{"ticker": {"uuid": "fd74f920-d4eb-4697-bd6f-0c877d7befb7", "symbol": "6158", "name": "Waida Mfg. Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6158 rose 7.80%, moving from 916.53 to 988.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "988.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 993.0, "high": 1023.0, "low": 973.0, "close": 988.0, "volume": 31000}, "trend_line": 932.465452, "activity_lines": {"activity_5": 991.866667, "activity_10": 988.472727, "activity_20": 980.488087, "activity_30": 961.515415}, "trend_signal": 1, "fair_value": 894.239708, "relative_strength": -18.477976, "rate_of_change": 0.4683712707123832, "market_dynamics": -0.346969, "expectation": {"probability": 50.3302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 924.34055, "high": 927.030192, "low": 901.926986, "close": 909.995789, "volume": 24800}, "trend_line": 884.750098, "activity_lines": {"activity_5": 910.653296, "activity_10": 914.348169, "activity_20": 904.005857, "activity_30": 894.465622}, "trend_signal": 1, "fair_value": 882.72522, "relative_strength": -9.657865, "rate_of_change": 0.2543285746320792, "market_dynamics": 0.502175, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 920.754465, "high": 927.92678, "low": 907.306252, "close": 916.271729, "volume": 30100}, "trend_line": 886.647257, "activity_lines": {"activity_5": 913.044108, "activity_10": 914.494888, "activity_20": 906.296643, "activity_30": 896.499276}, "trend_signal": 1, "fair_value": 883.299064, "relative_strength": -12.69232, "rate_of_change": 0.21442879794967684, "market_dynamics": 0.384078, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 914.478599, "high": 914.478599, "low": 896.547655, "close": 901.926941, "volume": 29300}, "trend_line": 886.250301, "activity_lines": {"activity_5": 909.756775, "activity_10": 911.951957, "activity_20": 907.021368, "activity_30": 897.485062}, "trend_signal": 1, "fair_value": 884.062121, "relative_strength": -11.477669, "rate_of_change": -0.044770453736364735, "market_dynamics": 0.07869, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 900.133796, "high": 916.271674, "low": 892.064926, "close": 913.582031, "volume": 27800}, "trend_line": 887.559882, "activity_lines": {"activity_5": 910.65332, "activity_10": 911.756344, "activity_20": 908.741257, "activity_30": 899.2484}, "trend_signal": 1, "fair_value": 885.138614, "relative_strength": -11.055804, "rate_of_change": 0.14776649424235064, "market_dynamics": -0.171865, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.478604, "high": 961.995566, "low": 901.030389, "close": 913.582031, "volume": 46800}, "trend_line": 888.049353, "activity_lines": {"activity_5": 911.370557, "activity_10": 911.658537, "activity_20": 910.161088, "activity_30": 900.927248}, "trend_signal": 1, "fair_value": 886.374258, "relative_strength": -8.612405, "rate_of_change": 0.05514794099267101, "market_dynamics": -0.283879, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 925.237201, "high": 928.823391, "low": 905.513123, "close": 909.995789, "volume": 43800}, "trend_line": 889.327256, "activity_lines": {"activity_5": 911.011918, "activity_10": 910.941288, "activity_20": 910.897473, "activity_30": 902.343147}, "trend_signal": 1, "fair_value": 887.443677, "relative_strength": -8.739008, "rate_of_change": 0.1438999978641995, "market_dynamics": -0.468551, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 911.788932, "high": 924.340598, "low": 903.719956, "close": 909.995789, "volume": 24900}, "trend_line": 892.128221, "activity_lines": {"activity_5": 910.65328, "activity_10": 910.924977, "activity_20": 911.396906, "activity_30": 903.676601}, "trend_signal": 1, "fair_value": 888.597977, "relative_strength": -8.319724, "rate_of_change": 0.3149532392156908, "market_dynamics": -0.574434, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.685479, "high": 927.926844, "low": 903.720005, "close": 918.064819, "volume": 23400}, "trend_line": 894.260889, "activity_lines": {"activity_5": 913.402714, "activity_10": 912.245357, "activity_20": 912.486443, "activity_30": 905.34993}, "trend_signal": 1, "fair_value": 890.387551, "relative_strength": -8.584773, "rate_of_change": 0.2390539778698433, "market_dynamics": -0.603522, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.7545, "high": 929.719853, "low": 906.409702, "close": 917.168274, "volume": 23700}, "trend_line": 896.92017, "activity_lines": {"activity_5": 914.777441, "activity_10": 913.190817, "activity_20": 913.252877, "activity_30": 906.827825}, "trend_signal": 1, "fair_value": 891.916737, "relative_strength": -6.945468, "rate_of_change": 0.2973719451125369, "market_dynamics": -0.643722, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.099343, "high": 926.133733, "low": 903.720061, "close": 908.20282, "volume": 43500}, "trend_line": 897.786837, "activity_lines": {"activity_5": 912.924601, "activity_10": 912.392088, "activity_20": 912.877613, "activity_30": 907.555738}, "trend_signal": 1, "fair_value": 892.810208, "relative_strength": -8.544448, "rate_of_change": 0.09662699412814038, "market_dynamics": -0.671417, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 908.202761, "high": 910.892338, "low": 887.582086, "close": 890.271729, "volume": 49500}, "trend_line": 898.11438, "activity_lines": {"activity_5": 905.453345, "activity_10": 908.463565, "activity_20": 910.691738, "activity_30": 907.070893}, "trend_signal": 1, "fair_value": 893.912341, "relative_strength": -7.35926, "rate_of_change": 0.03648338185648756, "market_dynamics": -0.650785, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.064935, "high": 918.064819, "low": 890.271839, "close": 905.513123, "volume": 17200}, "trend_line": 899.154997, "activity_lines": {"activity_5": 904.377491, "activity_10": 907.664825, "activity_20": 910.008656, "activity_30": 907.548231}, "trend_signal": 1, "fair_value": 895.239495, "relative_strength": -6.228291, "rate_of_change": 0.11586686764774855, "market_dynamics": -0.725763, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 911.788934, "high": 928.82338, "low": 910.892386, "close": 918.064819, "volume": 19100}, "trend_line": 900.496844, "activity_lines": {"activity_5": 907.784379, "activity_10": 909.343822, "activity_20": 910.550858, "activity_30": 908.76822}, "trend_signal": 1, "fair_value": 896.503875, "relative_strength": -7.944926, "rate_of_change": 0.14923422596516248, "market_dynamics": -0.680637, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.064801, "high": 929.719925, "low": 913.582063, "close": 922.547546, "volume": 21900}, "trend_line": 902.896092, "activity_lines": {"activity_5": 912.68551, "activity_10": 911.544445, "activity_20": 911.502909, "activity_30": 910.190845}, "trend_signal": 1, "fair_value": 897.531739, "relative_strength": -7.120141, "rate_of_change": 0.2664360253993231, "market_dynamics": -0.541341, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.030243, "high": 961.099036, "low": 902.823458, "close": 945.857727, "volume": 53200}, "trend_line": 906.365243, "activity_lines": {"activity_5": 924.998083, "activity_10": 917.820273, "activity_20": 914.657899, "activity_30": 912.962564}, "trend_signal": 1, "fair_value": 898.496827, "relative_strength": -7.253171, "rate_of_change": 0.38422483281719766, "market_dynamics": -0.054618, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 949.443976, "high": 959.305941, "low": 933.306061, "close": 945.857727, "volume": 33200}, "trend_line": 909.219312, "activity_lines": {"activity_5": 934.800329, "activity_10": 923.50927, "activity_20": 917.667735, "activity_30": 915.510466}, "trend_signal": 1, "fair_value": 899.568016, "relative_strength": -3.917014, "rate_of_change": 0.3148917086177345, "market_dynamics": 0.417886, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.340582, "high": 1008.376189, "low": 945.857843, "close": 959.053406, "volume": 57700}, "trend_line": 912.103184, "activity_lines": {"activity_5": 945.295402, "activity_10": 930.945446, "activity_20": 921.94711, "activity_30": 918.725569}, "trend_signal": 1, "fair_value": 900.90496, "relative_strength": -0.784211, "rate_of_change": 0.3171811203235981, "market_dynamics": 0.93404, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.44715, "high": 982.801451, "low": 928.911703, "close": 937.132202, "volume": 33400}, "trend_line": 914.402795, "activity_lines": {"activity_5": 944.914054, "activity_10": 933.503992, "activity_20": 923.87099, "activity_30": 920.340344}, "trend_signal": 1, "fair_value": 902.016048, "relative_strength": -0.330379, "rate_of_change": 0.2521218037980134, "market_dynamics": 1.119433, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.391997, "high": 959.966797, "low": 934.391997, "close": 943.525879, "volume": 16100}, "trend_line": 917.296293, "activity_lines": {"activity_5": 945.392773, "activity_10": 936.878345, "activity_20": 926.257494, "activity_30": 922.219253}, "trend_signal": 1, "fair_value": 903.31746, "relative_strength": -3.696323, "rate_of_change": 0.31643582191806646, "market_dynamics": 0.926386, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.785692, "high": 952.659749, "low": 931.651808, "close": 933.478577, "volume": 17600}, "trend_line": 918.859035, "activity_lines": {"activity_5": 941.123836, "activity_10": 937.946686, "activity_20": 927.531714, "activity_30": 923.263271}, "trend_signal": 1, "fair_value": 904.394461, "relative_strength": -1.458097, "rate_of_change": 0.17036392841935943, "market_dynamics": 0.721766, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.478692, "high": 949.919533, "low": 913.384164, "close": 927.998291, "volume": 15900}, "trend_line": 919.757967, "activity_lines": {"activity_5": 935.853414, "activity_10": 937.559053, "activity_20": 928.197795, "activity_30": 923.852901}, "trend_signal": 1, "fair_value": 905.32966, "relative_strength": -1.189867, "rate_of_change": 0.09783132839304987, "market_dynamics": 0.274393, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.084919, "high": 938.958956, "low": 921.604614, "close": 931.651855, "volume": 5300}, "trend_line": 920.420066, "activity_lines": {"activity_5": 932.991475, "activity_10": 937.149767, "activity_20": 929.126109, "activity_30": 924.620248}, "trend_signal": 1, "fair_value": 906.346949, "relative_strength": -3.725852, "rate_of_change": 0.0719862206966903, "market_dynamics": 0.077537, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.651923, "high": 941.699097, "low": 916.124391, "close": 924.344788, "volume": 26400}, "trend_line": 920.74894, "activity_lines": {"activity_5": 929.520618, "activity_10": 934.936673, "activity_20": 929.285273, "activity_30": 924.873456}, "trend_signal": 1, "fair_value": 907.328066, "relative_strength": -6.20881, "rate_of_change": 0.03573085943564468, "market_dynamics": -0.091416, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 930.738498, "high": 931.651855, "low": 913.384172, "close": 931.651855, "volume": 24800}, "trend_line": 921.171958, "activity_lines": {"activity_5": 929.337943, "activity_10": 933.937956, "activity_20": 930.033596, "activity_30": 925.57687}, "trend_signal": 1, "fair_value": 908.398689, "relative_strength": -8.151485, "rate_of_change": 0.04594281694205046, "market_dynamics": -0.154108, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.651864, "high": 941.699102, "low": 931.651864, "close": 934.392029, "volume": 11400}, "trend_line": 921.805855, "activity_lines": {"activity_5": 930.860262, "activity_10": 933.271919, "activity_20": 930.956841, "activity_30": 926.429778}, "trend_signal": 1, "fair_value": 909.476211, "relative_strength": -7.726131, "rate_of_change": 0.06881418767633975, "market_dynamics": -0.145445, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 934.392024, "high": 956.31328, "low": 934.392024, "close": 947.179443, "volume": 11900}, "trend_line": 921.760256, "activity_lines": {"activity_5": 936.584155, "activity_10": 935.139334, "activity_20": 932.99884, "activity_30": 928.066783}, "trend_signal": 1, "fair_value": 910.673039, "relative_strength": -5.731324, "rate_of_change": -0.0049467032295997596, "market_dynamics": -0.073933, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 947.179484, "high": 948.092868, "low": 920.691305, "close": 923.431458, "volume": 25800}, "trend_line": 922.447188, "activity_lines": {"activity_5": 933.11331, "activity_10": 932.664903, "activity_20": 932.602062, "activity_30": 928.174603}, "trend_signal": 1, "fair_value": 910.624264, "relative_strength": -4.676718, "rate_of_change": 0.07452393347711839, "market_dynamics": -0.21451, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.832916, "high": 950.832916, "low": 917.03768, "close": 919.777832, "volume": 26200}, "trend_line": 922.892794, "activity_lines": {"activity_5": 928.972616, "activity_10": 930.173847, "activity_20": 931.793339, "activity_30": 928.002386}, "trend_signal": 1, "fair_value": 911.010752, "relative_strength": -6.736828, "rate_of_change": 0.048306938955078475, "market_dynamics": -0.434219, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.998247, "high": 933.478615, "low": 914.297485, "close": 922.518005, "volume": 32100}, "trend_line": 923.280314, "activity_lines": {"activity_5": 926.049776, "activity_10": 928.496539, "activity_20": 931.237428, "activity_30": 927.978206}, "trend_signal": 1, "fair_value": 911.500141, "relative_strength": -6.798842, "rate_of_change": 0.04198970915358507, "market_dynamics": -0.625037, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.517984, "high": 949.91954, "low": 915.210899, "close": 939.872314, "volume": 39200}, "trend_line": 924.096887, "activity_lines": {"activity_5": 929.52063, "activity_10": 930.356521, "activity_20": 932.308834, "activity_30": 929.048658}, "trend_signal": 1, "fair_value": 911.476753, "relative_strength": -5.600412, "rate_of_change": 0.08844258754552653, "market_dynamics": -0.698523, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 936.218785, "high": 949.919547, "low": 936.218785, "close": 943.525879, "volume": 13200}, "trend_line": 925.214557, "activity_lines": {"activity_5": 933.843986, "activity_10": 932.764537, "activity_20": 933.577391, "activity_30": 930.302141}, "trend_signal": 1, "fair_value": 911.402118, "relative_strength": -4.742629, "rate_of_change": 0.12094727465519267, "market_dynamics": -0.636545, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 949.919533, "high": 959.053369, "low": 937.132155, "close": 938.958923, "volume": 26300}, "trend_line": 925.970797, "activity_lines": {"activity_5": 936.888594, "activity_10": 934.059879, "activity_20": 934.157408, "activity_30": 931.188875}, "trend_signal": 1, "fair_value": 911.308875, "relative_strength": -10.637269, "rate_of_change": 0.08173671655708009, "market_dynamics": -0.410142, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 940.785679, "high": 971.840696, "low": 940.785679, "close": 954.486511, "volume": 25700}, "trend_line": 927.722782, "activity_lines": {"activity_5": 944.073901, "activity_10": 938.045562, "activity_20": 936.056978, "activity_30": 933.028598}, "trend_signal": 1, "fair_value": 911.043156, "relative_strength": -9.74603, "rate_of_change": 0.18920521097169163, "market_dynamics": -0.063673, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 954.486398, "high": 1001.982474, "low": 954.486398, "close": 963.620239, "volume": 74300}, "trend_line": 929.390723, "activity_lines": {"activity_5": 951.989872, "activity_10": 943.143892, "activity_20": 938.65299, "activity_30": 935.344563}, "trend_signal": 1, "fair_value": 911.337339, "relative_strength": -8.042343, "rate_of_change": 0.1797887291723238, "market_dynamics": 0.337227, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.533698, "high": 1004.72256, "low": 963.620283, "close": 1000.15564, "volume": 56500}, "trend_line": 932.27651, "activity_lines": {"activity_5": 969.344161, "activity_10": 954.303779, "activity_20": 944.53298, "activity_30": 939.910042}, "trend_signal": 1, "fair_value": 911.89239, "relative_strength": -5.366198, "rate_of_change": 0.31050309935147163, "market_dynamics": 0.925414, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1000.155614, "high": 1021.163648, "low": 964.533746, "close": 971.84082, "volume": 56300}, "trend_line": 934.338011, "activity_lines": {"activity_5": 973.241288, "activity_10": 959.119814, "activity_20": 947.457759, "activity_30": 942.462578}, "trend_signal": 1, "fair_value": 911.961925, "relative_strength": -9.626432, "rate_of_change": 0.2211254899042797, "market_dynamics": 1.265086, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.66754, "high": 982.801431, "low": 948.092841, "close": 971.84082, "volume": 58800}, "trend_line": 936.399512, "activity_lines": {"activity_5": 975.250753, "activity_10": 963.487461, "activity_20": 950.258809, "activity_30": 944.882114}, "trend_signal": 1, "fair_value": 912.266135, "relative_strength": -13.052917, "rate_of_change": 0.22063760392168263, "market_dynamics": 1.43575, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.187231, "high": 991.021842, "low": 959.966712, "close": 981.888, "volume": 52600}, "trend_line": 938.526951, "activity_lines": {"activity_5": 978.417151, "activity_10": 968.801698, "activity_20": 953.95584, "activity_30": 947.816855}, "trend_signal": 1, "fair_value": 912.464078, "relative_strength": -13.170104, "rate_of_change": 0.22719351865703397, "market_dynamics": 1.378751, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 992.848652, "high": 997.415568, "low": 978.234504, "close": 994.675415, "volume": 38700}, "trend_line": 941.110522, "activity_lines": {"activity_5": 984.019254, "activity_10": 975.311643, "activity_20": 958.657598, "activity_30": 951.439337}, "trend_signal": 1, "fair_value": 913.256009, "relative_strength": -13.465525, "rate_of_change": 0.27527936168983735, "market_dynamics": 1.202918, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 998.328937, "high": 1013.856554, "low": 980.06132, "close": 1012.029785, "volume": 36700}, "trend_line": 944.571421, "activity_lines": {"activity_5": 993.335803, "activity_10": 983.664976, "activity_20": 964.768584, "activity_30": 956.014773}, "trend_signal": 1, "fair_value": 914.07385, "relative_strength": -11.146263, "rate_of_change": 0.3677462868702302, "market_dynamics": 1.180204, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.588763, "high": 1016.596528, "low": 977.321014, "close": 1012.029785, "volume": 23000}, "trend_line": 948.630023, "activity_lines": {"activity_5": 1001.860742, "activity_10": 990.706354, "activity_20": 970.505516, "activity_30": 960.366925}, "trend_signal": 1, "fair_value": 914.534345, "relative_strength": -8.575257, "rate_of_change": 0.4296765612179224, "market_dynamics": 1.155264, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1012.029826, "high": 1039.431111, "low": 1005.635962, "close": 1010.20282, "volume": 17500}, "trend_line": 952.11968, "activity_lines": {"activity_5": 1007.097428, "activity_10": 996.170032, "activity_20": 975.668302, "activity_30": 964.339364}, "trend_signal": 1, "fair_value": 914.945794, "relative_strength": -13.159829, "rate_of_change": 0.3678628037687529, "market_dynamics": 1.12473, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.163535, "high": 1065.281101, "low": 995.563751, "close": 1043.901123, "volume": 39400}, "trend_line": 956.314223, "activity_lines": {"activity_5": 1021.009416, "activity_10": 1006.46533, "activity_20": 983.666398, "activity_30": 970.260747}, "trend_signal": 1, "fair_value": 915.637307, "relative_strength": -8.722306, "rate_of_change": 0.4405478731413212, "market_dynamics": 1.239987, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.421995, "high": 1068.999383, "low": 1006.718568, "close": 1008.577698, "volume": 26200}, "trend_line": 959.181895, "activity_lines": {"activity_5": 1019.01272, "activity_10": 1008.712467, "activity_20": 987.731042, "activity_30": 973.632584}, "trend_signal": 1, "fair_value": 915.82256, "relative_strength": -8.243068, "rate_of_change": 0.29986712850553143, "market_dynamics": 1.113446, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.014168, "high": 1042.041869, "low": 1012.295915, "close": 1035.534912, "volume": 17900}, "trend_line": 962.171134, "activity_lines": {"activity_5": 1025.074943, "activity_10": 1015.043507, "activity_20": 993.996726, "activity_30": 978.558586}, "trend_signal": 1, "fair_value": 916.185997, "relative_strength": -6.682222, "rate_of_change": 0.3116446437930313, "market_dynamics": 1.077507, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.168955, "high": 1039.253296, "low": 966.747214, "close": 991.845459, "volume": 28900}, "trend_line": 963.704059, "activity_lines": {"activity_5": 1015.007007, "activity_10": 1012.787751, "activity_20": 995.619877, "activity_30": 980.473058}, "trend_signal": 1, "fair_value": 916.172511, "relative_strength": -4.344506, "rate_of_change": 0.15931937114213793, "market_dynamics": 0.798972, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1014.155022, "high": 1016.014215, "low": 976.972431, "close": 999.281982, "volume": 14000}, "trend_line": 965.045011, "activity_lines": {"activity_5": 1008.763533, "activity_10": 1011.520369, "activity_20": 997.738574, "activity_30": 982.768408}, "trend_signal": 1, "fair_value": 916.448853, "relative_strength": -5.478838, "rate_of_change": 0.13914562125965016, "market_dynamics": 0.330617, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1005.788879, "high": 1007.648008, "low": 990.915845, "close": 996.493286, "volume": 10700}, "trend_line": 967.023714, "activity_lines": {"activity_5": 1002.31855, "activity_10": 1009.247021, "activity_20": 999.230487, "activity_30": 984.797329}, "trend_signal": 1, "fair_value": 916.518973, "relative_strength": -6.066029, "rate_of_change": 0.20503737933939703, "market_dynamics": 0.006851, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.000252, "high": 1013.225521, "low": 1000.211558, "close": 1008.577698, "volume": 8700}, "trend_line": 969.192108, "activity_lines": {"activity_5": 1003.062227, "activity_10": 1008.905289, "activity_20": 1001.507984, "activity_30": 987.478231}, "trend_signal": 1, "fair_value": 916.747277, "relative_strength": -4.6228, "rate_of_change": 0.22423379784871758, "market_dynamics": -0.389868, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.676856, "high": 971.395115, "low": 915.621233, "close": 918.409851, "volume": 91900}, "trend_line": 968.689817, "activity_lines": {"activity_5": 973.749955, "activity_10": 991.916634, "activity_20": 994.78826, "activity_30": 984.201956}, "trend_signal": 1, "fair_value": 916.532115, "relative_strength": -14.056524, "rate_of_change": -0.05182574185798197, "market_dynamics": -0.576081, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.480231, "high": 928.635063, "low": 913.762024, "close": 919.339417, "volume": 24800}, "trend_line": 968.401188, "activity_lines": {"activity_5": 952.555876, "activity_10": 976.799171, "activity_20": 988.259268, "activity_30": 981.01806}, "trend_signal": 0, "fair_value": 916.3552, "relative_strength": -13.311694, "rate_of_change": -0.029795812336891818, "market_dynamics": -0.798287, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.762026, "high": 923.987171, "low": 899.818544, "close": 901.677673, "volume": 28100}, "trend_line": 967.402049, "activity_lines": {"activity_5": 930.308285, "activity_10": 960.155762, "activity_20": 980.163379, "activity_30": 976.713317}, "trend_signal": 0, "fair_value": 915.715284, "relative_strength": -14.290654, "rate_of_change": -0.10317407830358978, "market_dynamics": -0.937617, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 906.325504, "high": 920.26898, "low": 901.677681, "close": 918.409851, "volume": 17600}, "trend_line": 967.204217, "activity_lines": {"activity_5": 920.14504, "activity_10": 948.527751, "activity_20": 973.838561, "activity_30": 973.55253}, "trend_signal": 0, "fair_value": 915.037329, "relative_strength": -12.869019, "rate_of_change": -0.020449822305478926, "market_dynamics": -1.078301, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 923.057734, "high": 923.057734, "low": 895.170723, "close": 903.536804, "volume": 27300}, "trend_line": 966.267049, "activity_lines": {"activity_5": 910.229675, "activity_10": 936.477209, "activity_20": 966.269055, "activity_30": 969.444955}, "trend_signal": 0, "fair_value": 912.983282, "relative_strength": -14.33238, "rate_of_change": -0.0968945320468892, "market_dynamics": -1.15829, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.480211, "high": 917.480336, "low": 901.677673, "close": 901.677673, "volume": 22400}, "trend_line": 965.176571, "activity_lines": {"activity_5": 906.697326, "activity_10": 925.998478, "activity_20": 958.808601, "activity_30": 965.277898}, "trend_signal": 0, "fair_value": 910.535246, "relative_strength": -13.772229, "rate_of_change": -0.11285472283553731, "market_dynamics": -1.143555, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.677667, "high": 916.550719, "low": 892.382021, "close": 915.621155, "volume": 22900}, "trend_line": 964.124628, "activity_lines": {"activity_5": 908.928284, "activity_10": 920.488694, "activity_20": 953.14504, "activity_30": 962.080775}, "trend_signal": 0, "fair_value": 908.655527, "relative_strength": -14.354093, "rate_of_change": -0.10898969490215045, "market_dynamics": -1.101515, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 922.128047, "high": 922.128047, "low": 902.607301, "close": 904.466431, "volume": 16000}, "trend_line": 963.49246, "activity_lines": {"activity_5": 907.688884, "activity_10": 914.336674, "activity_20": 946.686837, "activity_30": 958.231859}, "trend_signal": 0, "fair_value": 907.215528, "relative_strength": -17.789278, "rate_of_change": -0.06556911644414282, "market_dynamics": -1.105133, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.832454, "high": 912.832454, "low": 896.100283, "close": 904.466431, "volume": 15700}, "trend_line": 962.98208, "activity_lines": {"activity_5": 906.263566, "activity_10": 909.908574, "activity_20": 940.549465, "activity_30": 954.423728}, "trend_signal": 0, "fair_value": 905.667902, "relative_strength": -17.984865, "rate_of_change": -0.05297187276380498, "market_dynamics": -1.112936, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.114254, "high": 909.114254, "low": 897.029788, "close": 900.748169, "volume": 9500}, "trend_line": 962.256419, "activity_lines": {"activity_5": 904.52839, "activity_10": 906.477641, "activity_20": 934.426646, "activity_30": 950.408637}, "trend_signal": 0, "fair_value": 903.795088, "relative_strength": -15.680221, "rate_of_change": -0.07535560786343454, "market_dynamics": -1.133325, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.677734, "high": 904.466428, "low": 884.015942, "close": 894.24115, "volume": 13800}, "trend_line": 960.73538, "activity_lines": {"activity_5": 900.810116, "activity_10": 903.824151, "activity_20": 928.131384, "activity_30": 946.020555}, "trend_signal": 0, "fair_value": 901.988188, "relative_strength": -10.687761, "rate_of_change": -0.1580700289410163, "market_dynamics": -1.179296, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 897.959468, "high": 901.677666, "low": 855.199524, "close": 855.199524, "volume": 26900}, "trend_line": 957.791168, "activity_lines": {"activity_5": 884.573735, "activity_10": 894.511615, "activity_20": 918.678771, "activity_30": 939.21179}, "trend_signal": 0, "fair_value": 901.03419, "relative_strength": -10.10221, "rate_of_change": -0.3064539998516546, "market_dynamics": -1.165999, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.467202, "high": 838.467202, "low": 744.581185, "close": 815.22821, "volume": 44200}, "trend_line": 953.666811, "activity_lines": {"activity_5": 859.041691, "activity_10": 879.097746, "activity_20": 906.166176, "activity_30": 930.01418}, "trend_signal": 0, "fair_value": 899.522613, "relative_strength": -11.839092, "rate_of_change": -0.43061130001983045, "market_dynamics": -1.120172, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.453426, "high": 825.453426, "low": 800.355107, "close": 805.00293, "volume": 22100}, "trend_line": 948.684025, "activity_lines": {"activity_5": 836.050435, "activity_10": 863.396544, "activity_20": 893.608195, "activity_30": 920.422962}, "trend_signal": 0, "fair_value": 898.548196, "relative_strength": -19.472669, "rate_of_change": -0.5224870932412088, "market_dynamics": -1.11777, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.862062, "high": 831.960261, "low": 805.932498, "close": 825.453369, "volume": 13700}, "trend_line": 944.078463, "activity_lines": {"activity_5": 826.506893, "activity_10": 853.475548, "activity_20": 884.135486, "activity_30": 912.472597}, "trend_signal": 0, "fair_value": 897.586483, "relative_strength": -17.646903, "rate_of_change": -0.4854684888364135, "market_dynamics": -1.096986, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.467284, "high": 860.77685, "low": 825.45338, "close": 854.269897, "volume": 19300}, "trend_line": 939.215605, "activity_lines": {"activity_5": 831.588513, "activity_10": 850.21362, "activity_20": 878.279229, "activity_30": 906.678496}, "trend_signal": 0, "fair_value": 896.615764, "relative_strength": -15.024186, "rate_of_change": -0.5150904496377726, "market_dynamics": -0.979854, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 860.776853, "high": 861.706418, "low": 821.735169, "close": 822.664734, "volume": 13200}, "trend_line": 934.243068, "activity_lines": {"activity_5": 828.799829, "activity_10": 842.067257, "activity_20": 870.276123, "activity_30": 899.159085}, "trend_signal": 0, "fair_value": 895.431685, "relative_strength": -12.72747, "rate_of_change": -0.5294350917433903, "market_dynamics": -0.962846, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 818.946479, "high": 836.608154, "low": 818.016914, "close": 836.608154, "volume": 5900}, "trend_line": 929.735313, "activity_lines": {"activity_5": 832.827938, "activity_10": 838.146179, "activity_20": 864.406584, "activity_30": 892.860058}, "trend_signal": 0, "fair_value": 894.63834, "relative_strength": -11.358719, "rate_of_change": -0.48250344630868314, "market_dynamics": -0.894182, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.749079, "high": 836.608144, "low": 820.805546, "close": 825.453369, "volume": 7100}, "trend_line": 924.520825, "activity_lines": {"activity_5": 831.712455, "activity_10": 833.430745, "activity_20": 858.249322, "activity_30": 886.132191}, "trend_signal": 0, "fair_value": 893.665863, "relative_strength": -14.723956, "rate_of_change": -0.5608572598124036, "market_dynamics": -0.853221, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.453366, "high": 842.423247, "low": 816.15772, "close": 839.583618, "volume": 12000}, "trend_line": 919.351099, "activity_lines": {"activity_5": 833.943693, "activity_10": 832.721048, "activity_20": 854.252274, "activity_30": 880.652371}, "trend_signal": 0, "fair_value": 892.943208, "relative_strength": -17.290167, "rate_of_change": -0.5591789671152047, "market_dynamics": -0.817646, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 835.797454, "high": 840.530161, "low": 830.118167, "close": 831.064758, "volume": 19200}, "trend_line": 913.318931, "activity_lines": {"activity_5": 832.393294, "activity_10": 831.57455, "activity_20": 850.248639, "activity_30": 874.956478}, "trend_signal": 0, "fair_value": 892.100539, "relative_strength": -15.040043, "rate_of_change": -0.6561332233747573, "market_dynamics": -0.658339, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.064736, "high": 840.530166, "low": 821.599304, "close": 828.225098, "volume": 14800}, "trend_line": 907.192108, "activity_lines": {"activity_5": 831.443351, "activity_10": 831.060413, "activity_20": 846.39049, "activity_30": 869.466553}, "trend_signal": 0, "fair_value": 890.950788, "relative_strength": -16.881327, "rate_of_change": -0.670830614809632, "market_dynamics": -0.48205, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.813171, "high": 822.545886, "low": 799.828789, "close": 806.45459, "volume": 28800}, "trend_line": 900.4005, "activity_lines": {"activity_5": 822.865881, "activity_10": 827.078445, "activity_20": 840.892836, "activity_30": 862.967359}, "trend_signal": 0, "fair_value": 889.84135, "relative_strength": -17.189791, "rate_of_change": -0.7486405514453612, "market_dynamics": -0.265697, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.042627, "high": 799.828799, "low": 767.646343, "close": 769.539429, "volume": 38000}, "trend_line": 891.255111, "activity_lines": {"activity_5": 803.993596, "activity_10": 816.54415, "activity_20": 832.332897, "activity_30": 854.524709}, "trend_signal": 0, "fair_value": 888.506177, "relative_strength": -18.147043, "rate_of_change": -1.015702345789447, "market_dynamics": -0.193959, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.218752, "high": 784.684129, "low": 767.646408, "close": 774.272156, "volume": 16600}, "trend_line": 883.444926, "activity_lines": {"activity_5": 790.426481, "activity_10": 807.515141, "activity_20": 824.9326, "activity_30": 846.977421}, "trend_signal": 0, "fair_value": 887.446617, "relative_strength": -17.381417, "rate_of_change": -0.8763130672245925, "market_dynamics": -0.28391, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.111836, "high": 791.309964, "low": 775.21875, "close": 783.73761, "volume": 13000}, "trend_line": 875.051683, "activity_lines": {"activity_5": 784.368616, "activity_10": 801.137692, "activity_20": 819.049321, "activity_30": 840.544691}, "trend_signal": 0, "fair_value": 886.147952, "relative_strength": -18.893392, "rate_of_change": -0.9500584306938431, "market_dynamics": -0.33367, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.737622, "high": 794.149553, "low": 775.218711, "close": 779.004883, "volume": 42600}, "trend_line": 867.956997, "activity_lines": {"activity_5": 779.888318, "activity_10": 795.182152, "activity_20": 813.276925, "activity_30": 834.348124}, "trend_signal": 0, "fair_value": 885.091477, "relative_strength": -17.100299, "rate_of_change": -0.8107733677714696, "market_dynamics": -0.249587, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.004912, "high": 788.470315, "low": 775.21874, "close": 786.577209, "volume": 20000}, "trend_line": 860.866838, "activity_lines": {"activity_5": 781.213477, "activity_10": 791.397215, "activity_20": 808.876256, "activity_30": 829.097815}, "trend_signal": 0, "fair_value": 884.36152, "relative_strength": -15.022717, "rate_of_change": -0.8168790648046323, "market_dynamics": -0.179742, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.577251, "high": 791.309924, "low": 775.218682, "close": 786.577209, "volume": 23400}, "trend_line": 853.869635, "activity_lines": {"activity_5": 783.863794, "activity_10": 788.52193, "activity_20": 805.036965, "activity_30": 824.304935}, "trend_signal": 0, "fair_value": 883.713321, "relative_strength": -14.326303, "rate_of_change": -0.8128089840533518, "market_dynamics": -0.008375, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.058359, "high": 779.951477, "low": 768.592929, "close": 773.325684, "volume": 32300}, "trend_line": 846.027901, "activity_lines": {"activity_5": 780.961084, "activity_10": 783.944117, "activity_20": 800.497002, "activity_30": 819.108551}, "trend_signal": 0, "fair_value": 882.81666, "relative_strength": -17.088674, "rate_of_change": -0.9183760235249463, "market_dynamics": -0.022922, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.379058, "high": 775.218738, "low": 763.86022, "close": 764.806763, "volume": 55900}, "trend_line": 840.907798, "activity_lines": {"activity_5": 775.281832, "activity_10": 779.022099, "activity_20": 795.752486, "activity_30": 813.868478}, "trend_signal": 0, "fair_value": 882.018005, "relative_strength": -18.228395, "rate_of_change": -0.6051931613541531, "market_dynamics": -0.13309, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.753304, "high": 776.165281, "low": 757.234399, "close": 770.486023, "volume": 79600}, "trend_line": 835.946018, "activity_lines": {"activity_5": 772.757723, "activity_10": 776.337365, "activity_20": 792.165206, "activity_30": 809.325138}, "trend_signal": 0, "fair_value": 881.441075, "relative_strength": -15.442877, "rate_of_change": -0.5900504207240062, "market_dynamics": -0.187208, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.53947, "high": 775.218768, "low": 761.967143, "close": 767.646423, "volume": 60800}, "trend_line": 831.47831, "activity_lines": {"activity_5": 769.855005, "activity_10": 774.186141, "activity_20": 788.710886, "activity_30": 804.918712}, "trend_signal": 0, "fair_value": 880.807788, "relative_strength": -18.456078, "rate_of_change": -0.534449342876111, "market_dynamics": -0.213236, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.844519, "high": 781.844519, "low": 766.699831, "close": 772.379089, "volume": 18400}, "trend_line": 826.610618, "activity_lines": {"activity_5": 769.791894, "activity_10": 773.601004, "activity_20": 785.933876, "activity_30": 801.105859}, "trend_signal": 0, "fair_value": 880.302948, "relative_strength": -16.546514, "rate_of_change": -0.5854262151468413, "market_dynamics": -0.216506, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 776.165254, "high": 795.096114, "low": 774.272168, "close": 793.203064, "volume": 34500}, "trend_line": 822.932827, "activity_lines": {"activity_5": 777.61665, "activity_10": 776.750415, "activity_20": 785.295453, "activity_30": 798.950533}, "trend_signal": 0, "fair_value": 879.909793, "relative_strength": -12.309464, "rate_of_change": -0.4449242388028543, "market_dynamics": 0.031076, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.203042, "high": 794.149556, "low": 777.111797, "close": 779.004883, "volume": 17500}, "trend_line": 818.843734, "activity_lines": {"activity_5": 779.38352, "activity_10": 776.97414, "activity_20": 783.458396, "activity_30": 796.116472}, "trend_signal": 0, "fair_value": 879.665448, "relative_strength": -11.762303, "rate_of_change": -0.4968926825907182, "market_dynamics": 0.15436, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.951442, "high": 795.096148, "low": 779.004899, "close": 786.577209, "volume": 11100}, "trend_line": 814.542269, "activity_lines": {"activity_5": 782.727958, "activity_10": 778.660701, "activity_20": 782.700917, "activity_30": 794.034761}, "trend_signal": 0, "fair_value": 879.524149, "relative_strength": -13.683331, "rate_of_change": -0.5253096313001776, "market_dynamics": 0.349569, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 790.363453, "high": 792.256467, "low": 782.791038, "close": 785.630737, "volume": 10800}, "trend_line": 810.581079, "activity_lines": {"activity_5": 784.684159, "activity_10": 780.037498, "activity_20": 782.025143, "activity_30": 792.169501}, "trend_signal": 0, "fair_value": 879.164212, "relative_strength": -12.427818, "rate_of_change": -0.48630870990440733, "market_dynamics": 0.68917, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.309937, "high": 846.209451, "low": 788.470308, "close": 809.29425, "volume": 53700}, "trend_line": 807.408673, "activity_lines": {"activity_5": 793.329244, "activity_10": 785.73396, "activity_20": 783.845787, "activity_30": 792.08648}, "trend_signal": 0, "fair_value": 878.770646, "relative_strength": -7.533928, "rate_of_change": -0.3913742970553626, "market_dynamics": 0.890874, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.706221, "high": 832.957872, "low": 796.042699, "close": 802.668457, "volume": 19000}, "trend_line": 804.139349, "activity_lines": {"activity_5": 797.30472, "activity_10": 789.812695, "activity_20": 785.112351, "activity_30": 791.780659}, "trend_signal": 0, "fair_value": 878.672539, "relative_strength": -8.770745, "rate_of_change": -0.4049156405333762, "market_dynamics": 1.083015, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.187346, "high": 816.866577, "low": 804.561545, "close": 816.866577, "volume": 10200}, "trend_line": 801.560197, "activity_lines": {"activity_5": 805.381876, "activity_10": 795.939402, "activity_20": 787.906903, "activity_30": 792.601771}, "trend_signal": 0, "fair_value": 878.79626, "relative_strength": -5.939424, "rate_of_change": -0.320734460166309, "market_dynamics": 1.198529, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.027005, "high": 830.118225, "low": 805.508118, "close": 830.118225, "volume": 13000}, "trend_line": 800.724154, "activity_lines": {"activity_5": 815.352136, "activity_10": 803.528957, "activity_20": 792.031128, "activity_30": 794.444224}, "trend_signal": 0, "fair_value": 878.977674, "relative_strength": -0.02064, "rate_of_change": -0.10430196049268373, "market_dynamics": 1.319364, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.118215, "high": 885.017718, "low": 815.920039, "close": 877.445374, "volume": 30300}, "trend_line": 802.798059, "activity_lines": {"activity_5": 838.195378, "activity_10": 818.639227, "activity_20": 800.653685, "activity_30": 799.39398}, "trend_signal": 0, "fair_value": 879.533324, "relative_strength": 6.605221, "rate_of_change": 0.2590036768142713, "market_dynamics": 1.330611, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.44537, "high": 901.108948, "low": 854.728329, "close": 890.69696, "volume": 46900}, "trend_line": 805.654527, "activity_lines": {"activity_5": 859.334839, "activity_10": 834.162531, "activity_20": 810.200247, "activity_30": 805.064877}, "trend_signal": 0, "fair_value": 879.86324, "relative_strength": 7.926611, "rate_of_change": 0.35581401424390635, "market_dynamics": 1.506936, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 903.002053, "high": 938.024109, "low": 883.124604, "close": 938.024109, "volume": 48300}, "trend_line": 809.406885, "activity_lines": {"activity_5": 890.823169, "activity_10": 856.139537, "activity_20": 823.677215, "activity_30": 813.60485}, "trend_signal": 1, "fair_value": 880.398425, "relative_strength": 11.760637, "rate_of_change": 0.4657527357256392, "market_dynamics": 1.663917, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.810266, "high": 944.968751, "low": 908.327106, "close": 930.504944, "volume": 38900}, "trend_line": 811.948053, "activity_lines": {"activity_5": 910.781401, "activity_10": 874.116313, "activity_20": 835.658302, "activity_30": 821.417628}, "trend_signal": 1, "fair_value": 880.89119, "relative_strength": 12.604452, "rate_of_change": 0.3139543345989663, "market_dynamics": 1.777174, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.041077, "high": 916.041077, "low": 792.616597, "close": 809.008911, "volume": 49700}, "trend_line": 811.492859, "activity_lines": {"activity_5": 882.665063, "activity_10": 867.248354, "activity_20": 835.369445, "activity_30": 821.228006}, "trend_signal": 1, "fair_value": 880.771121, "relative_strength": 7.759313, "rate_of_change": -0.056061960899856475, "market_dynamics": 1.551825, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.545959, "high": 845.650574, "low": 766.581706, "close": 839.865051, "volume": 56600}, "trend_line": 811.601422, "activity_lines": {"activity_5": 866.241394, "activity_10": 865.582754, "activity_20": 837.876392, "activity_30": 823.05847}, "trend_signal": 1, "fair_value": 880.893111, "relative_strength": 12.635191, "rate_of_change": 0.013378183035866215, "market_dynamics": 1.321116, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.865031, "high": 889.041951, "low": 830.222493, "close": 867.828369, "volume": 13100}, "trend_line": 813.013922, "activity_lines": {"activity_5": 861.644185, "activity_10": 868.015314, "activity_20": 842.792761, "activity_30": 826.686015}, "trend_signal": 1, "fair_value": 881.222017, "relative_strength": 12.722119, "rate_of_change": 0.1740386305040287, "market_dynamics": 0.965023, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.828431, "high": 869.756938, "low": 838.900817, "close": 858.185852, "volume": 13300}, "trend_line": 813.633997, "activity_lines": {"activity_5": 855.357377, "activity_10": 867.630433, "activity_20": 846.403885, "activity_30": 829.600333}, "trend_signal": 1, "fair_value": 881.522308, "relative_strength": 8.641825, "rate_of_change": 0.07626868165734099, "market_dynamics": 0.577004, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 824.43699, "high": 852.40033, "low": 823.472737, "close": 852.40033, "volume": 27700}, "trend_line": 814.345182, "activity_lines": {"activity_5": 852.464612, "activity_10": 865.184232, "activity_20": 849.05991, "activity_30": 832.101387}, "trend_signal": 1, "fair_value": 881.691455, "relative_strength": 4.879447, "rate_of_change": 0.0874084665368279, "market_dynamics": 0.43711, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 848.543294, "high": 882.292236, "low": 848.543294, "close": 882.292236, "volume": 17400}, "trend_line": 816.14742, "activity_lines": {"activity_5": 864.74279, "activity_10": 867.526854, "activity_20": 854.145671, "activity_30": 836.485068}, "trend_signal": 1, "fair_value": 882.140742, "relative_strength": 6.87641, "rate_of_change": 0.22131131120267233, "market_dynamics": 0.268467, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 838.900817, "high": 867.828431, "low": 829.258279, "close": 838.900757, "volume": 35300}, "trend_line": 817.228959, "activity_lines": {"activity_5": 857.671586, "activity_10": 861.031499, "activity_20": 854.5665, "activity_30": 837.953025}, "trend_signal": 1, "fair_value": 882.356142, "relative_strength": 1.074941, "rate_of_change": 0.13251760325359122, "market_dynamics": 0.155176, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.900797, "high": 853.364624, "low": 837.936503, "close": 838.900757, "volume": 7900}, "trend_line": 819.541003, "activity_lines": {"activity_5": 850.664669, "activity_10": 855.236954, "activity_20": 854.648023, "activity_30": 839.351206}, "trend_signal": 1, "fair_value": 882.560476, "relative_strength": 2.797686, "rate_of_change": 0.28291263721603066, "market_dynamics": -0.031386, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 837.936544, "high": 849.507568, "low": 829.258239, "close": 849.507568, "volume": 12100}, "trend_line": 822.04885, "activity_lines": {"activity_5": 849.121863, "activity_10": 852.31267, "activity_20": 855.422948, "activity_30": 841.284532}, "trend_signal": 1, "fair_value": 882.766408, "relative_strength": 1.985098, "rate_of_change": 0.3060062877659301, "market_dynamics": -0.210357, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.543335, "high": 853.364624, "low": 838.900777, "close": 840.829285, "volume": 51300}, "trend_line": 823.951906, "activity_lines": {"activity_5": 845.264848, "activity_10": 849.419907, "activity_20": 855.103254, "activity_30": 842.496173}, "trend_signal": 1, "fair_value": 882.811585, "relative_strength": 1.67136, "rate_of_change": 0.23150157073998612, "market_dynamics": -0.281283, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 838.900777, "high": 855.293111, "low": 838.900777, "close": 853.364624, "volume": 9500}, "trend_line": 826.430564, "activity_lines": {"activity_5": 846.357682, "activity_10": 850.436764, "activity_20": 855.682999, "activity_30": 844.393768}, "trend_signal": 1, "fair_value": 883.042241, "relative_strength": 2.999795, "rate_of_change": 0.3008255678457033, "market_dynamics": -0.423692, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 858.185873, "high": 858.185873, "low": 840.829304, "close": 846.614868, "volume": 18300}, "trend_line": 828.43182, "activity_lines": {"activity_5": 847.129106, "activity_10": 849.419925, "activity_20": 855.301875, "activity_30": 845.695981}, "trend_signal": 1, "fair_value": 883.307091, "relative_strength": 0.787642, "rate_of_change": 0.24215658122731434, "market_dynamics": -0.443085, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 838.900838, "high": 854.328857, "low": 835.043742, "close": 854.328857, "volume": 11200}, "trend_line": 830.690208, "activity_lines": {"activity_5": 849.957584, "activity_10": 849.682906, "activity_20": 855.365016, "activity_30": 847.366758}, "trend_signal": 1, "fair_value": 883.062569, "relative_strength": -2.561972, "rate_of_change": 0.2726100018707596, "market_dynamics": -0.496239, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.543334, "high": 864.93567, "low": 848.543334, "close": 851.436096, "volume": 21200}, "trend_line": 833.293888, "activity_lines": {"activity_5": 850.79327, "activity_10": 849.665375, "activity_20": 854.938206, "activity_30": 848.705202}, "trend_signal": 1, "fair_value": 882.993154, "relative_strength": -2.000606, "rate_of_change": 0.3134357399335149, "market_dynamics": -0.619006, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 848.543356, "high": 853.364542, "low": 839.865071, "close": 841.793579, "volume": 9700}, "trend_line": 835.860115, "activity_lines": {"activity_5": 848.286214, "activity_10": 848.017383, "activity_20": 853.360834, "activity_30": 849.253569}, "trend_signal": 1, "fair_value": 882.839797, "relative_strength": -2.461035, "rate_of_change": 0.307961817187829, "market_dynamics": -0.532936, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.865071, "high": 856.257324, "low": 837.936503, "close": 849.507568, "volume": 15500}, "trend_line": 838.494167, "activity_lines": {"activity_5": 848.286202, "activity_10": 847.964784, "activity_20": 852.399427, "activity_30": 850.13405}, "trend_signal": 1, "fair_value": 882.70269, "relative_strength": -2.084631, "rate_of_change": 0.31513072016840965, "market_dynamics": -0.444617, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.400351, "high": 855.293111, "low": 839.865051, "close": 849.507568, "volume": 14000}, "trend_line": 841.222872, "activity_lines": {"activity_5": 848.543327, "activity_10": 848.508269, "activity_20": 851.34569, "activity_30": 850.844592}, "trend_signal": 1, "fair_value": 882.510255, "relative_strength": -5.680891, "rate_of_change": 0.3254292167306281, "market_dynamics": -0.398711, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.543315, "high": 856.257345, "low": 837.936523, "close": 855.293091, "volume": 19700}, "trend_line": 843.986672, "activity_lines": {"activity_5": 850.536112, "activity_10": 849.910817, "activity_20": 850.975993, "activity_30": 851.752348}, "trend_signal": 1, "fair_value": 882.471097, "relative_strength": -3.266024, "rate_of_change": 0.32854551296602724, "market_dynamics": -0.277202, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.364624, "high": 863.971375, "low": 833.115314, "close": 846.614868, "volume": 26900}, "trend_line": 845.767065, "activity_lines": {"activity_5": 849.571875, "activity_10": 849.437464, "activity_20": 849.948388, "activity_30": 851.921909}, "trend_signal": 1, "fair_value": 882.437172, "relative_strength": -6.332962, "rate_of_change": 0.21095036913094806, "market_dynamics": -0.238701, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.007996, "high": 843.722026, "low": 815.758667, "close": 835.043762, "volume": 70900}, "trend_line": 847.635028, "activity_lines": {"activity_5": 845.072017, "activity_10": 846.912868, "activity_20": 848.254055, "activity_30": 851.230083}, "trend_signal": 0, "fair_value": 882.301407, "relative_strength": -10.780242, "rate_of_change": 0.22086021994720634, "market_dynamics": -0.336371, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.544209, "high": 848.543335, "low": 821.544209, "close": 847.579041, "volume": 31700}, "trend_line": 849.668422, "activity_lines": {"activity_5": 845.200574, "activity_10": 846.772605, "activity_20": 848.208135, "activity_30": 851.226471}, "trend_signal": 0, "fair_value": 882.284727, "relative_strength": -7.723878, "rate_of_change": 0.23989027503945132, "market_dynamics": -0.225653, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.579081, "high": 861.078613, "low": 844.68634, "close": 861.078613, "volume": 17500}, "trend_line": 852.183352, "activity_lines": {"activity_5": 849.957556, "activity_10": 849.192002, "activity_20": 849.264221, "activity_30": 851.962612}, "trend_signal": 0, "fair_value": 882.398847, "relative_strength": -6.278231, "rate_of_change": 0.295989580744952, "market_dynamics": -0.166533, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.042888, "high": 863.007162, "low": 843.722066, "close": 851.436096, "volume": 18000}, "trend_line": 853.58808, "activity_lines": {"activity_5": 850.728963, "activity_10": 849.595237, "activity_20": 849.300956, "activity_30": 851.914402}, "trend_signal": 0, "fair_value": 882.489885, "relative_strength": -7.742506, "rate_of_change": 0.16483870480492294, "market_dynamics": -0.203369, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.543315, "high": 858.185893, "low": 848.543294, "close": 850.471863, "volume": 9300}, "trend_line": 855.181527, "activity_lines": {"activity_5": 851.436092, "activity_10": 849.875752, "activity_20": 849.323917, "activity_30": 851.713356}, "trend_signal": 0, "fair_value": 882.502815, "relative_strength": -11.139535, "rate_of_change": 0.18667634159089583, "market_dynamics": -0.109357, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.364583, "high": 861.078593, "low": 849.507588, "close": 856.257324, "volume": 10600}, "trend_line": 856.494552, "activity_lines": {"activity_5": 853.814575, "activity_10": 851.225701, "activity_20": 849.934607, "activity_30": 851.782762}, "trend_signal": 0, "fair_value": 882.624758, "relative_strength": -10.856195, "rate_of_change": 0.1535375775253432, "market_dynamics": -0.081963, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.257345, "high": 902.541525, "low": 856.257345, "close": 890.006226, "volume": 28300}, "trend_line": 858.490818, "activity_lines": {"activity_5": 866.028455, "activity_10": 858.448837, "activity_20": 853.741113, "activity_30": 853.944806}, "trend_signal": 0, "fair_value": 882.990207, "relative_strength": -7.853254, "rate_of_change": 0.23307398690844114, "market_dynamics": 0.232675, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.917983, "high": 902.776733, "low": 879.200429, "close": 887.059204, "volume": 16400}, "trend_line": 858.811279, "activity_lines": {"activity_5": 874.431515, "activity_10": 864.399811, "activity_20": 857.230216, "activity_30": 855.787928}, "trend_signal": 0, "fair_value": 883.359294, "relative_strength": -8.814801, "rate_of_change": 0.03732841322014267, "market_dynamics": 0.594855, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 887.059172, "high": 890.988559, "low": 867.412236, "close": 876.253357, "volume": 20000}, "trend_line": 858.329826, "activity_lines": {"activity_5": 877.500586, "activity_10": 867.703329, "activity_20": 859.460865, "activity_30": 856.913223}, "trend_signal": 0, "fair_value": 883.743602, "relative_strength": -14.060659, "rate_of_change": -0.05606039554587495, "market_dynamics": 0.871853, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.429909, "high": 873.306336, "low": 856.60644, "close": 861.518188, "volume": 11000}, "trend_line": 855.779628, "activity_lines": {"activity_5": 874.00345, "activity_10": 867.94663, "activity_20": 860.110295, "activity_30": 857.118924}, "trend_signal": 1, "fair_value": 883.999659, "relative_strength": -14.405678, "rate_of_change": -0.29711166066365063, "market_dynamics": 0.934518, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.465205, "high": 874.288673, "low": 853.6594, "close": 868.394592, "volume": 22800}, "trend_line": 853.709283, "activity_lines": {"activity_5": 872.062028, "activity_10": 869.169216, "activity_20": 861.357427, "activity_30": 857.932792}, "trend_signal": 1, "fair_value": 884.361754, "relative_strength": -16.524657, "rate_of_change": -0.24192501577052905, "market_dynamics": 0.709387, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.306307, "high": 874.288654, "low": 857.588806, "close": 857.588806, "volume": 25900}, "trend_line": 855.328613, "activity_lines": {"activity_5": 865.709525, "activity_10": 867.820735, "activity_20": 861.444173, "activity_30": 858.183084}, "trend_signal": 1, "fair_value": 884.63205, "relative_strength": -22.175105, "rate_of_change": 0.18968166707869696, "market_dynamics": 0.436645, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 857.588813, "high": 860.535838, "low": 821.241966, "close": 852.677063, "volume": 37100}, "trend_line": 855.75568, "activity_lines": {"activity_5": 859.880937, "activity_10": 865.397214, "activity_20": 861.04302, "activity_30": 858.012016}, "trend_signal": 1, "fair_value": 884.69625, "relative_strength": -19.121798, "rate_of_change": 0.04993016643066113, "market_dynamics": 0.205081, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.677058, "high": 861.518142, "low": 844.818251, "close": 854.641724, "volume": 19100}, "trend_line": 855.316125, "activity_lines": {"activity_5": 856.999377, "activity_10": 863.48366, "activity_20": 860.800109, "activity_30": 857.940148}, "trend_signal": 1, "fair_value": 884.666025, "relative_strength": -18.858947, "rate_of_change": -0.05136454367441973, "market_dynamics": 0.061601, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 859.553472, "high": 864.465201, "low": 850.712345, "close": 859.553467, "volume": 16800}, "trend_line": 855.361713, "activity_lines": {"activity_5": 857.195842, "activity_10": 862.404866, "activity_20": 861.023493, "activity_30": 858.213525}, "trend_signal": 1, "fair_value": 884.318062, "relative_strength": -15.230854, "rate_of_change": 0.00532995914229402, "market_dynamics": -0.108429, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.535838, "high": 864.465187, "low": 847.7653, "close": 863.482849, "volume": 20800}, "trend_line": 855.73113, "activity_lines": {"activity_5": 858.833081, "activity_10": 861.875385, "activity_20": 861.58245, "activity_30": 858.737469}, "trend_signal": 1, "fair_value": 884.248756, "relative_strength": -17.342583, "rate_of_change": 0.04318839555073685, "market_dynamics": -0.157949, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 865.447534, "high": 966.629254, "low": 849.730008, "close": 858.571106, "volume": 253100}, "trend_line": 854.940426, "activity_lines": {"activity_5": 859.160523, "activity_10": 860.321487, "activity_20": 861.57034, "activity_30": 858.920694}, "trend_signal": 1, "fair_value": 883.990251, "relative_strength": -17.989299, "rate_of_change": -0.09240098580964388, "market_dynamics": -0.167724, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 855.624112, "high": 861.518194, "low": 845.800635, "close": 852.677063, "volume": 16900}, "trend_line": 855.399636, "activity_lines": {"activity_5": 857.457796, "activity_10": 858.267492, "activity_20": 860.953732, "activity_30": 858.77467}, "trend_signal": 1, "fair_value": 883.868574, "relative_strength": -18.90869, "rate_of_change": 0.05371251446705885, "market_dynamics": -0.27784, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 852.677063, "high": 855.624095, "low": 843.835932, "close": 847.76532, "volume": 25400}, "trend_line": 855.695121, "activity_lines": {"activity_5": 854.117822, "activity_10": 855.945582, "activity_20": 859.854247, "activity_30": 858.282134}, "trend_signal": 0, "fair_value": 884.008307, "relative_strength": -16.996073, "rate_of_change": 0.03454350312582844, "market_dynamics": -0.457785, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.800617, "high": 854.641724, "low": 833.030095, "close": 854.641724, "volume": 52200}, "trend_line": 855.86626, "activity_lines": {"activity_5": 853.52841, "activity_10": 855.391892, "activity_20": 859.445504, "activity_30": 858.214173}, "trend_signal": 0, "fair_value": 884.011878, "relative_strength": -18.203516, "rate_of_change": 0.0199999971718945, "market_dynamics": -0.587807, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.588777, "high": 875.271015, "low": 857.588777, "close": 872.323975, "volume": 21800}, "trend_line": 856.916083, "activity_lines": {"activity_5": 859.160531, "activity_10": 858.178184, "activity_20": 860.682562, "activity_30": 859.275961}, "trend_signal": 1, "fair_value": 884.235814, "relative_strength": -15.669633, "rate_of_change": 0.12266203834229272, "market_dynamics": -0.686396, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.323994, "high": 882.147448, "low": 854.641759, "close": 879.200439, "volume": 29700}, "trend_line": 857.777277, "activity_lines": {"activity_5": 866.495398, "activity_10": 862.143298, "activity_20": 862.396996, "activity_30": 860.713661}, "trend_signal": 1, "fair_value": 884.216568, "relative_strength": -17.367635, "rate_of_change": 0.10049922239586075, "market_dynamics": -0.494211, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.200402, "high": 895.900292, "low": 869.376934, "close": 889.023865, "volume": 40200}, "trend_line": 859.19091, "activity_lines": {"activity_5": 875.729452, "activity_10": 867.501552, "activity_20": 864.896416, "activity_30": 862.72957}, "trend_signal": 1, "fair_value": 884.271558, "relative_strength": -19.250644, "rate_of_change": 0.1648018708240979, "market_dynamics": -0.042647, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 889.023879, "high": 901.79442, "low": 879.200406, "close": 895.90033, "volume": 50200}, "trend_line": 860.576626, "activity_lines": {"activity_5": 884.83254, "activity_10": 873.44922, "activity_20": 867.917666, "activity_30": 865.09792}, "trend_signal": 1, "fair_value": 884.410056, "relative_strength": -18.25545, "rate_of_change": 0.16128150145350142, "market_dynamics": 0.456443, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.900316, "high": 1050.128781, "low": 868.394618, "close": 898.847351, "volume": 608300}, "trend_line": 862.157001, "activity_lines": {"activity_5": 891.708968, "activity_10": 879.182554, "activity_20": 871.007849, "activity_30": 867.566999}, "trend_signal": 1, "fair_value": 884.544915, "relative_strength": -16.94546, "rate_of_change": 0.18364140417636715, "market_dynamics": 1.012488, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.882673, "high": 967.61163, "low": 884.112164, "close": 955.823486, "volume": 154500}, "trend_line": 865.957998, "activity_lines": {"activity_5": 914.6304, "activity_10": 894.560751, "activity_20": 879.293972, "activity_30": 873.609998}, "trend_signal": 1, "fair_value": 885.219616, "relative_strength": -12.92817, "rate_of_change": 0.4408706297798698, "market_dynamics": 1.441351, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.558664, "high": 1102.193158, "low": 948.947011, "close": 969.576294, "volume": 327600}, "trend_line": 869.960289, "activity_lines": {"activity_5": 936.569466, "activity_10": 910.760538, "activity_20": 888.415761, "activity_30": 880.295049}, "trend_signal": 1, "fair_value": 886.038803, "relative_strength": -15.566354, "rate_of_change": 0.4621807303868812, "market_dynamics": 1.697427, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.170276, "high": 1322.238886, "low": 972.523401, "close": 1028.51709, "volume": 1118400}, "trend_line": 875.927273, "activity_lines": {"activity_5": 972.130408, "activity_10": 935.658557, "activity_20": 902.772054, "activity_30": 890.52452}, "trend_signal": 1, "fair_value": 887.11753, "relative_strength": -9.995764, "rate_of_change": 0.6858915372860226, "market_dynamics": 1.847174, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1026.55246, "high": 1119.875369, "low": 1002.976135, "close": 1081.563843, "volume": 165600}, "trend_line": 883.469631, "activity_lines": {"activity_5": 1016.074052, "activity_10": 967.004349, "activity_20": 921.50681, "activity_30": 903.791396}, "trend_signal": 1, "fair_value": 888.457444, "relative_strength": -8.262024, "rate_of_change": 0.8610712592802251, "market_dynamics": 1.8294, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.952284, "high": 1059.952284, "low": 945.017655, "close": 964.664612, "volume": 127500}, "trend_line": 887.404622, "activity_lines": {"activity_5": 1008.673718, "activity_10": 972.844853, "activity_20": 928.130637, "activity_30": 909.029782}, "trend_signal": 1, "fair_value": 889.076167, "relative_strength": -12.887808, "rate_of_change": 0.44540195405992034, "market_dynamics": 1.563485, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.894094, "high": 960.735197, "low": 896.88267, "close": 916.529602, "volume": 79500}, "trend_line": 890.120817, "activity_lines": {"activity_5": 980.840564, "activity_10": 967.933121, "activity_20": 929.679004, "activity_30": 910.908813}, "trend_signal": 1, "fair_value": 889.459556, "relative_strength": -13.881555, "rate_of_change": 0.3060830350284079, "market_dynamics": 1.113104, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.735208, "high": 992.170306, "low": 923.406028, "close": 946.982361, "volume": 216400}, "trend_line": 893.434261, "activity_lines": {"activity_5": 965.777922, "activity_10": 967.754516, "activity_20": 933.89842, "activity_30": 914.577299}, "trend_signal": 1, "fair_value": 889.846646, "relative_strength": -9.646254, "rate_of_change": 0.3722465463921404, "market_dynamics": 0.701982, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 933.229519, "high": 956.805802, "low": 898.847379, "close": 946.0, "volume": 97800}, "trend_line": 896.264974, "activity_lines": {"activity_5": 951.894088, "activity_10": 966.1649, "activity_20": 937.598593, "activity_30": 917.968637}, "trend_signal": 1, "fair_value": 890.134913, "relative_strength": -9.087139, "rate_of_change": 0.31683506258554595, "market_dynamics": 0.311929, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 934.0, "high": 974.0, "low": 913.0, "close": 966.0, "volume": 66300}, "trend_line": 900.083771, "activity_lines": {"activity_5": 950.17806, "activity_10": 967.175719, "activity_20": 942.759134, "activity_30": 922.467671}, "trend_signal": 1, "fair_value": 890.48242, "relative_strength": -6.195521, "rate_of_change": 0.4260790180114641, "market_dynamics": 0.166408, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 966.0, "high": 996.0, "low": 964.0, "close": 989.0, "volume": 54300}, "trend_line": 904.701375, "activity_lines": {"activity_5": 963.832955, "activity_10": 971.093817, "activity_20": 949.579873, "activity_30": 928.204202}, "trend_signal": 1, "fair_value": 890.960121, "relative_strength": -9.690372, "rate_of_change": 0.5130193598391221, "market_dynamics": 0.165169, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.0, "high": 1034.0, "low": 986.0, "close": 1007.0, "volume": 85500}, "trend_line": 909.726131, "activity_lines": {"activity_5": 981.865491, "activity_10": 976.645502, "activity_20": 957.498486, "activity_30": 934.804113}, "trend_signal": 1, "fair_value": 891.524472, "relative_strength": -9.7865, "rate_of_change": 0.5554049257413834, "market_dynamics": 0.139212, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1044.0, "low": 981.0, "close": 987.0, "volume": 79800}, "trend_line": 912.959257, "activity_lines": {"activity_5": 987.2, "activity_10": 977.630342, "activity_20": 962.828921, "activity_30": 939.789524}, "trend_signal": 1, "fair_value": 891.983606, "relative_strength": -12.754916, "rate_of_change": 0.35539552947061276, "market_dynamics": 0.105826, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 946.0, "close": 953.0, "volume": 38500}, "trend_line": 915.157284, "activity_lines": {"activity_5": 978.533333, "activity_10": 972.116569, "activity_20": 964.309696, "activity_30": 942.372798}, "trend_signal": 1, "fair_value": 892.012148, "relative_strength": -14.856608, "rate_of_change": 0.24075849860187407, "market_dynamics": -0.029021, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 983.0, "high": 1038.0, "low": 963.0, "close": 1000.0, "volume": 30300}, "trend_line": 919.282172, "activity_lines": {"activity_5": 985.066667, "activity_10": 976.521289, "activity_20": 969.788933, "activity_30": 947.846522}, "trend_signal": 1, "fair_value": 892.635074, "relative_strength": -14.554742, "rate_of_change": 0.45072995343169253, "market_dynamics": -0.113038, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.0, "high": 1032.0, "low": 952.0, "close": 995.0, "volume": 73300}, "trend_line": 923.731565, "activity_lines": {"activity_5": 987.666667, "activity_10": 981.499897, "activity_20": 974.067052, "activity_30": 952.731543}, "trend_signal": 1, "fair_value": 893.202961, "relative_strength": -12.634386, "rate_of_change": 0.4840073195719606, "market_dynamics": -0.23669, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1006.0, "high": 1040.0, "low": 970.0, "close": 1000.0, "volume": 63600}, "trend_line": 928.118412, "activity_lines": {"activity_5": 991.533333, "activity_10": 986.836043, "activity_20": 978.152989, "activity_30": 957.652087}, "trend_signal": 1, "fair_value": 893.774164, "relative_strength": -14.267189, "rate_of_change": 0.47490495791382736, "market_dynamics": -0.294733, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 993.0, "high": 1023.0, "low": 973.0, "close": 988.0, "volume": 31000}, "trend_line": 932.465452, "activity_lines": {"activity_5": 991.866667, "activity_10": 988.472727, "activity_20": 980.488087, "activity_30": 961.515415}, "trend_signal": 1, "fair_value": 894.239708, "relative_strength": -18.477976, "rate_of_change": 0.4683712707123832, "market_dynamics": -0.346969, "expectation": {"probability": 50.3302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd74f920-d4eb-4697-bd6f-0c877d7befb7/", "share_image": "https://sharemaestro.com/terminal/fd74f920-d4eb-4697-bd6f-0c877d7befb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}