{"ticker": {"uuid": "fd7576e3-5b2c-46f1-a4cd-374ae5db97ca", "symbol": "IBHK", "name": "ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHK rose 2.91%, moving from 25.10 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.74, "high": 25.83, "low": 25.68, "close": 25.83, "volume": 26732}, "trend_line": 25.379217, "activity_lines": {"activity_5": 25.697673, "activity_10": 25.655882, "activity_20": 25.527663, "activity_30": 25.478396}, "trend_signal": 1, "fair_value": 24.120762, "relative_strength": -9.469248, "rate_of_change": 0.12074429327682988, "market_dynamics": -0.091358, "expectation": {"probability": 59.1015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 22.124159, "high": 22.124159, "low": 21.932978, "close": 22.0387, "volume": 20153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.087195, "high": 22.184107, "low": 22.07301, "close": 22.0916, "volume": 44479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.1136, "high": 22.228133, "low": 22.1136, "close": 22.1136, "volume": 4154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.122426, "high": 22.31625, "low": 22.122338, "close": 22.3144, "volume": 7812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.139575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.333866, "high": 22.333866, "low": 22.2455, "close": 22.2455, "volume": 2452}, "trend_line": null, "activity_lines": {"activity_5": 22.203187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.272543, "high": 22.432203, "low": 22.214799, "close": 22.4126, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 22.287133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.202733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.422816, "high": 22.6027, "low": 22.406584, "close": 22.6027, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 22.40952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.591872, "high": 22.707448, "low": 22.582559, "close": 22.605, "volume": 15226}, "trend_line": null, "activity_lines": {"activity_5": 22.4986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.671762, "high": 22.707242, "low": 22.614107, "close": 22.6903, "volume": 10437}, "trend_line": null, "activity_lines": {"activity_5": 22.583353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.346044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.804824, "high": 22.849417, "low": 22.617533, "close": 22.6442, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": 22.62768, "activity_10": 22.495218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.37586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.43018, "high": 22.697737, "low": 22.363291, "close": 22.6733, "volume": 7273}, "trend_line": null, "activity_lines": {"activity_5": 22.655127, "activity_10": 22.549298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.68886, "high": 22.929662, "low": 22.68886, "close": 22.9145, "volume": 7864}, "trend_line": null, "activity_lines": {"activity_5": 22.745593, "activity_10": 22.635695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.938551, "high": 23.161515, "low": 22.938461, "close": 23.1237, "volume": 26431}, "trend_line": null, "activity_lines": {"activity_5": 22.885007, "activity_10": 22.745165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.142808, "high": 23.152619, "low": 23.099107, "close": 23.1437, "volume": 79726}, "trend_line": null, "activity_lines": {"activity_5": 22.996507, "activity_10": 22.839907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.543843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.154238, "high": 23.225978, "low": 23.055595, "close": 23.1094, "volume": 57692}, "trend_line": null, "activity_lines": {"activity_5": 23.066347, "activity_10": 22.913335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.181156, "high": 23.31558, "low": 23.100448, "close": 23.2824, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 23.16284, "activity_10": 23.002509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.324651, "high": 23.4771, "low": 23.28896, "close": 23.4771, "volume": 58158}, "trend_line": null, "activity_lines": {"activity_5": 23.283627, "activity_10": 23.111269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.49507, "high": 23.49507, "low": 23.405394, "close": 23.4592, "volume": 59776}, "trend_line": null, "activity_lines": {"activity_5": 23.36094, "activity_10": 23.200876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.576327, "high": 23.981884, "low": 23.342006, "close": 23.3521, "volume": 55665}, "trend_line": null, "activity_lines": {"activity_5": 23.380187, "activity_10": 23.25548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.752316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.341967, "high": 23.341967, "low": 23.214712, "close": 23.2787, "volume": 9503}, "trend_line": null, "activity_lines": {"activity_5": 23.361073, "activity_10": 23.284705, "activity_20": 23.028747, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.342006, "high": 23.360031, "low": 23.24296, "close": 23.3375, "volume": 26419}, "trend_line": null, "activity_lines": {"activity_5": 23.350273, "activity_10": 23.313085, "activity_20": 23.081972, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.251867, "high": 23.251867, "low": 23.098657, "close": 23.1302, "volume": 14503}, "trend_line": null, "activity_lines": {"activity_5": 23.2667, "activity_10": 23.291698, "activity_20": 23.10927, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.407193, "high": 23.407193, "low": 23.0899, "close": 23.0899, "volume": 29722}, "trend_line": null, "activity_lines": {"activity_5": 23.19282, "activity_10": 23.259062, "activity_20": 23.127783, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.225824, "high": 23.742558, "low": 23.139702, "close": 23.4162, "volume": 77130}, "trend_line": null, "activity_lines": {"activity_5": 23.252327, "activity_10": 23.286367, "activity_20": 23.172724, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.398079, "high": 23.398079, "low": 23.193561, "close": 23.2349, "volume": 14259}, "trend_line": null, "activity_lines": {"activity_5": 23.247127, "activity_10": 23.275755, "activity_20": 23.195152, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.225841, "high": 23.343693, "low": 23.225841, "close": 23.2893, "volume": 44020}, "trend_line": null, "activity_lines": {"activity_5": 23.26298, "activity_10": 23.272751, "activity_20": 23.218049, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.398109, "high": 23.470633, "low": 23.343715, "close": 23.4661, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 23.34098, "activity_10": 23.301767, "activity_20": 23.25361, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.546058, "high": 23.573405, "low": 23.427553, "close": 23.5415, "volume": 60321}, "trend_line": null, "activity_lines": {"activity_5": 23.42172, "activity_10": 23.344693, "activity_20": 23.29224, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.518636, "high": 23.555099, "low": 23.3819, "close": 23.3819, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 23.419153, "activity_10": 23.357104, "activity_20": 23.31121, "activity_30": null}, "trend_signal": 0, "fair_value": 22.946903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178535, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.58944, "high": 24.735287, "low": 23.076476, "close": 23.214, "volume": 31220}, "trend_line": 22.955807, "activity_lines": {"activity_5": 23.362907, "activity_10": 23.338445, "activity_20": 23.310897, "activity_30": 23.186411}, "trend_signal": 1, "fair_value": 22.955807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.214, "high": 23.282762, "low": 23.122318, "close": 23.214, "volume": 83040}, "trend_line": 22.994983, "activity_lines": {"activity_5": 23.308053, "activity_10": 23.320964, "activity_20": 23.30787, "activity_30": 23.203069}, "trend_signal": 1, "fair_value": 22.964135, "relative_strength": null, "rate_of_change": 0.1706583436600648, "market_dynamics": -0.333649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.333172, "high": 23.350592, "low": 23.177312, "close": 23.3505, "volume": 20524}, "trend_line": 23.036947, "activity_lines": {"activity_5": 23.30372, "activity_10": 23.330545, "activity_20": 23.315269, "activity_30": 23.226006}, "trend_signal": 1, "fair_value": 22.976209, "relative_strength": null, "rate_of_change": 0.1824919809681969, "market_dynamics": -0.542323, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.347927, "high": 23.351869, "low": 23.1917, "close": 23.1917, "volume": 29475}, "trend_line": 23.072883, "activity_lines": {"activity_5": 23.25416, "activity_10": 23.307249, "activity_20": 23.305467, "activity_30": 23.23599}, "trend_signal": 1, "fair_value": 22.982739, "relative_strength": null, "rate_of_change": 0.1559928926345992, "market_dynamics": -0.597802, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.654022, "high": 23.654022, "low": 23.177275, "close": 23.4735, "volume": 29082}, "trend_line": 23.11152, "activity_lines": {"activity_5": 23.321853, "activity_10": 23.333338, "activity_20": 23.32218, "activity_30": 23.261836}, "trend_signal": 1, "fair_value": 22.997174, "relative_strength": null, "rate_of_change": 0.1674563165773337, "market_dynamics": -0.497226, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.525644, "high": 23.589822, "low": 23.458716, "close": 23.5592, "volume": 14753}, "trend_line": 23.15531, "activity_lines": {"activity_5": 23.412007, "activity_10": 23.373967, "activity_20": 23.345484, "activity_30": 23.290718}, "trend_signal": 1, "fair_value": 23.013231, "relative_strength": null, "rate_of_change": 0.18947260933076374, "market_dynamics": -0.446816, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.553127, "high": 23.69065, "low": 23.553127, "close": 23.5898, "volume": 23061}, "trend_line": 23.19455, "activity_lines": {"activity_5": 23.489347, "activity_10": 23.414264, "activity_20": 23.369561, "activity_30": 23.31875}, "trend_signal": 1, "fair_value": 23.029247, "relative_strength": null, "rate_of_change": 0.16946436907991946, "market_dynamics": -0.250761, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.474757, "high": 23.732924, "low": 23.465537, "close": 23.5854, "volume": 51878}, "trend_line": 23.227307, "activity_lines": {"activity_5": 23.540167, "activity_10": 23.448296, "activity_20": 23.391755, "activity_30": 23.343966}, "trend_signal": 1, "fair_value": 23.044278, "relative_strength": null, "rate_of_change": 0.14122714172079281, "market_dynamics": 0.035611, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.723723, "high": 23.723723, "low": 23.511749, "close": 23.6897, "volume": 20890}, "trend_line": 23.263463, "activity_lines": {"activity_5": 23.610093, "activity_10": 23.499124, "activity_20": 23.423366, "activity_30": 23.373798}, "trend_signal": 1, "fair_value": 23.061263, "relative_strength": null, "rate_of_change": 0.15566160984569521, "market_dynamics": 0.154162, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.659159, "high": 23.70526, "low": 23.622278, "close": 23.6232, "volume": 29020}, "trend_line": 23.29456, "activity_lines": {"activity_5": 23.624653, "activity_10": 23.535165, "activity_20": 23.447547, "activity_30": 23.397007}, "trend_signal": 1, "fair_value": 23.075672, "relative_strength": null, "rate_of_change": 0.13367313370326267, "market_dynamics": 0.274711, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.640737, "high": 23.797481, "low": 23.640737, "close": 23.7606, "volume": 130100}, "trend_line": 23.331773, "activity_lines": {"activity_5": 23.675033, "activity_10": 23.591802, "activity_20": 23.483522, "activity_30": 23.427074}, "trend_signal": 1, "fair_value": 23.092795, "relative_strength": null, "rate_of_change": 0.159749744146263, "market_dynamics": 0.492322, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.776561, "high": 23.781193, "low": 22.854774, "close": 23.6892, "volume": 169874}, "trend_line": 23.365637, "activity_lines": {"activity_5": 23.688187, "activity_10": 23.625518, "activity_20": 23.510402, "activity_30": 23.450134}, "trend_signal": 1, "fair_value": 23.107341, "relative_strength": null, "rate_of_change": 0.14514113436643342, "market_dynamics": 0.571967, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.660756, "high": 23.660756, "low": 23.373565, "close": 23.494, "volume": 60644}, "trend_line": 23.384953, "activity_lines": {"activity_5": 23.629647, "activity_10": 23.615104, "activity_20": 23.517018, "activity_30": 23.458415}, "trend_signal": 1, "fair_value": 23.116548, "relative_strength": null, "rate_of_change": 0.08266840745664195, "market_dynamics": 0.464682, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.484732, "high": 23.660751, "low": 23.456939, "close": 23.5783, "volume": 19801}, "trend_line": 23.400107, "activity_lines": {"activity_5": 23.6053, "activity_10": 23.617407, "activity_20": 23.529929, "activity_30": 23.470889}, "trend_signal": 1, "fair_value": 23.127286, "relative_strength": null, "rate_of_change": 0.06480235388969566, "market_dynamics": 0.345823, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.640987, "high": 23.697776, "low": 23.456907, "close": 23.4847, "volume": 34259}, "trend_line": 23.411473, "activity_lines": {"activity_5": 23.55718, "activity_10": 23.595664, "activity_20": 23.5316, "activity_30": 23.476347}, "trend_signal": 1, "fair_value": 23.135409, "relative_strength": null, "rate_of_change": 0.048572427467970254, "market_dynamics": 0.015771, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.544833, "high": 23.675224, "low": 22.911507, "close": 23.0093, "volume": 37772}, "trend_line": 23.408137, "activity_lines": {"activity_5": 23.359827, "activity_10": 23.48728, "activity_20": 23.48767, "activity_30": 23.4504}, "trend_signal": 0, "fair_value": 23.132607, "relative_strength": null, "rate_of_change": -0.014249423776115641, "market_dynamics": -0.357164, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.846368, "high": 24.063568, "low": 21.793926, "close": 23.0047, "volume": 134129}, "trend_line": 23.39888, "activity_lines": {"activity_5": 23.211027, "activity_10": 23.388058, "activity_20": 23.444375, "activity_30": 23.424372}, "trend_signal": 0, "fair_value": 23.129826, "relative_strength": null, "rate_of_change": -0.03954607750288554, "market_dynamics": -0.447207, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.051284, "high": 23.233831, "low": 23.004716, "close": 23.2329, "volume": 36158}, "trend_line": 23.39074, "activity_lines": {"activity_5": 23.183927, "activity_10": 23.340965, "activity_20": 23.424169, "activity_30": 23.413664}, "trend_signal": 0, "fair_value": 23.132019, "relative_strength": null, "rate_of_change": -0.03478798985249453, "market_dynamics": -0.583948, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.163006, "high": 23.600747, "low": 23.019017, "close": 23.5851, "volume": 13412}, "trend_line": 23.394937, "activity_lines": {"activity_5": 23.291633, "activity_10": 23.364318, "activity_20": 23.438616, "activity_30": 23.426203}, "trend_signal": 0, "fair_value": 23.141458, "relative_strength": null, "rate_of_change": 0.017942997955591768, "market_dynamics": -0.657357, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.7373, "high": 23.830976, "low": 23.559317, "close": 23.6203, "volume": 12719}, "trend_line": 23.403877, "activity_lines": {"activity_5": 23.41062, "activity_10": 23.395973, "activity_20": 23.456208, "activity_30": 23.440743}, "trend_signal": 0, "fair_value": 23.151231, "relative_strength": null, "rate_of_change": 0.03821339634298914, "market_dynamics": -0.617631, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.568661, "high": 23.704303, "low": 23.568661, "close": 23.614, "volume": 7942}, "trend_line": 23.415053, "activity_lines": {"activity_5": 23.518467, "activity_10": 23.426535, "activity_20": 23.472064, "activity_30": 23.454299}, "trend_signal": 1, "fair_value": 23.160486, "relative_strength": null, "rate_of_change": 0.04775277190184756, "market_dynamics": -0.629537, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.802913, "high": 23.962161, "low": 23.784272, "close": 23.8979, "volume": 26121}, "trend_line": 23.433733, "activity_lines": {"activity_5": 23.680633, "activity_10": 23.51138, "activity_20": 23.513054, "activity_30": 23.48545}, "trend_signal": 1, "fair_value": 23.174945, "relative_strength": null, "rate_of_change": 0.07977773955924766, "market_dynamics": -0.398718, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.857619, "high": 23.898837, "low": 23.606195, "close": 23.6624, "volume": 278148}, "trend_line": 23.451473, "activity_lines": {"activity_5": 23.704753, "activity_10": 23.549613, "activity_20": 23.528359, "activity_30": 23.500203}, "trend_signal": 1, "fair_value": 23.184319, "relative_strength": -0.29626, "rate_of_change": 0.07570283402989984, "market_dynamics": -0.184609, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.793523, "high": 23.934036, "low": 23.73966, "close": 23.9005, "volume": 132222}, "trend_line": 23.478493, "activity_lines": {"activity_5": 23.779607, "activity_10": 23.628075, "activity_20": 23.564855, "activity_30": 23.529172}, "trend_signal": 1, "fair_value": 23.197832, "relative_strength": -0.967298, "rate_of_change": 0.11521664332129698, "market_dynamics": 0.140227, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.9201, "high": 24.712094, "low": 23.580674, "close": 23.9531, "volume": 26520}, "trend_line": 23.49639, "activity_lines": {"activity_5": 23.850967, "activity_10": 23.710242, "activity_20": 23.602985, "activity_30": 23.559792}, "trend_signal": 1, "fair_value": 23.211819, "relative_strength": -2.276581, "rate_of_change": 0.07622720930172726, "market_dynamics": 0.404127, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.042751, "high": 24.155894, "low": 23.98618, "close": 24.037, "volume": 11681}, "trend_line": 23.523127, "activity_lines": {"activity_5": 23.928107, "activity_10": 23.799147, "activity_20": 23.646821, "activity_30": 23.59467}, "trend_signal": 1, "fair_value": 23.226822, "relative_strength": -1.536689, "rate_of_change": 0.11379194846526262, "market_dynamics": 0.523151, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.118092, "high": 24.212377, "low": 24.033235, "close": 24.1625, "volume": 26930}, "trend_line": 23.552233, "activity_lines": {"activity_5": 24.01888, "activity_10": 23.892185, "activity_20": 23.700335, "activity_30": 23.63592}, "trend_signal": 1, "fair_value": 23.24353, "relative_strength": -0.824709, "rate_of_change": 0.12373354954042588, "market_dynamics": 0.713262, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.169945, "high": 24.4198, "low": 24.169945, "close": 24.4198, "volume": 22521}, "trend_line": 23.584023, "activity_lines": {"activity_5": 24.17778, "activity_10": 24.010955, "activity_20": 23.775627, "activity_30": 23.691892}, "trend_signal": 1, "fair_value": 23.264167, "relative_strength": -3.055358, "rate_of_change": 0.13497658587190997, "market_dynamics": 0.823928, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.606198, "high": 24.625163, "low": 24.433244, "close": 24.5256, "volume": 39131}, "trend_line": 23.616827, "activity_lines": {"activity_5": 24.321453, "activity_10": 24.12738, "activity_20": 23.857021, "activity_30": 23.752639}, "trend_signal": 1, "fair_value": 23.285916, "relative_strength": -4.183173, "rate_of_change": 0.13909416557133733, "market_dynamics": 1.000435, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.529271, "high": 24.529271, "low": 24.359636, "close": 24.3786, "volume": 62438}, "trend_line": 23.65005, "activity_lines": {"activity_5": 24.374453, "activity_10": 24.199978, "activity_20": 23.920435, "activity_30": 23.801786}, "trend_signal": 1, "fair_value": 23.304436, "relative_strength": -4.415211, "rate_of_change": 0.1406751211752517, "market_dynamics": 1.116569, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.397562, "high": 24.454455, "low": 24.311085, "close": 24.4042, "volume": 51596}, "trend_line": 23.689723, "activity_lines": {"activity_5": 24.40762, "activity_10": 24.263444, "activity_20": 23.98269, "activity_30": 23.850441}, "trend_signal": 1, "fair_value": 23.322765, "relative_strength": -4.793214, "rate_of_change": 0.16775017388969798, "market_dynamics": 1.158201, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.482871, "high": 24.56347, "low": 24.450537, "close": 24.5208, "volume": 72996}, "trend_line": 23.733283, "activity_lines": {"activity_5": 24.455173, "activity_10": 24.333742, "activity_20": 24.052984, "activity_30": 23.904058}, "trend_signal": 1, "fair_value": 23.342405, "relative_strength": -5.603053, "rate_of_change": 0.18387720278535707, "market_dynamics": 1.210845, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.655959, "high": 24.665489, "low": 24.427222, "close": 24.45, "volume": 108960}, "trend_line": 23.769933, "activity_lines": {"activity_5": 24.45524, "activity_10": 24.379842, "activity_20": 24.112576, "activity_30": 23.950298}, "trend_signal": 1, "fair_value": 23.360269, "relative_strength": -3.378842, "rate_of_change": 0.15442448480474288, "market_dynamics": 1.22164, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.514342, "high": 24.617846, "low": 24.493946, "close": 24.5416, "volume": 23907}, "trend_line": 23.81493, "activity_lines": {"activity_5": 24.483827, "activity_10": 24.428276, "activity_20": 24.17634, "activity_30": 24.000083}, "trend_signal": 1, "fair_value": 23.379021, "relative_strength": -5.165986, "rate_of_change": 0.18930217430566007, "market_dynamics": 1.177125, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.589239, "high": 24.641657, "low": 24.512993, "close": 24.6083, "volume": 49654}, "trend_line": 23.852757, "activity_lines": {"activity_5": 24.53358, "activity_10": 24.477182, "activity_20": 24.241868, "activity_30": 24.051268}, "trend_signal": 1, "fair_value": 23.398228, "relative_strength": -5.67227, "rate_of_change": 0.15883733439485254, "market_dynamics": 1.170967, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.617815, "high": 24.760775, "low": 24.51393, "close": 24.7359, "volume": 104328}, "trend_line": 23.89198, "activity_lines": {"activity_5": 24.610553, "activity_10": 24.537375, "activity_20": 24.314199, "activity_30": 24.108245}, "trend_signal": 1, "fair_value": 23.418808, "relative_strength": -5.309034, "rate_of_change": 0.16443801444000702, "market_dynamics": 1.165825, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.751335, "high": 24.808519, "low": 24.703681, "close": 24.7561, "volume": 53865}, "trend_line": 23.930857, "activity_lines": {"activity_5": 24.672147, "activity_10": 24.588533, "activity_20": 24.380231, "activity_30": 24.163995}, "trend_signal": 1, "fair_value": 23.43907, "relative_strength": -5.049616, "rate_of_change": 0.16271987503756233, "market_dynamics": 1.202233, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.661381, "high": 24.966055, "low": 24.661381, "close": 24.853, "volume": 83669}, "trend_line": 23.97311, "activity_lines": {"activity_5": 24.750353, "activity_10": 24.646516, "activity_20": 24.447152, "activity_30": 24.223488}, "trend_signal": 1, "fair_value": 23.460173, "relative_strength": -4.778525, "rate_of_change": 0.17656283684282081, "market_dynamics": 1.35024, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.92004, "high": 24.958364, "low": 24.785907, "close": 24.8958, "volume": 61083}, "trend_line": 24.013313, "activity_lines": {"activity_5": 24.81596, "activity_10": 24.704405, "activity_20": 24.510434, "activity_30": 24.283017}, "trend_signal": 1, "fair_value": 23.481285, "relative_strength": -5.907414, "rate_of_change": 0.1677003943168065, "market_dynamics": 1.420759, "expectation": {"probability": 66.6264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.928867, "high": 25.015862, "low": 24.91143, "close": 24.9967, "volume": 49129}, "trend_line": 24.059097, "activity_lines": {"activity_5": 24.891587, "activity_10": 24.773909, "activity_20": 24.577085, "activity_30": 24.346461}, "trend_signal": 1, "fair_value": 23.503248, "relative_strength": -6.493869, "rate_of_change": 0.19066090547356443, "market_dynamics": 1.407739, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.972748, "high": 25.063767, "low": 24.910471, "close": 24.9967, "volume": 79387}, "trend_line": 24.1003, "activity_lines": {"activity_5": 24.94132, "activity_10": 24.832175, "activity_20": 24.637181, "activity_30": 24.406951}, "trend_signal": 1, "fair_value": 23.524583, "relative_strength": -6.058802, "rate_of_change": 0.17125746656243762, "market_dynamics": 1.401489, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.152529, "high": 25.162159, "low": 25.008085, "close": 25.0129, "volume": 50691}, "trend_line": 24.144423, "activity_lines": {"activity_5": 24.979067, "activity_10": 24.882613, "activity_20": 24.692236, "activity_30": 24.465829}, "trend_signal": 1, "fair_value": 23.545545, "relative_strength": -6.863463, "rate_of_change": 0.1830807085388938, "market_dynamics": 1.207144, "expectation": {"probability": 66.6304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.017676, "high": 25.046565, "low": 24.6999, "close": 24.6999, "volume": 81042}, "trend_line": 24.18462, "activity_lines": {"activity_5": 24.89536, "activity_10": 24.867195, "activity_20": 24.712171, "activity_30": 24.501666}, "trend_signal": 1, "fair_value": 23.561578, "relative_strength": -5.620886, "rate_of_change": 0.1664856517797056, "market_dynamics": 0.81603, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.825115, "high": 24.9503, "low": 24.786597, "close": 24.9243, "volume": 53919}, "trend_line": 24.229487, "activity_lines": {"activity_5": 24.89666, "activity_10": 24.888033, "activity_20": 24.748538, "activity_30": 24.549387}, "trend_signal": 1, "fair_value": 23.580245, "relative_strength": -6.263288, "rate_of_change": 0.18551873049897, "market_dynamics": 0.510594, "expectation": {"probability": 65.4043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98883, "high": 25.0338, "low": 24.882904, "close": 25.0338, "volume": 43010}, "trend_line": 24.281123, "activity_lines": {"activity_5": 24.93256, "activity_10": 24.921822, "activity_20": 24.790458, "activity_30": 24.601278}, "trend_signal": 1, "fair_value": 23.599888, "relative_strength": -7.485156, "rate_of_change": 0.2131122297389211, "market_dynamics": 0.205145, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.181429, "high": 25.181429, "low": 24.898607, "close": 24.9118, "volume": 44002}, "trend_line": 24.34454, "activity_lines": {"activity_5": 24.92532, "activity_10": 24.925693, "activity_20": 24.815613, "activity_30": 24.641967}, "trend_signal": 1, "fair_value": 23.61738, "relative_strength": -8.391259, "rate_of_change": 0.26117820003629, "market_dynamics": -0.105465, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.940467, "high": 24.940467, "low": 24.814602, "close": 24.8938, "volume": 36871}, "trend_line": 24.40751, "activity_lines": {"activity_5": 24.91774, "activity_10": 24.923093, "activity_20": 24.834888, "activity_30": 24.677403}, "trend_signal": 1, "fair_value": 23.634175, "relative_strength": -6.831252, "rate_of_change": 0.25866169580530163, "market_dynamics": -0.215439, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.008223, "high": 25.066314, "low": 24.824268, "close": 24.8872, "volume": 85274}, "trend_line": 24.462653, "activity_lines": {"activity_5": 24.9159, "activity_10": 24.916789, "activity_20": 24.850051, "activity_30": 24.708351}, "trend_signal": 1, "fair_value": 23.650448, "relative_strength": -6.849187, "rate_of_change": 0.22592636446733425, "market_dynamics": -0.293985, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.843574, "high": 25.134029, "low": 24.786742, "close": 24.928, "volume": 77768}, "trend_line": 24.507417, "activity_lines": {"activity_5": 24.915173, "activity_10": 24.917282, "activity_20": 24.866875, "activity_30": 24.738374}, "trend_signal": 1, "fair_value": 23.666827, "relative_strength": -4.78925, "rate_of_change": 0.18298914676180336, "market_dynamics": -0.411536, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.969517, "high": 25.201882, "low": 24.969517, "close": 25.1922, "volume": 51281}, "trend_line": 24.559813, "activity_lines": {"activity_5": 25.002267, "activity_10": 24.965225, "activity_20": 24.906945, "activity_30": 24.782553}, "trend_signal": 1, "fair_value": 23.686135, "relative_strength": -7.09519, "rate_of_change": 0.21379650087154475, "market_dynamics": -0.331243, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.129158, "high": 25.250837, "low": 25.114557, "close": 25.2119, "volume": 69664}, "trend_line": 24.613077, "activity_lines": {"activity_5": 25.085367, "activity_10": 25.013196, "activity_20": 24.945016, "activity_30": 24.824623}, "trend_signal": 1, "fair_value": 23.705208, "relative_strength": -7.225067, "rate_of_change": 0.216874615454125, "market_dynamics": -0.144447, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.15348, "high": 25.270292, "low": 25.114542, "close": 25.1564, "volume": 65748}, "trend_line": 24.655027, "activity_lines": {"activity_5": 25.12996, "activity_10": 25.047164, "activity_20": 24.973956, "activity_30": 24.859676}, "trend_signal": 1, "fair_value": 23.723123, "relative_strength": -6.793113, "rate_of_change": 0.1704378530161017, "market_dynamics": -0.103376, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.364537, "high": 25.391947, "low": 25.2128, "close": 25.2128, "volume": 58033}, "trend_line": 24.706707, "activity_lines": {"activity_5": 25.175847, "activity_10": 25.088776, "activity_20": 25.00524, "activity_30": 24.895662}, "trend_signal": 1, "fair_value": 23.74129, "relative_strength": -6.5754, "rate_of_change": 0.20961242508475475, "market_dynamics": -0.043593, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.178579, "high": 25.403737, "low": 25.178579, "close": 25.345, "volume": 102113}, "trend_line": 24.754857, "activity_lines": {"activity_5": 25.244093, "activity_10": 25.1451, "activity_20": 25.045482, "activity_30": 24.936842}, "trend_signal": 1, "fair_value": 23.760612, "relative_strength": -7.28399, "rate_of_change": 0.19488635211483135, "market_dynamics": 0.134233, "expectation": {"probability": 64.3847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.335081, "high": 25.403705, "low": 25.286232, "close": 25.3156, "volume": 41799}, "trend_line": 24.800273, "activity_lines": {"activity_5": 25.27474, "activity_10": 25.188429, "activity_20": 25.079099, "activity_30": 24.973019}, "trend_signal": 1, "fair_value": 23.779124, "relative_strength": -6.293865, "rate_of_change": 0.18346298667772332, "market_dynamics": 0.088438, "expectation": {"probability": 66.4354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.423237, "high": 25.501553, "low": 25.377324, "close": 25.4575, "volume": 82716}, "trend_line": 24.847623, "activity_lines": {"activity_5": 25.34446, "activity_10": 25.252435, "activity_20": 25.122862, "activity_30": 25.015421}, "trend_signal": 1, "fair_value": 23.798869, "relative_strength": -7.07941, "rate_of_change": 0.19092531763661635, "market_dynamics": 0.335419, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.442819, "high": 25.501556, "low": 25.364503, "close": 25.4437, "volume": 146713}, "trend_line": 24.89033, "activity_lines": {"activity_5": 25.393207, "activity_10": 25.304009, "activity_20": 25.161874, "activity_30": 25.053877}, "trend_signal": 1, "fair_value": 23.817995, "relative_strength": -6.671858, "rate_of_change": 0.17187559550464868, "market_dynamics": 0.685162, "expectation": {"probability": 65.8678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.354789, "high": 25.540789, "low": 25.354789, "close": 25.531, "volume": 64671}, "trend_line": 24.92737, "activity_lines": {"activity_5": 25.4519, "activity_10": 25.361458, "activity_20": 25.205927, "activity_30": 25.095211}, "trend_signal": 1, "fair_value": 23.837685, "relative_strength": -5.922251, "rate_of_change": 0.14881281204387836, "market_dynamics": 0.811839, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.570138, "high": 25.570138, "low": 25.472243, "close": 25.5254, "volume": 109291}, "trend_line": 24.960697, "activity_lines": {"activity_5": 25.487513, "activity_10": 25.406184, "activity_20": 25.246217, "activity_30": 25.133793}, "trend_signal": 1, "fair_value": 23.856864, "relative_strength": -6.18848, "rate_of_change": 0.13369641482434724, "market_dynamics": 1.128268, "expectation": {"probability": 65.3512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.465943, "high": 25.586, "low": 25.389185, "close": 25.586, "volume": 72830}, "trend_line": 25.000943, "activity_lines": {"activity_5": 25.5313, "activity_10": 25.451065, "activity_20": 25.289281, "activity_30": 25.174135}, "trend_signal": 1, "fair_value": 23.876292, "relative_strength": -5.658745, "rate_of_change": 0.16123748467440546, "market_dynamics": 1.19675, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.586063, "high": 25.66479, "low": 25.527018, "close": 25.5467, "volume": 65929}, "trend_line": 25.039027, "activity_lines": {"activity_5": 25.54396, "activity_10": 25.481642, "activity_20": 25.325796, "activity_30": 25.209346}, "trend_signal": 1, "fair_value": 23.894852, "relative_strength": -4.492162, "rate_of_change": 0.1523302541028206, "market_dynamics": 1.093201, "expectation": {"probability": 64.8792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.645102, "high": 25.662815, "low": 25.517172, "close": 25.6205, "volume": 65066}, "trend_line": 25.075683, "activity_lines": {"activity_5": 25.575273, "activity_10": 25.519549, "activity_20": 25.36672, "activity_30": 25.24686}, "trend_signal": 1, "fair_value": 23.913815, "relative_strength": -5.1589, "rate_of_change": 0.1463954649675512, "market_dynamics": 1.069641, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.645026, "high": 25.645026, "low": 25.517096, "close": 25.5663, "volume": 35605}, "trend_line": 25.112893, "activity_lines": {"activity_5": 25.576733, "activity_10": 25.539164, "activity_20": 25.399589, "activity_30": 25.278513}, "trend_signal": 1, "fair_value": 23.931777, "relative_strength": -4.735896, "rate_of_change": 0.14839077364312742, "market_dynamics": 0.902399, "expectation": {"probability": 64.4461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.446197, "high": 25.525345, "low": 25.278006, "close": 25.2879, "volume": 48569}, "trend_line": 25.13777, "activity_lines": {"activity_5": 25.48304, "activity_10": 25.501733, "activity_20": 25.401818, "activity_30": 25.289803}, "trend_signal": 1, "fair_value": 23.946359, "relative_strength": -3.676339, "rate_of_change": 0.09906066975238592, "market_dynamics": 0.390388, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.188942, "high": 25.475854, "low": 25.0999, "close": 25.0999, "volume": 37246}, "trend_line": 25.154157, "activity_lines": {"activity_5": 25.342513, "activity_10": 25.431158, "activity_20": 25.384411, "activity_30": 25.28736}, "trend_signal": 1, "fair_value": 23.958631, "relative_strength": -2.728217, "rate_of_change": 0.0651887577935581, "market_dynamics": -0.053243, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.179071, "high": 25.307687, "low": 24.9812, "close": 24.9812, "volume": 35512}, "trend_line": 25.162333, "activity_lines": {"activity_5": 25.194827, "activity_10": 25.342924, "activity_20": 25.355384, "activity_30": 25.276202}, "trend_signal": 1, "fair_value": 23.969395, "relative_strength": -1.230151, "rate_of_change": 0.032503573862558185, "market_dynamics": -0.527753, "expectation": {"probability": 62.6576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.139451, "high": 25.287854, "low": 24.853924, "close": 24.9119, "volume": 78755}, "trend_line": 25.167527, "activity_lines": {"activity_5": 25.06174, "activity_10": 25.250749, "activity_20": 25.319427, "activity_30": 25.260045}, "trend_signal": 0, "fair_value": 23.979213, "relative_strength": 0.917365, "rate_of_change": 0.020641965115076877, "market_dynamics": -0.841604, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.100839, "high": 25.344536, "low": 25.026238, "close": 25.3139, "volume": 62380}, "trend_line": 25.18289, "activity_lines": {"activity_5": 25.109893, "activity_10": 25.241335, "activity_20": 25.32167, "activity_30": 25.269488}, "trend_signal": 0, "fair_value": 23.992972, "relative_strength": -0.486617, "rate_of_change": 0.061042946333188325, "market_dynamics": -0.7967, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.334577, "high": 25.67277, "low": 25.264949, "close": 25.4987, "volume": 79698}, "trend_line": 25.202987, "activity_lines": {"activity_5": 25.236473, "activity_10": 25.269467, "activity_20": 25.33948, "activity_30": 25.289863}, "trend_signal": 1, "fair_value": 24.008337, "relative_strength": -2.955087, "rate_of_change": 0.07980418450781387, "market_dynamics": -0.665316, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.503676, "high": 25.782187, "low": 25.503676, "close": 25.7424, "volume": 28710}, "trend_line": 25.227843, "activity_lines": {"activity_5": 25.430233, "activity_10": 25.342395, "activity_20": 25.377782, "activity_30": 25.324664}, "trend_signal": 1, "fair_value": 24.025853, "relative_strength": -5.867469, "rate_of_change": 0.09862323065119134, "market_dynamics": -0.529241, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.722567, "high": 25.752408, "low": 25.593457, "close": 25.6977, "volume": 55009}, "trend_line": 25.25121, "activity_lines": {"activity_5": 25.56626, "activity_10": 25.404351, "activity_20": 25.409208, "activity_30": 25.354977}, "trend_signal": 1, "fair_value": 24.042571, "relative_strength": -6.187719, "rate_of_change": 0.0926238521462194, "market_dynamics": -0.392406, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.82, "high": 25.85, "low": 25.685, "close": 25.703, "volume": 73767}, "trend_line": 25.274213, "activity_lines": {"activity_5": 25.656287, "activity_10": 25.464525, "activity_20": 25.438824, "activity_30": 25.384125}, "trend_signal": 1, "fair_value": 24.059011, "relative_strength": -6.738781, "rate_of_change": 0.09109662467659656, "market_dynamics": -0.177627, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.67, "high": 25.768, "low": 25.595, "close": 25.7176, "volume": 43448}, "trend_line": 25.308137, "activity_lines": {"activity_5": 25.69844, "activity_10": 25.525855, "activity_20": 25.467229, "activity_30": 25.412731}, "trend_signal": 1, "fair_value": 24.075272, "relative_strength": -8.489449, "rate_of_change": 0.13422376396051958, "market_dynamics": -0.104249, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 25.7093, "low": 25.51, "close": 25.5123, "volume": 41939}, "trend_line": 25.327737, "activity_lines": {"activity_5": 25.645247, "activity_10": 25.547105, "activity_20": 25.473677, "activity_30": 25.425902}, "trend_signal": 1, "fair_value": 24.089223, "relative_strength": -9.127547, "rate_of_change": 0.07744544768348816, "market_dynamics": -0.105877, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.435, "close": 25.66, "volume": 38023}, "trend_line": 25.34861, "activity_lines": {"activity_5": 25.64038, "activity_10": 25.591131, "activity_20": 25.493395, "activity_30": 25.447339}, "trend_signal": 1, "fair_value": 24.104327, "relative_strength": -9.076175, "rate_of_change": 0.0824116264315351, "market_dynamics": -0.099207, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.74, "high": 25.83, "low": 25.68, "close": 25.83, "volume": 26732}, "trend_line": 25.379217, "activity_lines": {"activity_5": 25.697673, "activity_10": 25.655882, "activity_20": 25.527663, "activity_30": 25.478396}, "trend_signal": 1, "fair_value": 24.120762, "relative_strength": -9.469248, "rate_of_change": 0.12074429327682988, "market_dynamics": -0.091358, "expectation": {"probability": 59.1015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7576e3-5b2c-46f1-a4cd-374ae5db97ca/", "share_image": "https://sharemaestro.com/terminal/fd7576e3-5b2c-46f1-a4cd-374ae5db97ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}