": {"activity_5": 877.500586, "activity_10": 867.703329, "activity_20": 859.460865, "activity_30": 856.913223}, "trend_signal": 0, "fair_value": 883.743594, "relative_strength": -14.06066, "rate_of_change": -0.05606039554587495, "market_dynamics": 0.871827, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.429909, "high": 873.306336, "low": 856.60644, "close": 861.518188, "volume": 11000}, "trend_line": 855.779628, "activity_lines": {"activity_5": 874.00345, "activity_10": 867.94663, "activity_20": 860.110295, "activity_30": 857.118924}, "trend_signal": 1, "fair_value": 883.999651, "relative_strength": -14.405678, "rate_of_change": -0.29711166066365063, "market_dynamics": 0.934492, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.465205, "high": 874.288673, "low": 853.6594, "close": 868.394592, "volume": 22800}, "trend_line": 853.709283, "activity_lines": {"activity_5": 872.062028, "activity_10": 869.169216, "activity_20": 861.357427, "activity_30": 857.932792}, "trend_signal": 1, "fair_value": 884.361746, "relative_strength": -16.524657, "rate_of_change": -0.24192501577052905, "market_dynamics": 0.709374, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.306307, "high": 874.288654, "low": 857.588806, "close": 857.588806, "volume": 25900}, "trend_line": 855.328613, "activity_lines": {"activity_5": 865.709525, "activity_10": 867.820735, "activity_20": 861.444173, "activity_30": 858.183084}, "trend_signal": 1, "fair_value": 884.632043, "relative_strength": -22.175106, "rate_of_change": 0.18968166707869696, "market_dynamics": 0.436645, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 857.588813, "high": 860.535838, "low": 821.241966, "close": 852.677063, "volume": 37100}, "trend_line": 855.75568, "activity_lines": {"activity_5": 859.880937, "activity_10": 865.397214, "activity_20": 861.04302, "activity_30": 858.012016}, "trend_signal": 1, "fair_value": 884.696244, "relative_strength": -19.121799, "rate_of_change": 0.04993016643066113, "market_dynamics": 0.205081, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.677058, "high": 861.518142, "low": 844.818251, "close": 854.641724, "volume": 19100}, "trend_line": 855.316125, "activity_lines": {"activity_5": 856.999377, "activity_10": 863.48366, "activity_20": 860.800109, "activity_30": 857.940148}, "trend_signal": 1, "fair_value": 884.666017, "relative_strength": -18.858948, "rate_of_change": -0.05136454367441973, "market_dynamics": 0.061601, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 859.553472, "high": 864.465201, "low": 850.712345, "close": 859.553467, "volume": 16800}, "trend_line": 855.361713, "activity_lines": {"activity_5": 857.195842, "activity_10": 862.404866, "activity_20": 861.023493, "activity_30": 858.213525}, "trend_signal": 1, "fair_value": 884.318054, "relative_strength": -15.230855, "rate_of_change": 0.00532995914229402, "market_dynamics": -0.108429, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.535838, "high": 864.465187, "low": 847.7653, "close": 863.482849, "volume": 20800}, "trend_line": 855.73113, "activity_lines": {"activity_5": 858.833081, "activity_10": 861.875385, "activity_20": 861.58245, "activity_30": 858.737469}, "trend_signal": 1, "fair_value": 884.248747, "relative_strength": -17.342583, "rate_of_change": 0.04318839555073685, "market_dynamics": -0.157949, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 865.447534, "high": 966.629254, "low": 849.730008, "close": 858.571106, "volume": 253100}, "trend_line": 854.940426, "activity_lines": {"activity_5": 859.160523, "activity_10": 860.321487, "activity_20": 861.57034, "activity_30": 858.920694}, "trend_signal": 1, "fair_value": 883.990242, "relative_strength": -17.989299, "rate_of_change": -0.09240098580964388, "market_dynamics": -0.16773, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 855.624112, "high": 861.518194, "low": 845.800635, "close": 852.677063, "volume": 16900}, "trend_line": 855.399636, "activity_lines": {"activity_5": 857.457796, "activity_10": 858.267492, "activity_20": 860.953732, "activity_30": 858.77467}, "trend_signal": 1, "fair_value": 883.868566, "relative_strength": -18.90869, "rate_of_change": 0.05371251446705885, "market_dynamics": -0.277846, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 852.677063, "high": 855.624095, "low": 843.835932, "close": 847.76532, "volume": 25400}, "trend_line": 855.695121, "activity_lines": {"activity_5": 854.117822, "activity_10": 855.945582, "activity_20": 859.854247, "activity_30": 858.282134}, "trend_signal": 0, "fair_value": 884.0083, "relative_strength": -16.996073, "rate_of_change": 0.03454350312582844, "market_dynamics": -0.457791, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.800617, "high": 854.641724, "low": 833.030095, "close": 854.641724, "volume": 52200}, "trend_line": 855.86626, "activity_lines": {"activity_5": 853.52841, "activity_10": 855.391892, "activity_20": 859.445504, "activity_30": 858.214173}, "trend_signal": 0, "fair_value": 884.01187, "relative_strength": -18.203516, "rate_of_change": 0.0199999971718945, "market_dynamics": -0.587813, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.588777, "high": 875.271015, "low": 857.588777, "close": 872.323975, "volume": 21800}, "trend_line": 856.916083, "activity_lines": {"activity_5": 859.160531, "activity_10": 858.178184, "activity_20": 860.682562, "activity_30": 859.275961}, "trend_signal": 1, "fair_value": 884.235807, "relative_strength": -15.669633, "rate_of_change": 0.12266203834229272, "market_dynamics": -0.687731, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.323994, "high": 882.147448, "low": 854.641759, "close": 879.200439, "volume": 29700}, "trend_line": 857.777277, "activity_lines": {"activity_5": 866.495398, "activity_10": 862.143298, "activity_20": 862.396996, "activity_30": 860.713661}, "trend_signal": 1, "fair_value": 884.216561, "relative_strength": -17.367635, "rate_of_change": 0.10049922239586075, "market_dynamics": -0.495546, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.200402, "high": 895.900292, "low": 869.376934, "close": 889.023865, "volume": 40200}, "trend_line": 859.19091, "activity_lines": {"activity_5": 875.729452, "activity_10": 867.501552, "activity_20": 864.896416, "activity_30": 862.72957}, "trend_signal": 1, "fair_value": 884.271551, "relative_strength": -19.250644, "rate_of_change": 0.1648018708240979, "market_dynamics": -0.043996, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 889.023879, "high": 901.79442, "low": 879.200406, "close": 895.90033, "volume": 50200}, "trend_line": 860.576626, "activity_lines": {"activity_5": 884.83254, "activity_10": 873.44922, "activity_20": 867.917666, "activity_30": 865.09792}, "trend_signal": 1, "fair_value": 884.410048, "relative_strength": -18.25545, "rate_of_change": 0.16128150145350142, "market_dynamics": 0.455081, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.900316, "high": 1050.128781, "low": 868.394618, "close": 898.847351, "volume": 608300}, "trend_line": 862.157001, "activity_lines": {"activity_5": 891.708968, "activity_10": 879.182554, "activity_20": 871.007849, "activity_30": 867.566999}, "trend_signal": 1, "fair_value": 884.544907, "relative_strength": -16.94546, "rate_of_change": 0.18364140417636715, "market_dynamics": 1.012144, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.882673, "high": 967.61163, "low": 884.112164, "close": 955.823486, "volume": 154500}, "trend_line": 865.957998, "activity_lines": {"activity_5": 914.6304, "activity_10": 894.560751, "activity_20": 879.293972, "activity_30": 873.609998}, "trend_signal": 1, "fair_value": 885.219608, "relative_strength": -12.92817, "rate_of_change": 0.4408706297798698, "market_dynamics": 1.440682, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.558664, "high": 1102.193158, "low": 948.947011, "close": 969.576294, "volume": 327600}, "trend_line": 869.960289, "activity_lines": {"activity_5": 936.569466, "activity_10": 910.760538, "activity_20": 888.415761, "activity_30": 880.295049}, "trend_signal": 1, "fair_value": 886.038795, "relative_strength": -15.566354, "rate_of_change": 0.4621807303868812, "market_dynamics": 1.696447, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.170276, "high": 1322.238886, "low": 972.523401, "close": 1028.51709, "volume": 1118400}, "trend_line": 875.927273, "activity_lines": {"activity_5": 972.130408, "activity_10": 935.658557, "activity_20": 902.772054, "activity_30": 890.52452}, "trend_signal": 1, "fair_value": 887.117522, "relative_strength": -9.995764, "rate_of_change": 0.6858915372860226, "market_dynamics": 1.845836, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1026.55246, "high": 1119.875369, "low": 1002.976135, "close": 1081.563843, "volume": 165600}, "trend_line": 883.469631, "activity_lines": {"activity_5": 1016.074052, "activity_10": 967.004349, "activity_20": 921.50681, "activity_30": 903.791396}, "trend_signal": 1, "fair_value": 888.457437, "relative_strength": -8.262024, "rate_of_change": 0.8610712592802251, "market_dynamics": 1.828013, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.952284, "high": 1059.952284, "low": 945.017655, "close": 964.664612, "volume": 127500}, "trend_line": 887.404622, "activity_lines": {"activity_5": 1008.673718, "activity_10": 972.844853, "activity_20": 928.130637, "activity_30": 909.029782}, "trend_signal": 1, "fair_value": 889.07616, "relative_strength": -12.887808, "rate_of_change": 0.44540195405992034, "market_dynamics": 1.562422, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.894094, "high": 960.735197, "low": 896.88267, "close": 916.529602, "volume": 79500}, "trend_line": 890.120817, "activity_lines": {"activity_5": 980.840564, "activity_10": 967.933121, "activity_20": 929.679004, "activity_30": 910.908813}, "trend_signal": 1, "fair_value": 889.459549, "relative_strength": -13.881555, "rate_of_change": 0.3060830350284079, "market_dynamics": 1.112364, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.735208, "high": 992.170306, "low": 923.406028, "close": 946.982361, "volume": 216400}, "trend_line": 893.434261, "activity_lines": {"activity_5": 965.777922, "activity_10": 967.754516, "activity_20": 933.89842, "activity_30": 914.577299}, "trend_signal": 1, "fair_value": 889.846639, "relative_strength": -9.646254, "rate_of_change": 0.3722465463921404, "market_dynamics": 0.701616, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 933.229519, "high": 956.805802, "low": 898.847379, "close": 946.0, "volume": 97800}, "trend_line": 896.264974, "activity_lines": {"activity_5": 951.894088, "activity_10": 966.1649, "activity_20": 937.598593, "activity_30": 917.968637}, "trend_signal": 1, "fair_value": 890.134905, "relative_strength": -9.087139, "rate_of_change": 0.31683506258554595, "market_dynamics": 0.311929, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 934.0, "high": 974.0, "low": 913.0, "close": 966.0, "volume": 66300}, "trend_line": 900.083771, "activity_lines": {"activity_5": 950.17806, "activity_10": 967.175719, "activity_20": 942.759134, "activity_30": 922.467671}, "trend_signal": 1, "fair_value": 890.482411, "relative_strength": -6.195521, "rate_of_change": 0.4260790180114641, "market_dynamics": 0.166408, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 966.0, "high": 996.0, "low": 964.0, "close": 989.0, "volume": 54300}, "trend_line": 904.701375, "activity_lines": {"activity_5": 963.832955, "activity_10": 971.093817, "activity_20": 949.579873, "activity_30": 928.204202}, "trend_signal": 1, "fair_value": 890.960113, "relative_strength": -9.690372, "rate_of_change": 0.5130193598391221, "market_dynamics": 0.165169, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.0, "high": 1034.0, "low": 986.0, "close": 1007.0, "volume": 85500}, "trend_line": 909.726131, "activity_lines": {"activity_5": 981.865491, "activity_10": 976.645502, "activity_20": 957.498486, "activity_30": 934.804113}, "trend_signal": 1, "fair_value": 891.524463, "relative_strength": -9.7865, "rate_of_change": 0.5554049257413834, "market_dynamics": 0.139212, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1044.0, "low": 981.0, "close": 987.0, "volume": 79800}, "trend_line": 912.959257, "activity_lines": {"activity_5": 987.2, "activity_10": 977.630342, "activity_20": 962.828921, "activity_30": 939.789524}, "trend_signal": 1, "fair_value": 891.983597, "relative_strength": -12.754916, "rate_of_change": 0.35539552947061276, "market_dynamics": 0.105826, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 946.0, "close": 953.0, "volume": 38500}, "trend_line": 915.157284, "activity_lines": {"activity_5": 978.533333, "activity_10": 972.116569, "activity_20": 964.309696, "activity_30": 942.372798}, "trend_signal": 1, "fair_value": 892.012139, "relative_strength": -14.856608, "rate_of_change": 0.24075849860187407, "market_dynamics": -0.029021, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 983.0, "high": 1038.0, "low": 963.0, "close": 1000.0, "volume": 30300}, "trend_line": 919.282172, "activity_lines": {"activity_5": 985.066667, "activity_10": 976.521289, "activity_20": 969.788933, "activity_30": 947.846522}, "trend_signal": 1, "fair_value": 892.635065, "relative_strength": -14.554742, "rate_of_change": 0.45072995343169253, "market_dynamics": -0.113038, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.0, "high": 1032.0, "low": 952.0, "close": 995.0, "volume": 73300}, "trend_line": 923.731565, "activity_lines": {"activity_5": 987.666667, "activity_10": 981.499897, "activity_20": 974.067052, "activity_30": 952.731543}, "trend_signal": 1, "fair_value": 893.202952, "relative_strength": -12.634386, "rate_of_change": 0.4840073195719606, "market_dynamics": -0.23669, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1006.0, "high": 1040.0, "low": 970.0, "close": 1000.0, "volume": 63600}, "trend_line": 928.118412, "activity_lines": {"activity_5": 991.533333, "activity_10": 986.836043, "activity_20": 978.152989, "activity_30": 957.652087}, "trend_signal": 1, "fair_value": 893.774155, "relative_strength": -14.267189, "rate_of_change": 0.47490495791382736, "market_dynamics": -0.294733, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 993.0, "high": 1023.0, "low": 973.0, "close": 988.0, "volume": 31000}, "trend_line": 932.465452, "activity_lines": {"activity_5": 991.866667, "activity_10": 988.472727, "activity_20": 980.488087, "activity_30": 961.515415}, "trend_signal": 1, "fair_value": 894.239698, "relative_strength": -18.477976, "rate_of_change": 0.4683712707123832, "market_dynamics": -0.347428, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 972.0, "high": 975.0, "low": 957.0, "close": 965.0, "volume": 5000}, "trend_line": 936.20955, "activity_lines": {"activity_5": 984.466667, "activity_10": 985.181818, "activity_20": 980.114617, "activity_30": 963.614418}, "trend_signal": 1, "fair_value": 894.592289, "relative_strength": -20.029624, "rate_of_change": 0.40152672594673333, "market_dynamics": -0.530364, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 951.0, "high": 966.0, "low": 935.0, "close": 937.0, "volume": 19200}, "trend_line": 938.954826, "activity_lines": {"activity_5": 966.933333, "activity_10": 976.454545, "activity_20": 976.712688, "activity_30": 963.665415}, "trend_signal": 1, "fair_value": 894.725163, "relative_strength": -20.980605, "rate_of_change": 0.293233069455443, "market_dynamics": -0.772854, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 960.0, "high": 975.0, "low": 951.0, "close": 971.0, "volume": 14500}, "trend_line": 942.66971, "activity_lines": {"activity_5": 964.933333, "activity_10": 974.436364, "activity_20": 976.353142, "activity_30": 965.732846}, "trend_signal": 1, "fair_value": 895.167939, "relative_strength": -23.434053, "rate_of_change": 0.39564033296741197, "market_dynamics": -0.818451, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 978.0, "high": 1000.0, "low": 972.0, "close": 989.0, "volume": 23200}, "trend_line": 946.853615, "activity_lines": {"activity_5": 970.533333, "activity_10": 976.018182, "activity_20": 977.364298, "activity_30": 968.721897}, "trend_signal": 1, "fair_value": 895.651388, "relative_strength": -19.278443, "rate_of_change": 0.44383573118096487, "market_dynamics": -0.71473, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 999.0, "high": 999.0, "low": 957.0, "close": 987.0, "volume": 23800}, "trend_line": 951.134579, "activity_lines": {"activity_5": 976.2, "activity_10": 977.563636, "activity_20": 978.026994, "activity_30": 971.311986}, "trend_signal": 1, "fair_value": 896.122016, "relative_strength": -19.248205, "rate_of_change": 0.45212522106704317, "market_dynamics": -0.548721, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 975.0, "high": 1014.0, "low": 965.0, "close": 1000.0, "volume": 18700}, "trend_line": 956.045343, "activity_lines": {"activity_5": 986.266667, "activity_10": 981.472727, "activity_20": 979.844816, "activity_30": 974.464594}, "trend_signal": 1, "fair_value": 896.698966, "relative_strength": -16.153549, "rate_of_change": 0.5163059054338063, "market_dynamics": -0.271019, "expectation": {"probability": 49.7417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd74f920-d4eb-4697-bd6f-0c877d7befb7/", "share_image": "https://sharemaestro.com/terminal/fd74f920-d4eb-4697-bd6f-0c877d7befb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}