{"ticker": {"uuid": "fd75ec02-33f3-49d7-9e85-1b2c97303554", "symbol": "PCF", "name": "High Income Securities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCF fell 1.82%, moving from 5.61 to 5.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.42, "high": 5.5899, "low": 5.37, "close": 5.51, "volume": 228597}, "trend_line": 5.588815, "activity_lines": {"activity_5": 5.492, "activity_10": 5.495024, "activity_20": 5.504332, "activity_30": 5.532873}, "trend_signal": 0, "fair_value": 5.382049, "relative_strength": -11.005044, "rate_of_change": -0.09329582194172253, "market_dynamics": 0.316507, "expectation": {"probability": 51.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.649202, "high": 4.685075, "low": 4.58463, "close": 4.642027, "volume": 257829}, "trend_line": 4.517874, "activity_lines": {"activity_5": 4.6243, "activity_10": 4.569136, "activity_20": 4.498339, "activity_30": 4.495604}, "trend_signal": 0, "fair_value": 4.796113, "relative_strength": -9.848052, "rate_of_change": 0.2004286249425336, "market_dynamics": 0.921071, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.663551, "high": 4.699425, "low": 4.606154, "close": 4.642027, "volume": 200291}, "trend_line": 4.521757, "activity_lines": {"activity_5": 4.633387, "activity_10": 4.59192, "activity_20": 4.515987, "activity_30": 4.503614}, "trend_signal": 0, "fair_value": 4.799493, "relative_strength": -7.568031, "rate_of_change": 0.08594750539745201, "market_dynamics": 0.98278, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.634853, "high": 4.821251, "low": 4.606154, "close": 4.799871, "volume": 395463}, "trend_line": 4.52709, "activity_lines": {"activity_5": 4.692696, "activity_10": 4.637857, "activity_20": 4.54696, "activity_30": 4.521557}, "trend_signal": 0, "fair_value": 4.803374, "relative_strength": -4.038852, "rate_of_change": 0.11794088006056615, "market_dynamics": 1.120773, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.756822, "high": 4.885967, "low": 4.713774, "close": 4.778346, "volume": 328838}, "trend_line": 4.529673, "activity_lines": {"activity_5": 4.728123, "activity_10": 4.672616, "activity_20": 4.573655, "activity_30": 4.537767}, "trend_signal": 1, "fair_value": 4.807325, "relative_strength": -2.340246, "rate_of_change": 0.05705651975108862, "market_dynamics": 1.254754, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.749737, "high": 4.865223, "low": 4.706295, "close": 4.829382, "volume": 400717}, "trend_line": 4.534862, "activity_lines": {"activity_5": 4.772399, "activity_10": 4.710549, "activity_20": 4.603842, "activity_30": 4.557103}, "trend_signal": 1, "fair_value": 4.811337, "relative_strength": -1.947838, "rate_of_change": 0.11455573062339278, "market_dynamics": 1.427904, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.807661, "high": 4.923508, "low": 4.764218, "close": 4.836623, "volume": 414006}, "trend_line": 4.537127, "activity_lines": {"activity_5": 4.805163, "activity_10": 4.743149, "activity_20": 4.632809, "activity_30": 4.576571}, "trend_signal": 1, "fair_value": 4.815424, "relative_strength": -4.035488, "rate_of_change": 0.049946393076559265, "market_dynamics": 1.658389, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.836623, "high": 4.887306, "low": 4.691814, "close": 4.728016, "volume": 163534}, "trend_line": 4.535546, "activity_lines": {"activity_5": 4.788752, "activity_10": 4.748969, "activity_20": 4.65005, "activity_30": 4.588887}, "trend_signal": 1, "fair_value": 4.818254, "relative_strength": -4.810499, "rate_of_change": -0.03484583966902034, "market_dynamics": 1.394442, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.728016, "high": 4.872753, "low": 4.728016, "close": 4.800421, "volume": 222752}, "trend_line": 4.539548, "activity_lines": {"activity_5": 4.790743, "activity_10": 4.765737, "activity_20": 4.672788, "activity_30": 4.605975}, "trend_signal": 1, "fair_value": 4.820544, "relative_strength": -2.995953, "rate_of_change": 0.08823634464295674, "market_dynamics": 1.237471, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.800421, "high": 4.822765, "low": 4.603549, "close": 4.66091, "volume": 253996}, "trend_line": 4.541865, "activity_lines": {"activity_5": 4.746194, "activity_10": 4.752573, "activity_20": 4.680397, "activity_30": 4.613805}, "trend_signal": 1, "fair_value": 4.822947, "relative_strength": -2.768253, "rate_of_change": 0.05104032383840154, "market_dynamics": 0.841787, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.640085, "high": 4.662007, "low": 4.523169, "close": 4.523169, "volume": 229383}, "trend_line": 4.539591, "activity_lines": {"activity_5": 4.66356, "activity_10": 4.714274, "activity_20": 4.673511, "activity_30": 4.612599}, "trend_signal": 1, "fair_value": 4.824366, "relative_strength": -4.636681, "rate_of_change": -0.050067538335020687, "market_dynamics": 0.257135, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.537784, "high": 4.545091, "low": 4.355103, "close": 4.398947, "volume": 361990}, "trend_line": 4.537738, "activity_lines": {"activity_5": 4.559933, "activity_10": 4.655159, "activity_20": 4.653873, "activity_30": 4.603525}, "trend_signal": 1, "fair_value": 4.824519, "relative_strength": -7.339043, "rate_of_change": -0.0408186552488905, "market_dynamics": -0.070367, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36241, "high": 4.486633, "low": 4.270705, "close": 4.406254, "volume": 262303}, "trend_line": 4.541833, "activity_lines": {"activity_5": 4.48792, "activity_10": 4.601793, "activity_20": 4.634636, "activity_30": 4.595042}, "trend_signal": 0, "fair_value": 4.825081, "relative_strength": -7.36647, "rate_of_change": 0.09024320046682985, "market_dynamics": -0.555508, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.428175, "high": 4.453751, "low": 4.318485, "close": 4.318485, "volume": 332832}, "trend_line": 4.541385, "activity_lines": {"activity_5": 4.408102, "activity_10": 4.536755, "activity_20": 4.60671, "activity_30": 4.580633}, "trend_signal": 0, "fair_value": 4.825318, "relative_strength": -6.821711, "rate_of_change": -0.009863858930954967, "market_dynamics": -0.821976, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.303721, "high": 4.318485, "low": 4.215137, "close": 4.222519, "volume": 292945}, "trend_line": 4.532442, "activity_lines": {"activity_5": 4.328424, "activity_10": 4.463021, "activity_20": 4.570035, "activity_30": 4.560061}, "trend_signal": 0, "fair_value": 4.827722, "relative_strength": -6.432981, "rate_of_change": -0.19692230453926207, "market_dynamics": -0.934669, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.222519, "high": 4.527249, "low": 4.222519, "close": 4.5178, "volume": 339181}, "trend_line": 4.535414, "activity_lines": {"activity_5": 4.376399, "activity_10": 4.45308, "activity_20": 4.562529, "activity_30": 4.559116}, "trend_signal": 0, "fair_value": 4.83056, "relative_strength": -5.22614, "rate_of_change": 0.06557171608595634, "market_dynamics": -0.876415, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55471, "high": 4.613766, "low": 4.488272, "close": 4.599002, "volume": 269569}, "trend_line": 4.537177, "activity_lines": {"activity_5": 4.451799, "activity_10": 4.463569, "activity_20": 4.562499, "activity_30": 4.563219}, "trend_signal": 0, "fair_value": 4.833783, "relative_strength": -4.64911, "rate_of_change": 0.03887186483967097, "market_dynamics": -0.73881, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.569474, "high": 4.709733, "low": 4.562092, "close": 4.64359, "volume": 155869}, "trend_line": 4.544149, "activity_lines": {"activity_5": 4.528725, "activity_10": 4.486485, "activity_20": 4.566004, "activity_30": 4.570084}, "trend_signal": 0, "fair_value": 4.835777, "relative_strength": -5.714845, "rate_of_change": 0.1536638310561876, "market_dynamics": -0.646563, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.64359, "high": 4.680858, "low": 4.621229, "close": 4.665951, "volume": 113153}, "trend_line": 4.552564, "activity_lines": {"activity_5": 4.597283, "activity_10": 4.515001, "activity_20": 4.571461, "activity_30": 4.577942}, "trend_signal": 0, "fair_value": 4.837812, "relative_strength": -5.990441, "rate_of_change": 0.18518318831535419, "market_dynamics": -0.485648, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.658497, "high": 4.770301, "low": 4.632559, "close": 4.762847, "volume": 248935}, "trend_line": 4.565603, "activity_lines": {"activity_5": 4.674974, "activity_10": 4.56358, "activity_20": 4.585591, "activity_30": 4.591509}, "trend_signal": 0, "fair_value": 4.838788, "relative_strength": -4.59186, "rate_of_change": 0.2864100317974667, "market_dynamics": -0.348146, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.762847, "high": 4.934876, "low": 4.754723, "close": 4.882105, "volume": 313637}, "trend_line": 4.584012, "activity_lines": {"activity_5": 4.756397, "activity_10": 4.631989, "activity_20": 4.610569, "activity_30": 4.611928}, "trend_signal": 1, "fair_value": 4.84046, "relative_strength": -2.209722, "rate_of_change": 0.4032107040406299, "market_dynamics": -0.044994, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.889559, "high": 4.983325, "low": 4.718126, "close": 4.941734, "volume": 421813}, "trend_line": 4.604171, "activity_lines": {"activity_5": 4.833408, "activity_10": 4.704714, "activity_20": 4.63998, "activity_30": 4.635007}, "trend_signal": 1, "fair_value": 4.841033, "relative_strength": -3.133864, "rate_of_change": 0.43976760968338635, "market_dynamics": 0.400152, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.934441, "high": 4.949485, "low": 4.768957, "close": 4.768957, "volume": 363893}, "trend_line": 4.618571, "activity_lines": {"activity_5": 4.829979, "activity_10": 4.736155, "activity_20": 4.65151, "activity_30": 4.645639}, "trend_signal": 1, "fair_value": 4.84209, "relative_strength": -7.097626, "rate_of_change": 0.312759886633233, "market_dynamics": 0.698669, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.776479, "high": 4.847261, "low": 4.776479, "close": 4.829133, "volume": 357349}, "trend_line": 4.632864, "activity_lines": {"activity_5": 4.83825, "activity_10": 4.771943, "activity_20": 4.668166, "activity_30": 4.659223}, "trend_signal": 1, "fair_value": 4.843325, "relative_strength": -6.013042, "rate_of_change": 0.30946801510682515, "market_dynamics": 0.898541, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.821611, "high": 4.836655, "low": 4.768957, "close": 4.829133, "volume": 263518}, "trend_line": 4.64575, "activity_lines": {"activity_5": 4.835643, "activity_10": 4.798447, "activity_20": 4.684682, "activity_30": 4.671886}, "trend_signal": 1, "fair_value": 4.844352, "relative_strength": -4.269901, "rate_of_change": 0.2781432824274564, "market_dynamics": 0.878941, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.806567, "high": 4.874265, "low": 4.806567, "close": 4.859221, "volume": 316335}, "trend_line": 4.658934, "activity_lines": {"activity_5": 4.838646, "activity_10": 4.819391, "activity_20": 4.703822, "activity_30": 4.685658}, "trend_signal": 1, "fair_value": 4.84495, "relative_strength": -5.168308, "rate_of_change": 0.2837862562557337, "market_dynamics": 0.799479, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.889309, "high": 4.889309, "low": 4.814089, "close": 4.83831, "volume": 323287}, "trend_line": 4.671886, "activity_lines": {"activity_5": 4.836204, "activity_10": 4.830326, "activity_20": 4.720829, "activity_30": 4.697231}, "trend_signal": 1, "fair_value": 4.846362, "relative_strength": -6.362236, "rate_of_change": 0.2780035089571865, "market_dynamics": 0.804957, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.83831, "high": 4.868692, "low": 4.785142, "close": 4.823119, "volume": 284992}, "trend_line": 4.679119, "activity_lines": {"activity_5": 4.835593, "activity_10": 4.834148, "activity_20": 4.736381, "activity_30": 4.706988}, "trend_signal": 1, "fair_value": 4.847326, "relative_strength": -7.310111, "rate_of_change": 0.15481970236431855, "market_dynamics": 0.740975, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.823119, "high": 4.937051, "low": 4.815524, "close": 4.914265, "volume": 510413}, "trend_line": 4.691285, "activity_lines": {"activity_5": 4.861754, "activity_10": 4.851278, "activity_20": 4.76016, "activity_30": 4.722158}, "trend_signal": 1, "fair_value": 4.847235, "relative_strength": -6.581273, "rate_of_change": 0.2600062105708292, "market_dynamics": 0.904138, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.952242, "high": 4.982624, "low": 4.868692, "close": 4.982624, "volume": 224163}, "trend_line": 4.702176, "activity_lines": {"activity_5": 4.905025, "activity_10": 4.876322, "activity_20": 4.789908, "activity_30": 4.740954}, "trend_signal": 1, "fair_value": 4.848909, "relative_strength": -6.247425, "rate_of_change": 0.23215387681626642, "market_dynamics": 0.906588, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.975028, "high": 5.053088, "low": 4.952242, "close": 5.007081, "volume": 331767}, "trend_line": 4.715062, "activity_lines": {"activity_5": 4.946216, "activity_10": 4.901817, "activity_20": 4.820453, "activity_30": 4.760626}, "trend_signal": 1, "fair_value": 4.851168, "relative_strength": -5.185763, "rate_of_change": 0.2740433365318515, "market_dynamics": 1.021074, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.022417, "high": 5.022417, "low": 4.968742, "close": 4.991746, "volume": 180101}, "trend_line": 4.72672, "activity_lines": {"activity_5": 4.972438, "activity_10": 4.922251, "activity_20": 4.847233, "activity_30": 4.778476}, "trend_signal": 1, "fair_value": 4.853786, "relative_strength": -6.700643, "rate_of_change": 0.24725019522544167, "market_dynamics": 1.053192, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.97641, "high": 5.336797, "low": 4.97641, "close": 5.191109, "volume": 1142451}, "trend_line": 4.745022, "activity_lines": {"activity_5": 5.054886, "activity_10": 4.978024, "activity_20": 4.890177, "activity_30": 4.808437}, "trend_signal": 1, "fair_value": 4.857577, "relative_strength": -3.672186, "rate_of_change": 0.38720296526977216, "market_dynamics": 1.148542, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.191109, "high": 5.229448, "low": 5.15277, "close": 5.160437, "volume": 192415}, "trend_line": 4.757041, "activity_lines": {"activity_5": 5.102576, "activity_10": 5.020544, "activity_20": 4.926463, "activity_30": 4.835238}, "trend_signal": 1, "fair_value": 4.860114, "relative_strength": -3.741828, "rate_of_change": 0.2532970342392606, "market_dynamics": 1.190413, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.160437, "high": 5.214112, "low": 5.114431, "close": 5.15277, "volume": 242312}, "trend_line": 4.769522, "activity_lines": {"activity_5": 5.1313, "activity_10": 5.055647, "activity_20": 4.958009, "activity_30": 4.860769}, "trend_signal": 1, "fair_value": 4.862926, "relative_strength": -3.64663, "rate_of_change": 0.2623689810535622, "market_dynamics": 1.117554, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15277, "high": 5.262518, "low": 5.021216, "close": 5.177389, "volume": 237185}, "trend_line": 4.781122, "activity_lines": {"activity_5": 5.156887, "activity_10": 5.089342, "activity_20": 4.987471, "activity_30": 4.887083}, "trend_signal": 1, "fair_value": 4.865398, "relative_strength": -5.096139, "rate_of_change": 0.2432109548923269, "market_dynamics": 1.149943, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.177389, "high": 5.254779, "low": 5.161911, "close": 5.239301, "volume": 232649}, "trend_line": 4.794545, "activity_lines": {"activity_5": 5.191757, "activity_10": 5.128508, "activity_20": 5.019687, "activity_30": 4.916643}, "trend_signal": 1, "fair_value": 4.867734, "relative_strength": -4.106695, "rate_of_change": 0.2807499996862746, "market_dynamics": 1.053139, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.223823, "high": 5.254779, "low": 5.022609, "close": 5.022609, "volume": 832842}, "trend_line": 4.804365, "activity_lines": {"activity_5": 5.137893, "activity_10": 5.120986, "activity_20": 5.028218, "activity_30": 4.931356}, "trend_signal": 1, "fair_value": 4.868169, "relative_strength": -7.028752, "rate_of_change": 0.20481609829503103, "market_dynamics": 0.978972, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.061304, "high": 5.099999, "low": 4.960697, "close": 4.983914, "volume": 461495}, "trend_line": 4.810481, "activity_lines": {"activity_5": 5.082364, "activity_10": 5.1028, "activity_20": 5.031258, "activity_30": 4.94294}, "trend_signal": 1, "fair_value": 4.867197, "relative_strength": -6.129045, "rate_of_change": 0.12730090240854836, "market_dynamics": 0.720635, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.007131, "high": 5.01487, "low": 4.845929, "close": 4.845929, "volume": 1094608}, "trend_line": 4.816648, "activity_lines": {"activity_5": 4.992608, "activity_10": 5.05826, "activity_20": 5.019642, "activity_30": 4.945227}, "trend_signal": 1, "fair_value": 4.865098, "relative_strength": -5.638889, "rate_of_change": 0.12819923828822083, "market_dynamics": 0.366387, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.853745, "high": 5.017882, "low": 4.838113, "close": 5.017882, "volume": 894154}, "trend_line": 4.833139, "activity_lines": {"activity_5": 4.980626, "activity_10": 5.04747, "activity_20": 5.024008, "activity_30": 4.95821}, "trend_signal": 1, "fair_value": 4.863276, "relative_strength": -4.651064, "rate_of_change": 0.34237502927347513, "market_dynamics": 0.002825, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.017882, "high": 5.049146, "low": 4.939722, "close": 5.010066, "volume": 589530}, "trend_line": 4.853509, "activity_lines": {"activity_5": 4.976672, "activity_10": 5.035062, "activity_20": 5.026982, "activity_30": 4.969625}, "trend_signal": 1, "fair_value": 4.861011, "relative_strength": -5.196461, "rate_of_change": 0.4214652216706322, "market_dynamics": -0.302116, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.025698, "high": 5.182018, "low": 5.025698, "close": 5.174202, "volume": 464077}, "trend_line": 4.879108, "activity_lines": {"activity_5": 5.042713, "activity_10": 5.052165, "activity_20": 5.045264, "activity_30": 4.990315}, "trend_signal": 1, "fair_value": 4.859187, "relative_strength": -3.753542, "rate_of_change": 0.5274328326165607, "market_dynamics": -0.316914, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.142938, "high": 5.252362, "low": 5.142938, "close": 5.228914, "volume": 255909}, "trend_line": 4.909455, "activity_lines": {"activity_5": 5.116885, "activity_10": 5.079522, "activity_20": 5.066826, "activity_30": 5.012883}, "trend_signal": 1, "fair_value": 4.857685, "relative_strength": -4.204235, "rate_of_change": 0.6219784436007728, "market_dynamics": -0.230958, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.261752, "high": 5.324862, "low": 5.238086, "close": 5.294885, "volume": 267192}, "trend_line": 4.945201, "activity_lines": {"activity_5": 5.196713, "activity_10": 5.117628, "activity_20": 5.092767, "activity_30": 5.037749}, "trend_signal": 1, "fair_value": 4.856209, "relative_strength": -2.907742, "rate_of_change": 0.7281052581192741, "market_dynamics": -0.178516, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.27753, "high": 5.380083, "low": 5.190754, "close": 5.380083, "volume": 314485}, "trend_line": 4.973944, "activity_lines": {"activity_5": 5.275011, "activity_10": 5.168642, "activity_20": 5.124605, "activity_30": 5.065806}, "trend_signal": 1, "fair_value": 4.854736, "relative_strength": -0.915479, "rate_of_change": 0.5812301663774719, "market_dynamics": 0.027614, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.364305, "high": 5.403749, "low": 5.332751, "close": 5.39586, "volume": 242122}, "trend_line": 5.000506, "activity_lines": {"activity_5": 5.334421, "activity_10": 5.218839, "activity_20": 5.155464, "activity_30": 5.093026}, "trend_signal": 1, "fair_value": 4.853798, "relative_strength": -1.790849, "rate_of_change": 0.534022900137181, "market_dynamics": 0.142096, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.39586, "high": 5.45897, "low": 5.261752, "close": 5.411637, "volume": 387919}, "trend_line": 5.026107, "activity_lines": {"activity_5": 5.373371, "activity_10": 5.269057, "activity_20": 5.185172, "activity_30": 5.119551}, "trend_signal": 1, "fair_value": 4.85333, "relative_strength": -3.041388, "rate_of_change": 0.5119681888192913, "market_dynamics": 0.328758, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.411637, "high": 5.45897, "low": 5.301921, "close": 5.309882, "volume": 322320}, "trend_line": 5.047571, "activity_lines": {"activity_5": 5.362573, "activity_10": 5.293702, "activity_20": 5.202386, "activity_30": 5.137859}, "trend_signal": 1, "fair_value": 4.851773, "relative_strength": -5.354915, "rate_of_change": 0.42705020008527333, "market_dynamics": 0.356416, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.301921, "high": 5.564629, "low": 5.301921, "close": 5.564629, "volume": 977829}, "trend_line": 5.074298, "activity_lines": {"activity_5": 5.431292, "activity_10": 5.358737, "activity_20": 5.241977, "activity_30": 5.171218}, "trend_signal": 1, "fair_value": 4.851739, "relative_strength": -0.703505, "rate_of_change": 0.5295022100729275, "market_dynamics": 0.598713, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.57259, "high": 5.57259, "low": 5.421334, "close": 5.429295, "volume": 796911}, "trend_line": 5.092537, "activity_lines": {"activity_5": 5.436918, "activity_10": 5.386099, "activity_20": 5.265909, "activity_30": 5.194121}, "trend_signal": 1, "fair_value": 4.850328, "relative_strength": -4.808689, "rate_of_change": 0.35943888198920004, "market_dynamics": 0.723943, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.29396, "high": 5.301921, "low": 5.19843, "close": 5.262117, "volume": 832150}, "trend_line": 5.103217, "activity_lines": {"activity_5": 5.383537, "activity_10": 5.375585, "activity_20": 5.271908, "activity_30": 5.205061}, "trend_signal": 1, "fair_value": 4.848246, "relative_strength": -8.430822, "rate_of_change": 0.20971865300143722, "market_dynamics": 0.696896, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.285999, "high": 5.317843, "low": 5.223537, "close": 5.239609, "volume": 859467}, "trend_line": 5.118905, "activity_lines": {"activity_5": 5.331569, "activity_10": 5.356396, "activity_20": 5.274476, "activity_30": 5.213861}, "trend_signal": 1, "fair_value": 4.845695, "relative_strength": -6.852821, "rate_of_change": 0.3074139312515992, "market_dynamics": 0.718151, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.303899, "high": 5.303899, "low": 5.191392, "close": 5.239609, "volume": 1056834}, "trend_line": 5.132588, "activity_lines": {"activity_5": 5.29107, "activity_10": 5.336017, "activity_20": 5.276813, "activity_30": 5.221648}, "trend_signal": 1, "fair_value": 4.843071, "relative_strength": -5.954623, "rate_of_change": 0.2673032611466775, "market_dynamics": 0.506023, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.27979, "high": 5.303899, "low": 5.2155, "close": 5.223537, "volume": 972736}, "trend_line": 5.145734, "activity_lines": {"activity_5": 5.249898, "activity_10": 5.312522, "activity_20": 5.277242, "activity_30": 5.227516}, "trend_signal": 1, "fair_value": 4.84027, "relative_strength": -4.080604, "rate_of_change": 0.25612809756013694, "market_dynamics": 0.272929, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.175319, "high": 5.223537, "low": 5.127102, "close": 5.199428, "volume": 1799467}, "trend_line": 5.157075, "activity_lines": {"activity_5": 5.22343, "activity_10": 5.28594, "activity_20": 5.275038, "activity_30": 5.23098}, "trend_signal": 1, "fair_value": 4.837168, "relative_strength": -4.329376, "rate_of_change": 0.22039615728290315, "market_dynamics": 0.078266, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2155, "high": 5.408369, "low": 5.207464, "close": 5.360152, "volume": 883444}, "trend_line": 5.174469, "activity_lines": {"activity_5": 5.265861, "activity_10": 5.291866, "activity_20": 5.288037, "activity_30": 5.244082}, "trend_signal": 1, "fair_value": 4.835249, "relative_strength": -4.908842, "rate_of_change": 0.3372842163435737, "market_dynamics": -0.075831, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.360152, "high": 5.434546, "low": 5.352116, "close": 5.418324, "volume": 854115}, "trend_line": 5.19431, "activity_lines": {"activity_5": 5.321146, "activity_10": 5.309018, "activity_20": 5.306, "activity_30": 5.259814}, "trend_signal": 1, "fair_value": 4.833815, "relative_strength": -4.945843, "rate_of_change": 0.38344031049368643, "market_dynamics": -0.262209, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.434546, "high": 5.442657, "low": 5.361545, "close": 5.410212, "volume": 786877}, "trend_line": 5.210841, "activity_lines": {"activity_5": 5.361814, "activity_10": 5.324573, "activity_20": 5.321306, "activity_30": 5.273744}, "trend_signal": 1, "fair_value": 4.831625, "relative_strength": -5.120183, "rate_of_change": 0.31825208738023947, "market_dynamics": -0.358555, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.434546, "high": 5.483214, "low": 5.385879, "close": 5.410212, "volume": 482287}, "trend_line": 5.225094, "activity_lines": {"activity_5": 5.391107, "activity_10": 5.338304, "activity_20": 5.334582, "activity_30": 5.286606}, "trend_signal": 1, "fair_value": 4.829472, "relative_strength": -0.884313, "rate_of_change": 0.2735259049355003, "market_dynamics": -0.465254, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.450769, "high": 5.531881, "low": 5.402101, "close": 5.471047, "volume": 649001}, "trend_line": 5.24056, "activity_lines": {"activity_5": 5.428235, "activity_10": 5.365904, "activity_20": 5.350965, "activity_30": 5.302474}, "trend_signal": 1, "fair_value": 4.827338, "relative_strength": -3.409241, "rate_of_change": 0.2959946749283358, "market_dynamics": -0.48069, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.491325, "high": 5.531881, "low": 5.449033, "close": 5.509862, "volume": 514946}, "trend_line": 5.25783, "activity_lines": {"activity_5": 5.460192, "activity_10": 5.399801, "activity_20": 5.368887, "activity_30": 5.319849}, "trend_signal": 1, "fair_value": 4.82915, "relative_strength": -3.852786, "rate_of_change": 0.329544934129175, "market_dynamics": -0.480639, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.485301, "high": 5.534423, "low": 5.452553, "close": 5.534423, "volume": 913291}, "trend_line": 5.269274, "activity_lines": {"activity_5": 5.490356, "activity_10": 5.43366, "activity_20": 5.386767, "activity_30": 5.337693}, "trend_signal": 1, "fair_value": 4.831305, "relative_strength": -3.777543, "rate_of_change": 0.2176563335064087, "market_dynamics": -0.209068, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.54261, "high": 5.59992, "low": 5.411618, "close": 5.567171, "volume": 1018537}, "trend_line": 5.282832, "activity_lines": {"activity_5": 5.523696, "activity_10": 5.468113, "activity_20": 5.406052, "activity_30": 5.356912}, "trend_signal": 1, "fair_value": 4.833111, "relative_strength": -3.340671, "rate_of_change": 0.25730299847758414, "market_dynamics": 0.036671, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.575358, "high": 5.583545, "low": 5.518049, "close": 5.575358, "volume": 311820}, "trend_line": 5.296918, "activity_lines": {"activity_5": 5.549301, "activity_10": 5.498099, "activity_20": 5.424505, "activity_30": 5.375785}, "trend_signal": 1, "fair_value": 4.835006, "relative_strength": -4.166964, "rate_of_change": 0.26663728848465784, "market_dynamics": 0.304718, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.575358, "high": 5.640855, "low": 5.550797, "close": 5.552435, "volume": 569637}, "trend_line": 5.309419, "activity_lines": {"activity_5": 5.556255, "activity_10": 5.51752, "activity_20": 5.439439, "activity_30": 5.39227}, "trend_signal": 1, "fair_value": 4.837371, "relative_strength": -5.216548, "rate_of_change": 0.2360051637574967, "market_dynamics": 0.583914, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.567171, "high": 5.61832, "low": 5.502649, "close": 5.510911, "volume": 759039}, "trend_line": 5.318473, "activity_lines": {"activity_5": 5.543942, "activity_10": 5.522973, "activity_20": 5.449599, "activity_30": 5.405269}, "trend_signal": 1, "fair_value": 4.839508, "relative_strength": -4.858665, "rate_of_change": 0.17052713300645317, "market_dynamics": 0.620841, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.502649, "high": 5.610058, "low": 5.461338, "close": 5.527436, "volume": 567841}, "trend_line": 5.335301, "activity_lines": {"activity_5": 5.537068, "activity_10": 5.528689, "activity_20": 5.460784, "activity_30": 5.418751}, "trend_signal": 1, "fair_value": 4.842239, "relative_strength": -3.077278, "rate_of_change": 0.31640660768608375, "market_dynamics": 0.700126, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.577009, "high": 5.713336, "low": 5.510911, "close": 5.659632, "volume": 583965}, "trend_line": 5.357825, "activity_lines": {"activity_5": 5.574724, "activity_10": 5.556458, "activity_20": 5.484007, "activity_30": 5.439676}, "trend_signal": 1, "fair_value": 4.845743, "relative_strength": -5.059069, "rate_of_change": 0.42216924593382393, "market_dynamics": 0.783966, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.659632, "high": 5.676156, "low": 5.572878, "close": 5.61832, "volume": 417439}, "trend_line": 5.383571, "activity_lines": {"activity_5": 5.592446, "activity_10": 5.57218, "activity_20": 5.501631, "activity_30": 5.456482}, "trend_signal": 1, "fair_value": 4.848535, "relative_strength": -3.592517, "rate_of_change": 0.4805308124098832, "market_dynamics": 0.761753, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.61832, "high": 5.653492, "low": 5.586784, "close": 5.6118, "volume": 761679}, "trend_line": 5.403368, "activity_lines": {"activity_5": 5.605131, "activity_10": 5.582932, "activity_20": 5.518378, "activity_30": 5.471206}, "trend_signal": 1, "fair_value": 4.85174, "relative_strength": -5.105883, "rate_of_change": 0.36772989526841027, "market_dynamics": 0.803688, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6118, "high": 5.7202, "low": 5.595123, "close": 5.678507, "volume": 902815}, "trend_line": 5.42565, "activity_lines": {"activity_5": 5.636093, "activity_10": 5.603255, "activity_20": 5.54061, "activity_30": 5.488957}, "trend_signal": 1, "fair_value": 4.856208, "relative_strength": -4.898877, "rate_of_change": 0.41237243141684393, "market_dynamics": 0.956134, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.66183, "high": 5.728538, "low": 5.636815, "close": 5.678507, "volume": 1295934}, "trend_line": 5.44246, "activity_lines": {"activity_5": 5.655882, "activity_10": 5.620511, "activity_20": 5.560858, "activity_30": 5.50527}, "trend_signal": 1, "fair_value": 4.859689, "relative_strength": -5.463216, "rate_of_change": 0.30982462930707927, "market_dynamics": 1.026085, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.653492, "high": 5.716031, "low": 5.528415, "close": 5.55343, "volume": 841899}, "trend_line": 5.453277, "activity_lines": {"activity_5": 5.623908, "activity_10": 5.612406, "activity_20": 5.567104, "activity_30": 5.51243}, "trend_signal": 1, "fair_value": 4.862444, "relative_strength": -6.733724, "rate_of_change": 0.19875203492538848, "market_dynamics": 0.746722, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.578446, "high": 5.585867, "low": 5.303592, "close": 5.354102, "volume": 830635}, "trend_line": 5.455251, "activity_lines": {"activity_5": 5.532571, "activity_10": 5.568309, "activity_20": 5.552872, "activity_30": 5.506031}, "trend_signal": 1, "fair_value": 4.863929, "relative_strength": -8.195709, "rate_of_change": 0.0361984179420869, "market_dynamics": 0.242216, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.345684, "high": 5.488797, "low": 5.345684, "close": 5.438286, "volume": 515966}, "trend_line": 5.457191, "activity_lines": {"activity_5": 5.48691, "activity_10": 5.543541, "activity_20": 5.546037, "activity_30": 5.504937}, "trend_signal": 1, "fair_value": 4.865646, "relative_strength": -7.148965, "rate_of_change": 0.03556206671334234, "market_dynamics": -0.370518, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.429868, "high": 5.57719, "low": 5.396194, "close": 5.547725, "volume": 719789}, "trend_line": 5.462253, "activity_lines": {"activity_5": 5.489296, "activity_10": 5.540747, "activity_20": 5.548486, "activity_30": 5.510778}, "trend_signal": 1, "fair_value": 4.867912, "relative_strength": -4.58936, "rate_of_change": 0.09275834399051963, "market_dynamics": -0.883478, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.547725, "high": 5.606654, "low": 5.463541, "close": 5.514052, "volume": 311587}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.489177, "activity_10": 5.531161, "activity_20": 5.546835, "activity_30": 5.51412}, "trend_signal": 1, "fair_value": 4.869809, "relative_strength": -3.139761, "rate_of_change": 0.06250168199825695, "market_dynamics": -1.081071, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.455123, "high": 5.606654, "low": 5.455123, "close": 5.606654, "volume": 411385}, "trend_line": 5.475559, "activity_lines": {"activity_5": 5.530888, "activity_10": 5.538655, "activity_20": 5.553548, "activity_30": 5.523216}, "trend_signal": 1, "fair_value": 4.874079, "relative_strength": -4.184029, "rate_of_change": 0.18098431536351903, "market_dynamics": -0.988387, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.648157, "high": 5.65665, "low": 5.597196, "close": 5.639663, "volume": 325811}, "trend_line": 5.478061, "activity_lines": {"activity_5": 5.580055, "activity_10": 5.553114, "activity_20": 5.562469, "activity_30": 5.533803}, "trend_signal": 1, "fair_value": 4.878232, "relative_strength": -5.128019, "rate_of_change": 0.04569396476233149, "market_dynamics": -0.814482, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.622676, "high": 5.724598, "low": 5.588787, "close": 5.724598, "volume": 516008}, "trend_line": 5.487904, "activity_lines": {"activity_5": 5.638496, "activity_10": 5.582628, "activity_20": 5.578386, "activity_30": 5.549709}, "trend_signal": 1, "fair_value": 4.881654, "relative_strength": -2.608594, "rate_of_change": 0.17968036500506374, "market_dynamics": -0.627403, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.673637, "high": 5.733092, "low": 5.665144, "close": 5.665144, "volume": 325204}, "trend_line": 5.501338, "activity_lines": {"activity_5": 5.658031, "activity_10": 5.599281, "activity_20": 5.587434, "activity_30": 5.561143}, "trend_signal": 1, "fair_value": 4.885044, "relative_strength": -3.329997, "rate_of_change": 0.24479291182934831, "market_dynamics": -0.433425, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.699118, "high": 5.82652, "low": 5.671089, "close": 5.818026, "volume": 385241}, "trend_line": 5.520619, "activity_lines": {"activity_5": 5.720699, "activity_10": 5.643974, "activity_20": 5.610302, "activity_30": 5.581575}, "trend_signal": 1, "fair_value": 4.88979, "relative_strength": -2.057523, "rate_of_change": 0.3504783745336194, "market_dynamics": -0.187244, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.792026, "high": 5.886275, "low": 5.768207, "close": 5.809162, "volume": 353086}, "trend_line": 5.539604, "activity_lines": {"activity_5": 5.760147, "activity_10": 5.684518, "activity_20": 5.630976, "activity_30": 5.600191}, "trend_signal": 1, "fair_value": 4.895336, "relative_strength": -0.562378, "rate_of_change": 0.34389259610199163, "market_dynamics": 0.037428, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.843434, "high": 5.903411, "low": 5.826298, "close": 5.843434, "volume": 566945}, "trend_line": 5.560267, "activity_lines": {"activity_5": 5.797519, "activity_10": 5.726644, "activity_20": 5.653761, "activity_30": 5.619793}, "trend_signal": 1, "fair_value": 4.900947, "relative_strength": 1.077219, "rate_of_change": 0.3730050018015706, "market_dynamics": 0.220302, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.852002, "high": 5.886275, "low": 5.723567, "close": 5.757754, "volume": 382840}, "trend_line": 5.578878, "activity_lines": {"activity_5": 5.792746, "activity_10": 5.744295, "activity_20": 5.66711, "activity_30": 5.632534}, "trend_signal": 1, "fair_value": 4.907139, "relative_strength": 2.796845, "rate_of_change": 0.3347141423244591, "market_dynamics": 0.364666, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.723481, "high": 5.766322, "low": 5.654936, "close": 5.723481, "volume": 261014}, "trend_line": 5.590989, "activity_lines": {"activity_5": 5.774338, "activity_10": 5.749906, "activity_20": 5.676217, "activity_30": 5.641863}, "trend_signal": 1, "fair_value": 4.912799, "relative_strength": 4.572459, "rate_of_change": 0.21708666151152387, "market_dynamics": 0.303515, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.740617, "high": 5.792353, "low": 5.654028, "close": 5.740567, "volume": 240408}, "trend_line": 5.60173, "activity_lines": {"activity_5": 5.757737, "activity_10": 5.755428, "activity_20": 5.685939, "activity_30": 5.651513}, "trend_signal": 1, "fair_value": 4.919185, "relative_strength": 4.328808, "rate_of_change": 0.192112701348535, "market_dynamics": 0.258395, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.766417, "high": 5.775062, "low": 5.7059, "close": 5.72319, "volume": 182857}, "trend_line": 5.612163, "activity_lines": {"activity_5": 5.740507, "activity_10": 5.753672, "activity_20": 5.692991, "activity_30": 5.659349}, "trend_signal": 1, "fair_value": 4.924555, "relative_strength": 5.537908, "rate_of_change": 0.18624603470713358, "market_dynamics": 0.14281, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7059, "high": 5.749126, "low": 5.351442, "close": 5.377378, "volume": 343244}, "trend_line": 5.611069, "activity_lines": {"activity_5": 5.613738, "activity_10": 5.686922, "activity_20": 5.666806, "activity_30": 5.644202}, "trend_signal": 1, "fair_value": 4.927787, "relative_strength": 8.869718, "rate_of_change": -0.019493375370604, "market_dynamics": -0.153686, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.239053, "high": 5.486828, "low": 4.953758, "close": 5.29957, "volume": 632891}, "trend_line": 5.605353, "activity_lines": {"activity_5": 5.492103, "activity_10": 5.610794, "activity_20": 5.634358, "activity_30": 5.624105}, "trend_signal": 0, "fair_value": 4.930757, "relative_strength": 1.526167, "rate_of_change": -0.10187007146052937, "market_dynamics": -0.371001, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.316861, "high": 5.353517, "low": 5.1526, "close": 5.195827, "volume": 281955}, "trend_line": 5.594885, "activity_lines": {"activity_5": 5.366433, "activity_10": 5.523531, "activity_20": 5.593517, "activity_30": 5.597684}, "trend_signal": 0, "fair_value": 4.933446, "relative_strength": 0.97061, "rate_of_change": -0.1867500583816999, "market_dynamics": -0.733403, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.204472, "high": 5.422152, "low": 5.13531, "close": 5.413508, "volume": 351008}, "trend_line": 5.590854, "activity_lines": {"activity_5": 5.3485, "activity_10": 5.48438, "activity_20": 5.575706, "activity_30": 5.585982}, "trend_signal": 0, "fair_value": 4.937769, "relative_strength": 0.604612, "rate_of_change": -0.07204795094089426, "market_dynamics": -1.059919, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.430971, "high": 5.570675, "low": 5.378582, "close": 5.553212, "volume": 298776}, "trend_line": 5.590389, "activity_lines": {"activity_5": 5.398939, "activity_10": 5.477985, "activity_20": 5.572461, "activity_30": 5.583554}, "trend_signal": 0, "fair_value": 4.942392, "relative_strength": 0.290279, "rate_of_change": -0.008317155125141163, "market_dynamics": -1.030739, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.561943, "high": 5.561943, "low": 5.448347, "close": 5.509554, "volume": 267264}, "trend_line": 5.588196, "activity_lines": {"activity_5": 5.446158, "activity_10": 5.468305, "activity_20": 5.56506, "activity_30": 5.578339}, "trend_signal": 0, "fair_value": 4.945941, "relative_strength": -0.012921, "rate_of_change": -0.03922803940835086, "market_dynamics": -1.043846, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.553212, "high": 5.570675, "low": 5.430971, "close": 5.553212, "volume": 455282}, "trend_line": 5.588221, "activity_lines": {"activity_5": 5.499117, "activity_10": 5.472634, "activity_20": 5.561077, "activity_30": 5.576082}, "trend_signal": 0, "fair_value": 4.95104, "relative_strength": -4.161242, "rate_of_change": 0.00044737156678007964, "market_dynamics": -0.808244, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.535749, "high": 5.640405, "low": 5.499395, "close": 5.561087, "volume": 263257}, "trend_line": 5.589894, "activity_lines": {"activity_5": 5.537792, "activity_10": 5.482113, "activity_20": 5.557296, "activity_30": 5.574331}, "trend_signal": 0, "fair_value": 4.955508, "relative_strength": -1.422429, "rate_of_change": 0.02993797131502597, "market_dynamics": -0.72703, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5699, "high": 5.578713, "low": 5.42889, "close": 5.5699, "volume": 281547}, "trend_line": 5.591309, "activity_lines": {"activity_5": 5.555054, "activity_10": 5.496148, "activity_20": 5.554291, "activity_30": 5.573041}, "trend_signal": 0, "fair_value": 4.960434, "relative_strength": -2.819292, "rate_of_change": 0.025313539040270207, "market_dynamics": -0.65899, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.578713, "high": 5.605153, "low": 5.525834, "close": 5.59634, "volume": 260450}, "trend_line": 5.5892, "activity_lines": {"activity_5": 5.570703, "activity_10": 5.518093, "activity_20": 5.553538, "activity_30": 5.573366}, "trend_signal": 0, "fair_value": 4.965409, "relative_strength": -3.777193, "rate_of_change": -0.03771925321959342, "market_dynamics": -0.530618, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59634, "high": 5.622779, "low": 5.552274, "close": 5.613966, "volume": 263586}, "trend_line": 5.589055, "activity_lines": {"activity_5": 5.589352, "activity_10": 5.545548, "activity_20": 5.554513, "activity_30": 5.574963}, "trend_signal": 0, "fair_value": 4.972288, "relative_strength": -2.994923, "rate_of_change": -0.002594288985898513, "market_dynamics": -0.476135, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.640405, "high": 5.666599, "low": 5.600041, "close": 5.657704, "volume": 183160}, "trend_line": 5.590585, "activity_lines": {"activity_5": 5.615619, "activity_10": 5.576655, "activity_20": 5.559775, "activity_30": 5.579392}, "trend_signal": 0, "fair_value": 4.978435, "relative_strength": -2.013562, "rate_of_change": 0.027374931898143946, "market_dynamics": -0.299122, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.657704, "high": 5.702183, "low": 5.613314, "close": 5.702183, "volume": 269817}, "trend_line": 5.591374, "activity_lines": {"activity_5": 5.649747, "activity_10": 5.609337, "activity_20": 5.569593, "activity_30": 5.586592}, "trend_signal": 0, "fair_value": 4.984909, "relative_strength": -4.352243, "rate_of_change": 0.014113013217760765, "market_dynamics": -0.067343, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.719974, "high": 5.737677, "low": 5.648808, "close": 5.72887, "volume": 301477}, "trend_line": 5.593053, "activity_lines": {"activity_5": 5.683364, "activity_10": 5.637665, "activity_20": 5.581775, "activity_30": 5.595463}, "trend_signal": 0, "fair_value": 4.990298, "relative_strength": -5.366722, "rate_of_change": 0.030028397313436875, "market_dynamics": 0.200546, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.693287, "high": 5.737766, "low": 5.675495, "close": 5.702183, "volume": 263541}, "trend_line": 5.598011, "activity_lines": {"activity_5": 5.697488, "activity_10": 5.655407, "activity_20": 5.591841, "activity_30": 5.602504}, "trend_signal": 0, "fair_value": 4.995273, "relative_strength": -5.478315, "rate_of_change": 0.08864568242066276, "market_dynamics": 0.414394, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.702183, "high": 5.719974, "low": 5.684391, "close": 5.711078, "volume": 285947}, "trend_line": 5.60991, "activity_lines": {"activity_5": 5.70752, "activity_10": 5.672058, "activity_20": 5.603263, "activity_30": 5.609798}, "trend_signal": 0, "fair_value": 5.000741, "relative_strength": -5.822913, "rate_of_change": 0.2125576387756392, "market_dynamics": 0.628249, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72887, "high": 5.744809, "low": 5.674417, "close": 5.683396, "volume": 347157}, "trend_line": 5.618081, "activity_lines": {"activity_5": 5.701851, "activity_10": 5.680011, "activity_20": 5.612679, "activity_30": 5.614539}, "trend_signal": 0, "fair_value": 5.005623, "relative_strength": -7.528432, "rate_of_change": 0.14565296056442845, "market_dynamics": 0.790722, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.674417, "high": 5.701353, "low": 5.638503, "close": 5.665439, "volume": 499239}, "trend_line": 5.622004, "activity_lines": {"activity_5": 5.688483, "activity_10": 5.682333, "activity_20": 5.620739, "activity_30": 5.617595}, "trend_signal": 0, "fair_value": 5.01088, "relative_strength": -5.387258, "rate_of_change": 0.06982811390578837, "market_dynamics": 0.888701, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.701353, "high": 5.728288, "low": 5.665439, "close": 5.728288, "volume": 295643}, "trend_line": 5.629146, "activity_lines": {"activity_5": 5.698515, "activity_10": 5.694184, "activity_20": 5.635061, "activity_30": 5.624452}, "trend_signal": 0, "fair_value": 5.016336, "relative_strength": -6.493268, "rate_of_change": 0.1270365513792034, "market_dynamics": 0.878266, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.746245, "high": 5.78216, "low": 5.728378, "close": 5.773181, "volume": 194152}, "trend_line": 5.634697, "activity_lines": {"activity_5": 5.72355, "activity_10": 5.711318, "activity_20": 5.653716, "activity_30": 5.633744}, "trend_signal": 0, "fair_value": 5.02219, "relative_strength": -6.524411, "rate_of_change": 0.09861176100246181, "market_dynamics": 0.851089, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.773181, "high": 5.843273, "low": 5.747576, "close": 5.81799, "volume": 331792}, "trend_line": 5.640641, "activity_lines": {"activity_5": 5.758787, "activity_10": 5.733383, "activity_20": 5.676402, "activity_30": 5.64557}, "trend_signal": 1, "fair_value": 5.029487, "relative_strength": -5.931868, "rate_of_change": 0.10548925700884192, "market_dynamics": 0.920258, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.836114, "high": 5.89955, "low": 5.799865, "close": 5.881426, "volume": 425068}, "trend_line": 5.645868, "activity_lines": {"activity_5": 5.808043, "activity_10": 5.763273, "activity_20": 5.70303, "activity_30": 5.661104}, "trend_signal": 1, "fair_value": 5.037561, "relative_strength": -4.753307, "rate_of_change": 0.09266677315575547, "market_dynamics": 1.047571, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.863301, "high": 5.881698, "low": 5.808927, "close": 5.81799, "volume": 333521}, "trend_line": 5.650963, "activity_lines": {"activity_5": 5.822952, "activity_10": 5.777562, "activity_20": 5.720847, "activity_30": 5.672209}, "trend_signal": 1, "fair_value": 5.044734, "relative_strength": -5.882422, "rate_of_change": 0.09024298832349338, "market_dynamics": 1.164355, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.799865, "high": 5.845176, "low": 5.78174, "close": 5.845086, "volume": 496988}, "trend_line": 5.651865, "activity_lines": {"activity_5": 5.836722, "activity_10": 5.794671, "activity_20": 5.738281, "activity_30": 5.684733}, "trend_signal": 1, "fair_value": 5.052452, "relative_strength": -6.725679, "rate_of_change": 0.015961881187329635, "market_dynamics": 1.358115, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.854239, "high": 5.917124, "low": 5.836295, "close": 5.907887, "volume": 244433}, "trend_line": 5.655156, "activity_lines": {"activity_5": 5.863639, "activity_10": 5.821086, "activity_20": 5.759642, "activity_30": 5.701251}, "trend_signal": 1, "fair_value": 5.062228, "relative_strength": -6.702705, "rate_of_change": 0.05822856703052768, "market_dynamics": 1.292819, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.898833, "high": 5.917124, "low": 5.807378, "close": 5.807378, "volume": 317590}, "trend_line": 5.653954, "activity_lines": {"activity_5": 5.848073, "activity_10": 5.825486, "activity_20": 5.769741, "activity_30": 5.711071}, "trend_signal": 1, "fair_value": 5.070734, "relative_strength": -7.838661, "rate_of_change": -0.021254939739949654, "market_dynamics": 1.042835, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.807378, "high": 5.856489, "low": 5.74336, "close": 5.74336, "volume": 517278}, "trend_line": 5.653474, "activity_lines": {"activity_5": 5.811876, "activity_10": 5.816496, "activity_20": 5.772324, "activity_30": 5.716839}, "trend_signal": 1, "fair_value": 5.078955, "relative_strength": -9.632684, "rate_of_change": -0.008489633980035775, "market_dynamics": 0.870384, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.761651, "high": 5.798232, "low": 5.679341, "close": 5.706778, "volume": 785757}, "trend_line": 5.652918, "activity_lines": {"activity_5": 5.772688, "activity_10": 5.799764, "activity_20": 5.770519, "activity_30": 5.720278}, "trend_signal": 1, "fair_value": 5.08913, "relative_strength": -7.795954, "rate_of_change": -0.009834660953609143, "market_dynamics": 0.472529, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.715923, "high": 5.807378, "low": 5.670287, "close": 5.734214, "volume": 502051}, "trend_line": 5.652706, "activity_lines": {"activity_5": 5.75006, "activity_10": 5.787269, "activity_20": 5.770633, "activity_30": 5.725523}, "trend_signal": 1, "fair_value": 5.099238, "relative_strength": -8.756348, "rate_of_change": -0.0037502755214109756, "market_dynamics": 0.137219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74336, "high": 5.807348, "low": 5.696556, "close": 5.77965, "volume": 508959}, "trend_line": 5.654588, "activity_lines": {"activity_5": 5.749969, "activity_10": 5.782928, "activity_20": 5.774291, "activity_30": 5.733713}, "trend_signal": 1, "fair_value": 5.109131, "relative_strength": -9.577724, "rate_of_change": 0.033293788850864724, "market_dynamics": -0.042811, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.798115, "high": 5.816581, "low": 5.761185, "close": 5.802732, "volume": 292115}, "trend_line": 5.668766, "activity_lines": {"activity_5": 5.766121, "activity_10": 5.782665, "activity_20": 5.779275, "activity_30": 5.743271}, "trend_signal": 1, "fair_value": 5.11888, "relative_strength": -9.619419, "rate_of_change": 0.2507344478501238, "market_dynamics": -0.265142, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.807348, "high": 5.807348, "low": 5.733487, "close": 5.788883, "volume": 376376}, "trend_line": 5.685077, "activity_lines": {"activity_5": 5.777967, "activity_10": 5.780162, "activity_20": 5.782041, "activity_30": 5.75102}, "trend_signal": 1, "fair_value": 5.127187, "relative_strength": -8.166961, "rate_of_change": 0.28773457927174917, "market_dynamics": -0.326192, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.77965, "high": 5.825813, "low": 5.77965, "close": 5.798115, "volume": 235420}, "trend_line": 5.705153, "activity_lines": {"activity_5": 5.789854, "activity_10": 5.78102, "activity_20": 5.785061, "activity_30": 5.758313}, "trend_signal": 1, "fair_value": 5.135838, "relative_strength": -7.948657, "rate_of_change": 0.353135058680831, "market_dynamics": -0.399475, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.788883, "high": 5.807348, "low": 5.518254, "close": 5.732645, "volume": 566315}, "trend_line": 5.715791, "activity_lines": {"activity_5": 5.77383, "activity_10": 5.770336, "activity_20": 5.78139, "activity_30": 5.760087}, "trend_signal": 1, "fair_value": 5.143366, "relative_strength": -7.046584, "rate_of_change": 0.18646300984391037, "market_dynamics": -0.473904, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.676717, "high": 5.825859, "low": 5.676717, "close": 5.825859, "volume": 256284}, "trend_line": 5.724879, "activity_lines": {"activity_5": 5.788981, "activity_10": 5.778644, "activity_20": 5.786578, "activity_30": 5.767188}, "trend_signal": 1, "fair_value": 5.150404, "relative_strength": -8.71233, "rate_of_change": 0.1589981159213015, "market_dynamics": -0.505904, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.816538, "high": 5.853823, "low": 5.788574, "close": 5.83518, "volume": 302410}, "trend_line": 5.735733, "activity_lines": {"activity_5": 5.804159, "activity_10": 5.790138, "activity_20": 5.792064, "activity_30": 5.774304}, "trend_signal": 1, "fair_value": 5.158226, "relative_strength": -8.695147, "rate_of_change": 0.18959352678021915, "market_dynamics": -0.538257, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.83518, "high": 5.853823, "low": 5.69536, "close": 5.69536, "volume": 416461}, "trend_line": 5.740472, "activity_lines": {"activity_5": 5.770567, "activity_10": 5.775705, "activity_20": 5.783644, "activity_30": 5.771699}, "trend_signal": 1, "fair_value": 5.166431, "relative_strength": -10.193463, "rate_of_change": 0.08262239542879396, "market_dynamics": -0.636057, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.723324, "high": 5.746627, "low": 5.619496, "close": 5.66656, "volume": 856350}, "trend_line": 5.743987, "activity_lines": {"activity_5": 5.73361, "activity_10": 5.756909, "activity_20": 5.772424, "activity_30": 5.766931}, "trend_signal": 0, "fair_value": 5.174361, "relative_strength": -10.601097, "rate_of_change": 0.061231898701015475, "market_dynamics": -0.707679, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.685386, "high": 5.760689, "low": 5.647734, "close": 5.751276, "volume": 363836}, "trend_line": 5.750033, "activity_lines": {"activity_5": 5.733661, "activity_10": 5.754246, "activity_20": 5.769266, "activity_30": 5.767401}, "trend_signal": 0, "fair_value": 5.18321, "relative_strength": -10.372768, "rate_of_change": 0.10525789839009804, "market_dynamics": -0.816564, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.760689, "high": 5.791752, "low": 5.713625, "close": 5.770102, "volume": 548551}, "trend_line": 5.755825, "activity_lines": {"activity_5": 5.738746, "activity_10": 5.754696, "activity_20": 5.767793, "activity_30": 5.768696}, "trend_signal": 0, "fair_value": 5.191188, "relative_strength": -8.944518, "rate_of_change": 0.10072985668081515, "market_dynamics": -0.802964, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.770102, "high": 5.807753, "low": 5.723037, "close": 5.751276, "volume": 321649}, "trend_line": 5.760402, "activity_lines": {"activity_5": 5.741273, "activity_10": 5.751897, "activity_20": 5.76454, "activity_30": 5.768402}, "trend_signal": 0, "fair_value": 5.198312, "relative_strength": -10.421047, "rate_of_change": 0.07951944334652765, "market_dynamics": -0.725773, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.751276, "high": 5.807753, "low": 5.751276, "close": 5.788928, "volume": 411135}, "trend_line": 5.764776, "activity_lines": {"activity_5": 5.761944, "activity_10": 5.75688, "activity_20": 5.765192, "activity_30": 5.770243}, "trend_signal": 0, "fair_value": 5.205287, "relative_strength": -9.308791, "rate_of_change": 0.07593220056517448, "market_dynamics": -0.584051, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.768219, "high": 5.810982, "low": 5.758717, "close": 5.796728, "volume": 282219}, "trend_line": 5.767928, "activity_lines": {"activity_5": 5.778977, "activity_10": 5.763279, "activity_20": 5.767027, "activity_30": 5.772304}, "trend_signal": 0, "fair_value": 5.212486, "relative_strength": -8.680997, "rate_of_change": 0.05467688597093874, "market_dynamics": -0.429194, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.806231, "high": 5.815734, "low": 5.758717, "close": 5.772971, "volume": 334434}, "trend_line": 5.769398, "activity_lines": {"activity_5": 5.779414, "activity_10": 5.765385, "activity_20": 5.7667, "activity_30": 5.77263}, "trend_signal": 0, "fair_value": 5.218924, "relative_strength": -9.17248, "rate_of_change": 0.025485755023284203, "market_dynamics": -0.468047, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.777722, "high": 5.802049, "low": 5.720705, "close": 5.777722, "volume": 395644}, "trend_line": 5.771916, "activity_lines": {"activity_5": 5.779987, "activity_10": 5.767621, "activity_20": 5.767169, "activity_30": 5.773167}, "trend_signal": 0, "fair_value": 5.225348, "relative_strength": -8.695576, "rate_of_change": 0.043644068237279565, "market_dynamics": -0.394563, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.796728, "high": 5.825236, "low": 5.749214, "close": 5.825236, "volume": 534511}, "trend_line": 5.775721, "activity_lines": {"activity_5": 5.795891, "activity_10": 5.779371, "activity_20": 5.772784, "activity_30": 5.776607}, "trend_signal": 0, "fair_value": 5.232687, "relative_strength": -6.529338, "rate_of_change": 0.06592265029497721, "market_dynamics": -0.235164, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.871213, "high": 5.880806, "low": 5.775278, "close": 5.794465, "volume": 372024}, "trend_line": 5.779424, "activity_lines": {"activity_5": 5.796607, "activity_10": 5.785707, "activity_20": 5.775382, "activity_30": 5.777816}, "trend_signal": 0, "fair_value": 5.240399, "relative_strength": -7.788872, "rate_of_change": 0.06411320768437032, "market_dynamics": -0.13862, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.794465, "high": 5.799261, "low": 5.736904, "close": 5.746497, "volume": 321897}, "trend_line": 5.782125, "activity_lines": {"activity_5": 5.780965, "activity_10": 5.78152, "activity_20": 5.773169, "activity_30": 5.775692}, "trend_signal": 0, "fair_value": 5.247804, "relative_strength": -7.787668, "rate_of_change": 0.04673476111114299, "market_dynamics": -0.081871, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72731, "high": 5.852026, "low": 5.621782, "close": 5.660156, "volume": 674930}, "trend_line": 5.779854, "activity_lines": {"activity_5": 5.73989, "activity_10": 5.760181, "activity_20": 5.762544, "activity_30": 5.767823}, "trend_signal": 0, "fair_value": 5.255532, "relative_strength": -7.000701, "rate_of_change": -0.03927621765353513, "market_dynamics": -0.175334, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.631375, "high": 5.645766, "low": 5.324384, "close": 5.372351, "volume": 511713}, "trend_line": 5.766493, "activity_lines": {"activity_5": 5.610402, "activity_10": 5.68817, "activity_20": 5.724862, "activity_30": 5.741532}, "trend_signal": 0, "fair_value": 5.262513, "relative_strength": -9.968323, "rate_of_change": -0.23116500866631964, "market_dynamics": -0.566657, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.343571, "high": 5.384631, "low": 5.196731, "close": 5.274294, "volume": 559678}, "trend_line": 5.74837, "activity_lines": {"activity_5": 5.475253, "activity_10": 5.605563, "activity_20": 5.67978, "activity_30": 5.709777}, "trend_signal": 0, "fair_value": 5.268553, "relative_strength": -9.574835, "rate_of_change": -0.3142811410678765, "market_dynamics": -0.831378, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.254903, "high": 5.380943, "low": 5.254903, "close": 5.31899, "volume": 348405}, "trend_line": 5.729622, "activity_lines": {"activity_5": 5.391733, "activity_10": 5.539755, "activity_20": 5.641471, "activity_30": 5.682075}, "trend_signal": 0, "fair_value": 5.273862, "relative_strength": -6.319541, "rate_of_change": -0.32614462882522227, "market_dynamics": -1.0756, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.30338, "high": 5.516679, "low": 5.283989, "close": 5.448811, "volume": 374325}, "trend_line": 5.717316, "activity_lines": {"activity_5": 5.383184, "activity_10": 5.506095, "activity_20": 5.617764, "activity_30": 5.663958}, "trend_signal": 0, "fair_value": 5.280402, "relative_strength": -6.72222, "rate_of_change": -0.21477856654417526, "market_dynamics": -1.175526, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.410029, "high": 5.468202, "low": 5.245208, "close": 5.42942, "volume": 580779}, "trend_line": 5.703461, "activity_lines": {"activity_5": 5.388017, "activity_10": 5.475235, "activity_20": 5.593874, "activity_30": 5.645385}, "trend_signal": 0, "fair_value": 5.286064, "relative_strength": -9.888063, "rate_of_change": -0.24233399028495878, "market_dynamics": -1.089845, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.380943, "high": 5.58445, "low": 5.380943, "close": 5.545765, "volume": 261943}, "trend_line": 5.69139, "activity_lines": {"activity_5": 5.447014, "activity_10": 5.471775, "activity_20": 5.582508, "activity_30": 5.635211}, "trend_signal": 0, "fair_value": 5.293188, "relative_strength": -11.516401, "rate_of_change": -0.2116434214242847, "market_dynamics": -1.05503, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.574851, "high": 5.652414, "low": 5.487593, "close": 5.621883, "volume": 285838}, "trend_line": 5.685207, "activity_lines": {"activity_5": 5.519823, "activity_10": 5.486373, "activity_20": 5.579725, "activity_30": 5.630726}, "trend_signal": 0, "fair_value": 5.300934, "relative_strength": -10.375182, "rate_of_change": -0.10863778444281712, "market_dynamics": -0.855907, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.602295, "high": 5.641472, "low": 5.455381, "close": 5.612089, "volume": 332675}, "trend_line": 5.680831, "activity_lines": {"activity_5": 5.566195, "activity_10": 5.502886, "activity_20": 5.577025, "activity_30": 5.626009}, "trend_signal": 0, "fair_value": 5.308885, "relative_strength": -10.950564, "rate_of_change": -0.07697169162001864, "market_dynamics": -0.643154, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.582706, "high": 5.612089, "low": 5.514147, "close": 5.582706, "volume": 277487}, "trend_line": 5.676695, "activity_lines": {"activity_5": 5.583232, "activity_10": 5.517374, "activity_20": 5.571923, "activity_30": 5.619678}, "trend_signal": 0, "fair_value": 5.316917, "relative_strength": -13.013626, "rate_of_change": -0.0728062496490532, "market_dynamics": -0.534672, "expectation": {"probability": 62.6706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.582706, "high": 5.582706, "low": 5.484764, "close": 5.543529, "volume": 242349}, "trend_line": 5.670339, "activity_lines": {"activity_5": 5.578284, "activity_10": 5.527716, "activity_20": 5.563489, "activity_30": 5.611087}, "trend_signal": 0, "fair_value": 5.324651, "relative_strength": -13.431461, "rate_of_change": -0.11196655800601164, "market_dynamics": -0.390789, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.572912, "high": 5.572912, "low": 5.472705, "close": 5.51229, "volume": 311590}, "trend_line": 5.661427, "activity_lines": {"activity_5": 5.555316, "activity_10": 5.534499, "activity_20": 5.553069, "activity_30": 5.60089}, "trend_signal": 0, "fair_value": 5.332185, "relative_strength": -14.224434, "rate_of_change": -0.15716873365067724, "market_dynamics": -0.324182, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.502394, "high": 5.62115, "low": 5.462808, "close": 5.551876, "volume": 232510}, "trend_line": 5.653065, "activity_lines": {"activity_5": 5.547775, "activity_10": 5.545935, "activity_20": 5.547648, "activity_30": 5.593822}, "trend_signal": 0, "fair_value": 5.339567, "relative_strength": -14.422566, "rate_of_change": -0.14770127743411654, "market_dynamics": -0.270847, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.561772, "high": 5.611254, "low": 5.434702, "close": 5.452912, "volume": 217215}, "trend_line": 5.641866, "activity_lines": {"activity_5": 5.511913, "activity_10": 5.534331, "activity_20": 5.53375, "activity_30": 5.580909}, "trend_signal": 0, "fair_value": 5.346043, "relative_strength": -13.391725, "rate_of_change": -0.19810492184327466, "market_dynamics": -0.250446, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.492497, "high": 5.601358, "low": 5.492497, "close": 5.522186, "volume": 329742}, "trend_line": 5.632669, "activity_lines": {"activity_5": 5.509754, "activity_10": 5.532887, "activity_20": 5.52805, "activity_30": 5.573188}, "trend_signal": 0, "fair_value": 5.352829, "relative_strength": -12.380141, "rate_of_change": -0.1630134427155899, "market_dynamics": -0.084377, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.541979, "high": 5.59, "low": 5.46, "close": 5.51, "volume": 263021}, "trend_line": 5.625247, "activity_lines": {"activity_5": 5.507568, "activity_10": 5.527893, "activity_20": 5.522497, "activity_30": 5.565274}, "trend_signal": 0, "fair_value": 5.359625, "relative_strength": -12.936918, "rate_of_change": -0.13176701844187969, "market_dynamics": 0.079196, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.36, "close": 5.4, "volume": 383221}, "trend_line": 5.611052, "activity_lines": {"activity_5": 5.470951, "activity_10": 5.501434, "activity_20": 5.50772, "activity_30": 5.550742}, "trend_signal": 0, "fair_value": 5.364714, "relative_strength": -12.205374, "rate_of_change": -0.25234447482928235, "market_dynamics": 0.21249, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4, "high": 5.6139, "low": 5.37, "close": 5.56, "volume": 390041}, "trend_line": 5.601879, "activity_lines": {"activity_5": 5.495152, "activity_10": 5.506716, "activity_20": 5.50998, "activity_30": 5.547448}, "trend_signal": 0, "fair_value": 5.371193, "relative_strength": -11.156605, "rate_of_change": -0.1634809301357331, "market_dynamics": 0.481492, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.38, "close": 5.46, "volume": 274855}, "trend_line": 5.594034, "activity_lines": {"activity_5": 5.485479, "activity_10": 5.494942, "activity_20": 5.503979, "activity_30": 5.538295}, "trend_signal": 0, "fair_value": 5.376348, "relative_strength": -13.531542, "rate_of_change": -0.14004229652230166, "market_dynamics": 0.387182, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.42, "high": 5.5899, "low": 5.37, "close": 5.51, "volume": 228597}, "trend_line": 5.588815, "activity_lines": {"activity_5": 5.492, "activity_10": 5.495024, "activity_20": 5.504332, "activity_30": 5.532873}, "trend_signal": 0, "fair_value": 5.382049, "relative_strength": -11.005044, "rate_of_change": -0.09329582194172253, "market_dynamics": 0.316507, "expectation": {"probability": 51.2998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd75ec02-33f3-49d7-9e85-1b2c97303554/", "share_image": "https://sharemaestro.com/terminal/fd75ec02-33f3-49d7-9e85-1b2c97303554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}