{"ticker": {"uuid": "fd75ec02-33f3-49d7-9e85-1b2c97303554", "symbol": "PCF", "name": "High Income Securities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCF rose 3.34%, moving from 5.43 to 5.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.52, "close": 5.61, "volume": 232510}, "trend_line": 5.712253, "activity_lines": {"activity_5": 5.605867, "activity_10": 5.604002, "activity_20": 5.605731, "activity_30": 5.652388}, "trend_signal": 0, "fair_value": 5.395474, "relative_strength": -14.422601, "rate_of_change": -0.1477091189666853, "market_dynamics": -0.28119, "expectation": {"probability": 58.5518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.460643, "high": 4.510443, "low": 4.425072, "close": 4.4891, "volume": 194723}, "trend_line": 4.550977, "activity_lines": {"activity_5": 4.434553, "activity_10": 4.435031, "activity_20": 4.469739, "activity_30": 4.511647}, "trend_signal": 0, "fair_value": 4.819503, "relative_strength": -10.382809, "rate_of_change": -0.037252840254523176, "market_dynamics": -0.658469, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.503286, "high": 4.538857, "low": 4.474829, "close": 4.5104, "volume": 292718}, "trend_line": 4.551483, "activity_lines": {"activity_5": 4.46632, "activity_10": 4.445973, "activity_20": 4.467769, "activity_30": 4.509029}, "trend_signal": 0, "fair_value": 4.823226, "relative_strength": -11.883585, "rate_of_change": 0.011118491699706714, "market_dynamics": -0.303149, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.553761, "high": 4.557352, "low": 4.481935, "close": 4.4963, "volume": 237948}, "trend_line": 4.547823, "activity_lines": {"activity_5": 4.484373, "activity_10": 4.453707, "activity_20": 4.465466, "activity_30": 4.505469}, "trend_signal": 0, "fair_value": 4.827222, "relative_strength": -10.597541, "rate_of_change": -0.08041335098911709, "market_dynamics": 0.051453, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.510746, "high": 4.6544, "low": 4.507154, "close": 4.6544, "volume": 240106}, "trend_line": 4.543723, "activity_lines": {"activity_5": 4.547533, "activity_10": 4.491958, "activity_20": 4.479755, "activity_30": 4.512345}, "trend_signal": 0, "fair_value": 4.831605, "relative_strength": -9.234256, "rate_of_change": -0.09015302486486863, "market_dynamics": 0.44857, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.611265, "high": 4.690275, "low": 4.560987, "close": 4.5969, "volume": 184775}, "trend_line": 4.541513, "activity_lines": {"activity_5": 4.573393, "activity_10": 4.5166, "activity_20": 4.489382, "activity_30": 4.515776}, "trend_signal": 0, "fair_value": 4.835093, "relative_strength": -9.020338, "rate_of_change": -0.04863852836098995, "market_dynamics": 0.636341, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.560948, "high": 4.769172, "low": 4.560948, "close": 4.7046, "volume": 265842}, "trend_line": 4.549613, "activity_lines": {"activity_5": 4.62512, "activity_10": 4.558329, "activity_20": 4.509898, "activity_30": 4.526298}, "trend_signal": 0, "fair_value": 4.838964, "relative_strength": -8.70627, "rate_of_change": 0.17835465845853074, "market_dynamics": 0.803227, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.784898, "high": 4.785405, "low": 4.596402, "close": 4.6689, "volume": 308172}, "trend_line": 4.55605, "activity_lines": {"activity_5": 4.65058, "activity_10": 4.588345, "activity_20": 4.526703, "activity_30": 4.533994}, "trend_signal": 0, "fair_value": 4.842307, "relative_strength": -9.63099, "rate_of_change": 0.14148456143412697, "market_dynamics": 0.926563, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.69785, "high": 4.734099, "low": 4.632602, "close": 4.6906, "volume": 257829}, "trend_line": 4.56518, "activity_lines": {"activity_5": 4.672707, "activity_10": 4.616967, "activity_20": 4.545435, "activity_30": 4.542674}, "trend_signal": 0, "fair_value": 4.846322, "relative_strength": -9.848615, "rate_of_change": 0.20039288418695714, "market_dynamics": 0.916876, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.712349, "high": 4.748598, "low": 4.654351, "close": 4.6906, "volume": 200291}, "trend_line": 4.569103, "activity_lines": {"activity_5": 4.68188, "activity_10": 4.639985, "activity_20": 4.563265, "activity_30": 4.550766}, "trend_signal": 0, "fair_value": 4.849737, "relative_strength": -7.568612, "rate_of_change": 0.08593308478527337, "market_dynamics": 0.978576, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.683355, "high": 4.871704, "low": 4.654356, "close": 4.8501, "volume": 395463}, "trend_line": 4.57449, "activity_lines": {"activity_5": 4.741807, "activity_10": 4.6864, "activity_20": 4.59456, "activity_30": 4.568895}, "trend_signal": 0, "fair_value": 4.853658, "relative_strength": -4.039368, "rate_of_change": 0.11790060324750413, "market_dynamics": 1.143145, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.80665, "high": 4.937148, "low": 4.763151, "close": 4.8284, "volume": 328838}, "trend_line": 4.5771, "activity_lines": {"activity_5": 4.77762, "activity_10": 4.721529, "activity_20": 4.621537, "activity_30": 4.585276}, "trend_signal": 1, "fair_value": 4.857651, "relative_strength": -2.339784, "rate_of_change": 0.0570555406176378, "market_dynamics": 1.303878, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.799422, "high": 4.916115, "low": 4.755525, "close": 4.8799, "volume": 400717}, "trend_line": 4.582343, "activity_lines": {"activity_5": 4.822347, "activity_10": 4.759853, "activity_20": 4.652035, "activity_30": 4.604811}, "trend_signal": 1, "fair_value": 4.861705, "relative_strength": -1.948794, "rate_of_change": 0.11454851325075069, "market_dynamics": 1.518749, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.858035, "high": 4.975096, "low": 4.814137, "close": 4.8873, "volume": 414006}, "trend_line": 4.584633, "activity_lines": {"activity_5": 4.855473, "activity_10": 4.792804, "activity_20": 4.68131, "activity_30": 4.624486}, "trend_signal": 1, "fair_value": 4.865835, "relative_strength": -4.034797, "rate_of_change": 0.04997443447599508, "market_dynamics": 1.810919, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.887243, "high": 4.938457, "low": 4.740919, "close": 4.7775, "volume": 163534}, "trend_line": 4.583033, "activity_lines": {"activity_5": 4.838887, "activity_10": 4.798682, "activity_20": 4.69873, "activity_30": 4.636929}, "trend_signal": 1, "fair_value": 4.868694, "relative_strength": -4.810917, "rate_of_change": -0.03489919476651291, "market_dynamics": 1.529273, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.777537, "high": 4.92379, "low": 4.777537, "close": 4.8507, "volume": 222752}, "trend_line": 4.58708, "activity_lines": {"activity_5": 4.840907, "activity_10": 4.815631, "activity_20": 4.721708, "activity_30": 4.654198}, "trend_signal": 1, "fair_value": 4.871008, "relative_strength": -2.995632, "rate_of_change": 0.08830396813638286, "market_dynamics": 1.365792, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8954, "high": 4.917478, "low": 4.651738, "close": 4.7097, "volume": 253996}, "trend_line": 4.58942, "activity_lines": {"activity_5": 4.795887, "activity_10": 4.802329, "activity_20": 4.729396, "activity_30": 4.662109}, "trend_signal": 1, "fair_value": 4.873436, "relative_strength": -2.768526, "rate_of_change": 0.0510128447726951, "market_dynamics": 0.928426, "expectation": {"probability": 62.9711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.688639, "high": 4.71079, "low": 4.5705, "close": 4.5705, "volume": 229383}, "trend_line": 4.58712, "activity_lines": {"activity_5": 4.71238, "activity_10": 4.763625, "activity_20": 4.722435, "activity_30": 4.660888}, "trend_signal": 1, "fair_value": 4.87487, "relative_strength": -4.637294, "rate_of_change": -0.050115265109751755, "market_dynamics": 0.284766, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.585291, "high": 4.592674, "low": 4.400698, "close": 4.445, "volume": 361990}, "trend_line": 4.585247, "activity_lines": {"activity_5": 4.607667, "activity_10": 4.703893, "activity_20": 4.702592, "activity_30": 4.651719}, "trend_signal": 1, "fair_value": 4.875024, "relative_strength": -7.339167, "rate_of_change": -0.0408317201206812, "market_dynamics": -0.062372, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.408098, "high": 4.533621, "low": 4.315431, "close": 4.4524, "volume": 262303}, "trend_line": 4.589383, "activity_lines": {"activity_5": 4.534907, "activity_10": 4.649971, "activity_20": 4.683155, "activity_30": 4.643148}, "trend_signal": 0, "fair_value": 4.875593, "relative_strength": -7.366262, "rate_of_change": 0.0902023380637928, "market_dynamics": -0.567755, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.520346, "high": 4.546453, "low": 4.3637, "close": 4.3637, "volume": 332832}, "trend_line": 4.58893, "activity_lines": {"activity_5": 4.454253, "activity_10": 4.584253, "activity_20": 4.654938, "activity_30": 4.628588}, "trend_signal": 0, "fair_value": 4.875833, "relative_strength": -6.821741, "rate_of_change": -0.009870607879084631, "market_dynamics": -0.838178, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.348752, "high": 4.36367, "low": 4.259241, "close": 4.2667, "volume": 292945}, "trend_line": 4.579893, "activity_lines": {"activity_5": 4.373733, "activity_10": 4.509742, "activity_20": 4.617876, "activity_30": 4.607799}, "trend_signal": 0, "fair_value": 4.878262, "relative_strength": -6.433647, "rate_of_change": -0.19693043912197794, "market_dynamics": -0.952734, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.266727, "high": 4.574648, "low": 4.266727, "close": 4.5651, "volume": 339181}, "trend_line": 4.582897, "activity_lines": {"activity_5": 4.422213, "activity_10": 4.499698, "activity_20": 4.610292, "activity_30": 4.606845}, "trend_signal": 0, "fair_value": 4.881129, "relative_strength": -5.226199, "rate_of_change": 0.06559105201802279, "market_dynamics": -0.883677, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.602444, "high": 4.662119, "low": 4.535309, "close": 4.6472, "volume": 269569}, "trend_line": 4.58468, "activity_lines": {"activity_5": 4.49842, "activity_10": 4.510305, "activity_20": 4.610267, "activity_30": 4.610993}, "trend_signal": 0, "fair_value": 4.884387, "relative_strength": -4.648192, "rate_of_change": 0.03890552198750367, "market_dynamics": -0.746062, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.662074, "high": 4.805174, "low": 4.654542, "close": 4.6922, "volume": 155869}, "trend_line": 4.591723, "activity_lines": {"activity_5": 4.576147, "activity_10": 4.53346, "activity_20": 4.613809, "activity_30": 4.61793}, "trend_signal": 0, "fair_value": 4.886402, "relative_strength": -5.71504, "rate_of_change": 0.15362031810290697, "market_dynamics": -0.654001, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.692205, "high": 4.729863, "low": 4.66961, "close": 4.7148, "volume": 113153}, "trend_line": 4.600227, "activity_lines": {"activity_5": 4.64542, "activity_10": 4.562275, "activity_20": 4.619323, "activity_30": 4.625871}, "trend_signal": 0, "fair_value": 4.888458, "relative_strength": -5.990528, "rate_of_change": 0.1852028094900387, "market_dynamics": -0.493899, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.707257, "high": 4.820232, "low": 4.681047, "close": 4.8127, "volume": 248935}, "trend_line": 4.613403, "activity_lines": {"activity_5": 4.72392, "activity_10": 4.61136, "activity_20": 4.6336, "activity_30": 4.639578}, "trend_signal": 0, "fair_value": 4.889444, "relative_strength": -4.592158, "rate_of_change": 0.28642064837234404, "market_dynamics": -0.356402, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.812694, "high": 4.986524, "low": 4.804485, "close": 4.9332, "volume": 313637}, "trend_line": 4.632003, "activity_lines": {"activity_5": 4.806187, "activity_10": 4.680482, "activity_20": 4.658838, "activity_30": 4.660211}, "trend_signal": 1, "fair_value": 4.891133, "relative_strength": -2.210135, "rate_of_change": 0.40317310237150694, "market_dynamics": -0.053291, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.940778, "high": 5.035527, "low": 4.76755, "close": 4.9935, "volume": 421813}, "trend_line": 4.652373, "activity_lines": {"activity_5": 4.884013, "activity_10": 4.753973, "activity_20": 4.68856, "activity_30": 4.683533}, "trend_signal": 1, "fair_value": 4.891712, "relative_strength": -3.133372, "rate_of_change": 0.43976655455533553, "market_dynamics": 0.39359, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.986117, "high": 5.001319, "low": 4.8189, "close": 4.8189, "volume": 363893}, "trend_line": 4.666923, "activity_lines": {"activity_5": 4.880553, "activity_10": 4.785745, "activity_20": 4.700211, "activity_30": 4.694277}, "trend_signal": 1, "fair_value": 4.89278, "relative_strength": -7.097427, "rate_of_change": 0.3127436256723148, "market_dynamics": 0.696253, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.826495, "high": 4.898018, "low": 4.826495, "close": 4.8797, "volume": 357349}, "trend_line": 4.681367, "activity_lines": {"activity_5": 4.888913, "activity_10": 4.821909, "activity_20": 4.717042, "activity_30": 4.708004}, "trend_signal": 1, "fair_value": 4.894028, "relative_strength": -6.012956, "rate_of_change": 0.30949728547053645, "market_dynamics": 0.896128, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.872099, "high": 4.887301, "low": 4.818894, "close": 4.8797, "volume": 263518}, "trend_line": 4.694387, "activity_lines": {"activity_5": 4.88628, "activity_10": 4.848691, "activity_20": 4.733732, "activity_30": 4.7208}, "trend_signal": 1, "fair_value": 4.895067, "relative_strength": -4.269837, "rate_of_change": 0.27812388988088377, "market_dynamics": 0.876548, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.856895, "high": 4.925302, "low": 4.856895, "close": 4.9101, "volume": 316335}, "trend_line": 4.70771, "activity_lines": {"activity_5": 4.889313, "activity_10": 4.869855, "activity_20": 4.753073, "activity_30": 4.734717}, "trend_signal": 1, "fair_value": 4.895671, "relative_strength": -5.168281, "rate_of_change": 0.28380702315339046, "market_dynamics": 0.799483, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.988776, "high": 4.988776, "low": 4.87365, "close": 4.889, "volume": 323287}, "trend_line": 4.7208, "activity_lines": {"activity_5": 4.886853, "activity_10": 4.880909, "activity_20": 4.770261, "activity_30": 4.746413}, "trend_signal": 1, "fair_value": 4.897097, "relative_strength": -6.361625, "rate_of_change": 0.2780545105794547, "market_dynamics": 0.804967, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88895, "high": 4.91965, "low": 4.835225, "close": 4.8736, "volume": 284992}, "trend_line": 4.728107, "activity_lines": {"activity_5": 4.886227, "activity_10": 4.884767, "activity_20": 4.785974, "activity_30": 4.756271}, "trend_signal": 1, "fair_value": 4.898072, "relative_strength": -7.310476, "rate_of_change": 0.1547830876122681, "market_dynamics": 0.740966, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8736, "high": 4.988725, "low": 4.865926, "close": 4.9657, "volume": 510413}, "trend_line": 4.7404, "activity_lines": {"activity_5": 4.912653, "activity_10": 4.902073, "activity_20": 4.81, "activity_30": 4.7716}, "trend_signal": 1, "fair_value": 4.89798, "relative_strength": -6.581625, "rate_of_change": 0.2599983460611309, "market_dynamics": 0.921093, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0041, "high": 5.0348, "low": 4.919675, "close": 5.0348, "volume": 224163}, "trend_line": 4.751407, "activity_lines": {"activity_5": 4.95638, "activity_10": 4.92738, "activity_20": 4.84006, "activity_30": 4.790593}, "trend_signal": 1, "fair_value": 4.899672, "relative_strength": -6.247294, "rate_of_change": 0.23219559530841724, "market_dynamics": 0.923551, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.074996, "high": 5.136981, "low": 5.051752, "close": 5.0595, "volume": 331767}, "trend_line": 4.764427, "activity_lines": {"activity_5": 4.998, "activity_10": 4.95314, "activity_20": 4.870925, "activity_30": 4.81047}, "trend_signal": 1, "fair_value": 4.901954, "relative_strength": -5.185905, "rate_of_change": 0.2740240943366887, "market_dynamics": 1.03817, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.074992, "high": 5.074992, "low": 5.020756, "close": 5.044, "volume": 180101}, "trend_line": 4.776207, "activity_lines": {"activity_5": 5.024493, "activity_10": 4.973785, "activity_20": 4.897984, "activity_30": 4.828507}, "trend_signal": 1, "fair_value": 4.904599, "relative_strength": -6.700834, "rate_of_change": 0.24724903960119238, "market_dynamics": 1.066138, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.028552, "high": 5.392715, "low": 5.028552, "close": 5.2455, "volume": 1142451}, "trend_line": 4.794703, "activity_lines": {"activity_5": 5.10782, "activity_10": 5.030149, "activity_20": 4.941382, "activity_30": 4.858784}, "trend_signal": 1, "fair_value": 4.90843, "relative_strength": -3.671461, "rate_of_change": 0.3872528975398228, "market_dynamics": 1.21743, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.245493, "high": 5.284233, "low": 5.206752, "close": 5.2145, "volume": 192415}, "trend_line": 4.80685, "activity_lines": {"activity_5": 5.15602, "activity_10": 5.07312, "activity_20": 4.97805, "activity_30": 4.885868}, "trend_signal": 1, "fair_value": 4.910994, "relative_strength": -3.741237, "rate_of_change": 0.253342073534058, "market_dynamics": 1.334617, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.214448, "high": 5.268685, "low": 5.16796, "close": 5.2067, "volume": 242312}, "trend_line": 4.81946, "activity_lines": {"activity_5": 5.185033, "activity_10": 5.108585, "activity_20": 5.009925, "activity_30": 4.911665}, "trend_signal": 1, "fair_value": 4.913836, "relative_strength": -3.64698, "rate_of_change": 0.2623339609099609, "market_dynamics": 1.336908, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.25506, "high": 5.33326, "low": 5.073792, "close": 5.2316, "volume": 237185}, "trend_line": 4.831183, "activity_lines": {"activity_5": 5.210887, "activity_10": 5.142633, "activity_20": 5.039694, "activity_30": 4.938254}, "trend_signal": 1, "fair_value": 4.916334, "relative_strength": -5.096046, "rate_of_change": 0.24324301892743022, "market_dynamics": 1.448759, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.231639, "high": 5.30984, "low": 5.215999, "close": 5.2942, "volume": 232649}, "trend_line": 4.844747, "activity_lines": {"activity_5": 5.246133, "activity_10": 5.182216, "activity_20": 5.072252, "activity_30": 4.968126}, "trend_signal": 1, "fair_value": 4.918695, "relative_strength": -4.105921, "rate_of_change": 0.2807593916438207, "market_dynamics": 1.363888, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.278521, "high": 5.309801, "low": 5.0752, "close": 5.0752, "volume": 832842}, "trend_line": 4.85467, "activity_lines": {"activity_5": 5.1917, "activity_10": 5.174615, "activity_20": 5.080871, "activity_30": 4.982994}, "trend_signal": 1, "fair_value": 4.919135, "relative_strength": -7.028688, "rate_of_change": 0.20481977696667508, "market_dynamics": 1.238439, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1143, "high": 5.1534, "low": 5.01264, "close": 5.0361, "volume": 461495}, "trend_line": 4.86085, "activity_lines": {"activity_5": 5.135587, "activity_10": 5.156238, "activity_20": 5.083943, "activity_30": 4.994699}, "trend_signal": 1, "fair_value": 4.918153, "relative_strength": -6.128975, "rate_of_change": 0.12730010484750803, "market_dynamics": 0.904809, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.109943, "high": 5.117841, "low": 4.8967, "close": 4.8967, "volume": 1094608}, "trend_line": 4.867083, "activity_lines": {"activity_5": 5.0449, "activity_10": 5.111236, "activity_20": 5.072209, "activity_30": 4.997012}, "trend_signal": 1, "fair_value": 4.916032, "relative_strength": -5.638243, "rate_of_change": 0.1282286019934771, "market_dynamics": 0.467834, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.904546, "high": 5.0704, "low": 4.88875, "close": 5.0704, "volume": 894154}, "trend_line": 4.883747, "activity_lines": {"activity_5": 5.03278, "activity_10": 5.100327, "activity_20": 5.076618, "activity_30": 5.010129}, "trend_signal": 1, "fair_value": 4.914192, "relative_strength": -4.651442, "rate_of_change": 0.3423816688558541, "market_dynamics": 0.019409, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.070398, "high": 5.101989, "low": 4.99142, "close": 5.0625, "volume": 589530}, "trend_line": 4.90433, "activity_lines": {"activity_5": 5.028773, "activity_10": 5.087784, "activity_20": 5.07962, "activity_30": 5.021662}, "trend_signal": 1, "fair_value": 4.911902, "relative_strength": -5.196894, "rate_of_change": 0.42145917878219824, "market_dynamics": -0.309583, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07834, "high": 5.236298, "low": 5.07834, "close": 5.2284, "volume": 464077}, "trend_line": 4.930197, "activity_lines": {"activity_5": 5.095513, "activity_10": 5.105067, "activity_20": 5.098095, "activity_30": 5.04257}, "trend_signal": 1, "fair_value": 4.91006, "relative_strength": -3.75312, "rate_of_change": 0.5274318816229713, "market_dynamics": -0.32437, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.196823, "high": 5.307394, "low": 5.196823, "close": 5.2837, "volume": 255909}, "trend_line": 4.960863, "activity_lines": {"activity_5": 5.170473, "activity_10": 5.132716, "activity_20": 5.119886, "activity_30": 5.065376}, "trend_signal": 1, "fair_value": 4.908542, "relative_strength": -4.203553, "rate_of_change": 0.6220035426576277, "market_dynamics": -0.230962, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.316821, "high": 5.380591, "low": 5.292907, "close": 5.3503, "volume": 267192}, "trend_line": 4.996983, "activity_lines": {"activity_5": 5.251127, "activity_10": 5.171216, "activity_20": 5.146096, "activity_30": 5.090501}, "trend_signal": 1, "fair_value": 4.90705, "relative_strength": -2.908152, "rate_of_change": 0.7280991230759724, "market_dynamics": -0.17852, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.332774, "high": 5.4364, "low": 5.24509, "close": 5.4364, "volume": 314485}, "trend_line": 5.026027, "activity_lines": {"activity_5": 5.33024, "activity_10": 5.22276, "activity_20": 5.178265, "activity_30": 5.118851}, "trend_signal": 1, "fair_value": 4.905562, "relative_strength": -0.915716, "rate_of_change": 0.5812307146131945, "market_dynamics": 0.027609, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.420515, "high": 5.460371, "low": 5.388629, "close": 5.4524, "volume": 242122}, "trend_line": 5.052867, "activity_lines": {"activity_5": 5.390287, "activity_10": 5.273489, "activity_20": 5.209451, "activity_30": 5.146359}, "trend_signal": 1, "fair_value": 4.904615, "relative_strength": -1.790046, "rate_of_change": 0.5340202111926573, "market_dynamics": 0.142095, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.452357, "high": 5.516128, "low": 5.316846, "close": 5.4683, "volume": 387919}, "trend_line": 5.078737, "activity_lines": {"activity_5": 5.42964, "activity_10": 5.324233, "activity_20": 5.23947, "activity_30": 5.173161}, "trend_signal": 1, "fair_value": 4.904142, "relative_strength": -3.041346, "rate_of_change": 0.511986561292832, "market_dynamics": 0.32873, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.51834, "high": 5.566606, "low": 5.357456, "close": 5.3655, "volume": 322320}, "trend_line": 5.100427, "activity_lines": {"activity_5": 5.418733, "activity_10": 5.349138, "activity_20": 5.256865, "activity_30": 5.191662}, "trend_signal": 1, "fair_value": 4.902568, "relative_strength": -5.354535, "rate_of_change": 0.42707468411929067, "market_dynamics": 0.356435, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.357441, "high": 5.6229, "low": 5.357441, "close": 5.6229, "volume": 977829}, "trend_line": 5.127433, "activity_lines": {"activity_5": 5.488173, "activity_10": 5.414855, "activity_20": 5.296871, "activity_30": 5.22537}, "trend_signal": 1, "fair_value": 4.902534, "relative_strength": -0.70337, "rate_of_change": 0.5294850803668024, "market_dynamics": 0.615694, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.630894, "high": 5.630894, "low": 5.478056, "close": 5.4861, "volume": 796911}, "trend_line": 5.145863, "activity_lines": {"activity_5": 5.49384, "activity_10": 5.442495, "activity_20": 5.321049, "activity_30": 5.248509}, "trend_signal": 1, "fair_value": 4.901108, "relative_strength": -4.8094, "rate_of_change": 0.35943911895095243, "market_dynamics": 0.740864, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.349377, "high": 5.357421, "low": 5.252847, "close": 5.3172, "volume": 832150}, "trend_line": 5.156653, "activity_lines": {"activity_5": 5.439893, "activity_10": 5.431867, "activity_20": 5.327109, "activity_30": 5.259563}, "trend_signal": 1, "fair_value": 4.899004, "relative_strength": -8.431051, "rate_of_change": 0.20968300166561132, "market_dynamics": 0.713815, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.391945, "high": 5.424426, "low": 5.278259, "close": 5.2945, "volume": 859467}, "trend_line": 5.172507, "activity_lines": {"activity_5": 5.387393, "activity_10": 5.412482, "activity_20": 5.329706, "activity_30": 5.268457}, "trend_signal": 1, "fair_value": 4.896427, "relative_strength": -6.852277, "rate_of_change": 0.3074474858013528, "market_dynamics": 0.735079, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.359463, "high": 5.359463, "low": 5.245778, "close": 5.2945, "volume": 1056834}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.34648, "activity_10": 5.391895, "activity_20": 5.33207, "activity_30": 5.276327}, "trend_signal": 1, "fair_value": 4.893776, "relative_strength": -5.954106, "rate_of_change": 0.26729784995940836, "market_dynamics": 0.503629, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.335042, "high": 5.359403, "low": 5.27008, "close": 5.2782, "volume": 972736}, "trend_line": 5.199617, "activity_lines": {"activity_5": 5.304867, "activity_10": 5.368147, "activity_20": 5.3325, "activity_30": 5.282254}, "trend_signal": 1, "fair_value": 4.890946, "relative_strength": -4.081165, "rate_of_change": 0.2561347294899812, "market_dynamics": 0.270557, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.229539, "high": 5.278261, "low": 5.180816, "close": 5.2539, "volume": 1799467}, "trend_line": 5.211077, "activity_lines": {"activity_5": 5.278133, "activity_10": 5.341293, "activity_20": 5.330276, "activity_30": 5.285756}, "trend_signal": 1, "fair_value": 4.887812, "relative_strength": -4.328833, "rate_of_change": 0.22040084875483082, "market_dynamics": 0.073557, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.270133, "high": 5.465022, "low": 5.262013, "close": 5.4163, "volume": 883444}, "trend_line": 5.228653, "activity_lines": {"activity_5": 5.321013, "activity_10": 5.347284, "activity_20": 5.343412, "activity_30": 5.298997}, "trend_signal": 1, "fair_value": 4.885873, "relative_strength": -4.908447, "rate_of_change": 0.3372815254888775, "market_dynamics": -0.080544, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.466804, "high": 5.499588, "low": 5.434019, "close": 5.475, "volume": 854115}, "trend_line": 5.2487, "activity_lines": {"activity_5": 5.376853, "activity_10": 5.364604, "activity_20": 5.361557, "activity_30": 5.31489}, "trend_signal": 1, "fair_value": 4.884423, "relative_strength": -4.946851, "rate_of_change": 0.38340658674423267, "market_dynamics": -0.264633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.491489, "high": 5.499685, "low": 5.417722, "close": 5.4669, "volume": 786877}, "trend_line": 5.265407, "activity_lines": {"activity_5": 5.41796, "activity_10": 5.380329, "activity_20": 5.377027, "activity_30": 5.328967}, "trend_signal": 1, "fair_value": 4.88221, "relative_strength": -5.119507, "rate_of_change": 0.31830739040142053, "market_dynamics": -0.368535, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.491489, "high": 5.540666, "low": 5.442311, "close": 5.4669, "volume": 482287}, "trend_line": 5.27981, "activity_lines": {"activity_5": 5.447573, "activity_10": 5.394211, "activity_20": 5.390446, "activity_30": 5.341967}, "trend_signal": 1, "fair_value": 4.880035, "relative_strength": -0.883627, "rate_of_change": 0.2735401081056148, "market_dynamics": -0.487372, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.50781, "high": 5.589771, "low": 5.458633, "close": 5.5283, "volume": 649001}, "trend_line": 5.295437, "activity_lines": {"activity_5": 5.485073, "activity_10": 5.422093, "activity_20": 5.406997, "activity_30": 5.357998}, "trend_signal": 1, "fair_value": 4.877879, "relative_strength": -3.409829, "rate_of_change": 0.29597655976255566, "market_dynamics": -0.505403, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.600591, "high": 5.641954, "low": 5.506034, "close": 5.5675, "volume": 514946}, "trend_line": 5.312887, "activity_lines": {"activity_5": 5.517347, "activity_10": 5.456335, "activity_20": 5.4251, "activity_30": 5.375551}, "trend_signal": 1, "fair_value": 4.87971, "relative_strength": -3.853727, "rate_of_change": 0.3295289888256661, "market_dynamics": -0.505326, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.542763, "high": 5.5924, "low": 5.509672, "close": 5.5924, "volume": 913291}, "trend_line": 5.32445, "activity_lines": {"activity_5": 5.54784, "activity_10": 5.490553, "activity_20": 5.443171, "activity_30": 5.393584}, "trend_signal": 1, "fair_value": 4.881888, "relative_strength": -3.777091, "rate_of_change": 0.2176406161094668, "market_dynamics": -0.226118, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.600682, "high": 5.658591, "low": 5.468317, "close": 5.6255, "volume": 1018537}, "trend_line": 5.33815, "activity_lines": {"activity_5": 5.58154, "activity_10": 5.525373, "activity_20": 5.46266, "activity_30": 5.413007}, "trend_signal": 1, "fair_value": 4.883713, "relative_strength": -3.340084, "rate_of_change": 0.25730357126088227, "market_dynamics": 0.01964, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6337, "high": 5.641973, "low": 5.575791, "close": 5.6337, "volume": 311820}, "trend_line": 5.352383, "activity_lines": {"activity_5": 5.6074, "activity_10": 5.555665, "activity_20": 5.481303, "activity_30": 5.432074}, "trend_signal": 1, "fair_value": 4.885628, "relative_strength": -4.167599, "rate_of_change": 0.26662795163118197, "market_dynamics": 0.28617, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.633764, "high": 5.699946, "low": 5.608945, "close": 5.6106, "volume": 569637}, "trend_line": 5.365017, "activity_lines": {"activity_5": 5.61444, "activity_10": 5.575295, "activity_20": 5.496397, "activity_30": 5.448734}, "trend_signal": 1, "fair_value": 4.888018, "relative_strength": -5.216128, "rate_of_change": 0.23604439368408908, "market_dynamics": 0.57499, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.677133, "high": 5.727226, "low": 5.560251, "close": 5.5686, "volume": 759039}, "trend_line": 5.374163, "activity_lines": {"activity_5": 5.601993, "activity_10": 5.580802, "activity_20": 5.50666, "activity_30": 5.461868}, "trend_signal": 1, "fair_value": 4.890177, "relative_strength": -4.858951, "rate_of_change": 0.17047476270812043, "market_dynamics": 0.621371, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.560254, "high": 5.668787, "low": 5.51851, "close": 5.5853, "volume": 567841}, "trend_line": 5.391167, "activity_lines": {"activity_5": 5.59504, "activity_10": 5.586576, "activity_20": 5.517961, "activity_30": 5.47549}, "trend_signal": 1, "fair_value": 4.892937, "relative_strength": -3.077539, "rate_of_change": 0.3164027589040381, "market_dynamics": 0.724635, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.635412, "high": 5.773167, "low": 5.568622, "close": 5.7189, "volume": 583965}, "trend_line": 5.413927, "activity_lines": {"activity_5": 5.633093, "activity_10": 5.614636, "activity_20": 5.541429, "activity_30": 5.496634}, "trend_signal": 1, "fair_value": 4.896478, "relative_strength": -5.058966, "rate_of_change": 0.422172045495899, "market_dynamics": 0.828433, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.718843, "high": 5.735541, "low": 5.631182, "close": 5.6771, "volume": 417439}, "trend_line": 5.43994, "activity_lines": {"activity_5": 5.650987, "activity_10": 5.630515, "activity_20": 5.559233, "activity_30": 5.513613}, "trend_signal": 1, "fair_value": 4.899298, "relative_strength": -3.593346, "rate_of_change": 0.4804830209199319, "market_dynamics": 0.79276, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.729581, "high": 5.763284, "low": 5.645322, "close": 5.6706, "volume": 761679}, "trend_line": 5.459947, "activity_lines": {"activity_5": 5.66382, "activity_10": 5.641389, "activity_20": 5.57616, "activity_30": 5.528494}, "trend_signal": 1, "fair_value": 4.902537, "relative_strength": -5.105237, "rate_of_change": 0.3677797916888727, "market_dynamics": 0.825272, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.670593, "high": 5.780129, "low": 5.653742, "close": 5.738, "volume": 902815}, "trend_line": 5.482463, "activity_lines": {"activity_5": 5.69512, "activity_10": 5.661931, "activity_20": 5.598627, "activity_30": 5.546433}, "trend_signal": 1, "fair_value": 4.907053, "relative_strength": -4.898346, "rate_of_change": 0.41238495538510583, "market_dynamics": 1.001351, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.721148, "high": 5.788555, "low": 5.695871, "close": 5.738, "volume": 1295934}, "trend_line": 5.49945, "activity_lines": {"activity_5": 5.715127, "activity_10": 5.679373, "activity_20": 5.61909, "activity_30": 5.562919}, "trend_signal": 1, "fair_value": 4.910571, "relative_strength": -5.462711, "rate_of_change": 0.3098424923250792, "market_dynamics": 1.091967, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.71271, "high": 5.775904, "low": 5.586323, "close": 5.6116, "volume": 841899}, "trend_line": 5.51038, "activity_lines": {"activity_5": 5.68282, "activity_10": 5.671185, "activity_20": 5.625403, "activity_30": 5.570155}, "trend_signal": 1, "fair_value": 4.913354, "relative_strength": -6.73344, "rate_of_change": 0.1987471474420027, "market_dynamics": 0.816533, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.690918, "high": 5.698489, "low": 5.35916, "close": 5.4102, "volume": 830635}, "trend_line": 5.512377, "activity_lines": {"activity_5": 5.590533, "activity_10": 5.626633, "activity_20": 5.611026, "activity_30": 5.563691}, "trend_signal": 1, "fair_value": 4.914854, "relative_strength": -8.195155, "rate_of_change": 0.03624069483411759, "market_dynamics": 0.279047, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.401628, "high": 5.546239, "low": 5.401628, "close": 5.4952, "volume": 515966}, "trend_line": 5.514337, "activity_lines": {"activity_5": 5.544373, "activity_10": 5.601598, "activity_20": 5.604115, "activity_30": 5.562583}, "trend_signal": 1, "fair_value": 4.91659, "relative_strength": -7.149514, "rate_of_change": 0.03555634892171573, "market_dynamics": -0.383791, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.486709, "high": 5.635573, "low": 5.452683, "close": 5.6058, "volume": 719789}, "trend_line": 5.51945, "activity_lines": {"activity_5": 5.546773, "activity_10": 5.598771, "activity_20": 5.606588, "activity_30": 5.568484}, "trend_signal": 1, "fair_value": 4.918879, "relative_strength": -4.589657, "rate_of_change": 0.0927219355654125, "market_dynamics": -0.937809, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.605826, "high": 5.665372, "low": 5.520761, "close": 5.5718, "volume": 311587}, "trend_line": 5.5229, "activity_lines": {"activity_5": 5.546653, "activity_10": 5.589085, "activity_20": 5.604921, "activity_30": 5.571862}, "trend_signal": 1, "fair_value": 4.920796, "relative_strength": -3.139618, "rate_of_change": 0.06250622797561266, "market_dynamics": -1.143316, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.512281, "high": 5.6654, "low": 5.512281, "close": 5.6654, "volume": 411385}, "trend_line": 5.532897, "activity_lines": {"activity_5": 5.588813, "activity_10": 5.596664, "activity_20": 5.611707, "activity_30": 5.581055}, "trend_signal": 1, "fair_value": 4.925112, "relative_strength": -4.183422, "rate_of_change": 0.18100997664271046, "market_dynamics": -1.017714, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.707282, "high": 5.715865, "low": 5.655788, "close": 5.6987, "volume": 325811}, "trend_line": 5.535423, "activity_lines": {"activity_5": 5.638487, "activity_10": 5.611269, "activity_20": 5.62072, "activity_30": 5.591752}, "trend_signal": 1, "fair_value": 4.929308, "relative_strength": -5.128323, "rate_of_change": 0.045654202491020236, "market_dynamics": -0.831022, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.681512, "high": 5.7845, "low": 5.647268, "close": 5.7845, "volume": 516008}, "trend_line": 5.54537, "activity_lines": {"activity_5": 5.697527, "activity_10": 5.641082, "activity_20": 5.6368, "activity_30": 5.607822}, "trend_signal": 1, "fair_value": 4.932767, "relative_strength": -2.609313, "rate_of_change": 0.17969719748608864, "market_dynamics": -0.639477, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.733082, "high": 5.79316, "low": 5.7245, "close": 5.7245, "volume": 325204}, "trend_line": 5.558947, "activity_lines": {"activity_5": 5.71728, "activity_10": 5.657915, "activity_20": 5.645945, "activity_30": 5.619378}, "trend_signal": 1, "fair_value": 4.936192, "relative_strength": -3.329432, "rate_of_change": 0.24483488026948116, "market_dynamics": -0.438571, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.758747, "high": 5.887482, "low": 5.730426, "close": 5.8789, "volume": 385241}, "trend_line": 5.578427, "activity_lines": {"activity_5": 5.780587, "activity_10": 5.703065, "activity_20": 5.669048, "activity_30": 5.64002}, "trend_signal": 1, "fair_value": 4.940987, "relative_strength": -2.058342, "rate_of_change": 0.3504260788958722, "market_dynamics": -0.192467, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.852684, "high": 5.94792, "low": 5.828616, "close": 5.87, "volume": 353086}, "trend_line": 5.59761, "activity_lines": {"activity_5": 5.820453, "activity_10": 5.744036, "activity_20": 5.689939, "activity_30": 5.658832}, "trend_signal": 1, "fair_value": 4.946592, "relative_strength": -0.562256, "rate_of_change": 0.34387830117703144, "market_dynamics": 0.036382, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9046, "high": 5.965204, "low": 5.887284, "close": 5.9046, "volume": 566945}, "trend_line": 5.61849, "activity_lines": {"activity_5": 5.858213, "activity_10": 5.7866, "activity_20": 5.712961, "activity_30": 5.678637}, "trend_signal": 1, "fair_value": 4.952262, "relative_strength": 1.076833, "rate_of_change": 0.3730163409026354, "market_dynamics": 0.219274, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.913235, "high": 5.947866, "low": 5.783456, "close": 5.818, "volume": 382840}, "trend_line": 5.637293, "activity_lines": {"activity_5": 5.85338, "activity_10": 5.804429, "activity_20": 5.726445, "activity_30": 5.691509}, "trend_signal": 1, "fair_value": 4.958518, "relative_strength": 2.796069, "rate_of_change": 0.33466287205279777, "market_dynamics": 0.364542, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7834, "high": 5.826689, "low": 5.714138, "close": 5.7834, "volume": 261014}, "trend_line": 5.64953, "activity_lines": {"activity_5": 5.83478, "activity_10": 5.810098, "activity_20": 5.735647, "activity_30": 5.700935}, "trend_signal": 1, "fair_value": 4.964237, "relative_strength": 4.572241, "rate_of_change": 0.21707227209940516, "market_dynamics": 0.299278, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.853028, "high": 5.8705, "low": 5.713254, "close": 5.8007, "volume": 240408}, "trend_line": 5.660387, "activity_lines": {"activity_5": 5.81802, "activity_10": 5.815684, "activity_20": 5.745473, "activity_30": 5.710688}, "trend_signal": 1, "fair_value": 4.97069, "relative_strength": 4.329202, "rate_of_change": 0.19217527829748088, "market_dynamics": 0.250031, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.826779, "high": 5.835515, "low": 5.765628, "close": 5.7831, "volume": 182857}, "trend_line": 5.670927, "activity_lines": {"activity_5": 5.800607, "activity_10": 5.813907, "activity_20": 5.752597, "activity_30": 5.718605}, "trend_signal": 1, "fair_value": 4.976117, "relative_strength": 5.537591, "rate_of_change": 0.18620634949518064, "market_dynamics": 0.130315, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.765662, "high": 5.809342, "low": 5.407492, "close": 5.4337, "volume": 343244}, "trend_line": 5.66982, "activity_lines": {"activity_5": 5.67252, "activity_10": 5.746464, "activity_20": 5.72614, "activity_30": 5.7033}, "trend_signal": 1, "fair_value": 4.979383, "relative_strength": 8.870015, "rate_of_change": -0.019520618057686005, "market_dynamics": -0.170171, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.293949, "high": 5.544319, "low": 5.005664, "close": 5.3551, "volume": 632891}, "trend_line": 5.664047, "activity_lines": {"activity_5": 5.549627, "activity_10": 5.669547, "activity_20": 5.693355, "activity_30": 5.682996}, "trend_signal": 0, "fair_value": 4.982383, "relative_strength": 1.526879, "rate_of_change": -0.1018198108581857, "market_dynamics": -0.410237, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.372501, "high": 5.409541, "low": 5.206521, "close": 5.2502, "volume": 281955}, "trend_line": 5.65347, "activity_lines": {"activity_5": 5.422627, "activity_10": 5.581365, "activity_20": 5.652083, "activity_30": 5.656296}, "trend_signal": 0, "fair_value": 4.985101, "relative_strength": 0.969995, "rate_of_change": -0.18673926964235316, "market_dynamics": -0.801408, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.311388, "high": 5.478935, "low": 5.205513, "close": 5.4702, "volume": 351008}, "trend_line": 5.649397, "activity_lines": {"activity_5": 5.404507, "activity_10": 5.541807, "activity_20": 5.634086, "activity_30": 5.644472}, "trend_signal": 0, "fair_value": 4.989469, "relative_strength": 0.604743, "rate_of_change": -0.07204424893031858, "market_dynamics": -1.138108, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.487879, "high": 5.629046, "low": 5.434941, "close": 5.6114, "volume": 298776}, "trend_line": 5.648927, "activity_lines": {"activity_5": 5.455487, "activity_10": 5.535353, "activity_20": 5.630811, "activity_30": 5.642021}, "trend_signal": 0, "fair_value": 4.994141, "relative_strength": 0.290972, "rate_of_change": -0.00831947197196392, "market_dynamics": -1.104865, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.620137, "high": 5.620137, "low": 5.505352, "close": 5.5672, "volume": 267264}, "trend_line": 5.64671, "activity_lines": {"activity_5": 5.50318, "activity_10": 5.525564, "activity_20": 5.623329, "activity_30": 5.636748}, "trend_signal": 0, "fair_value": 4.997727, "relative_strength": -0.013736, "rate_of_change": -0.03924639139432876, "market_dynamics": -1.091073, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6114, "high": 5.629046, "low": 5.487879, "close": 5.6114, "volume": 455282}, "trend_line": 5.646737, "activity_lines": {"activity_5": 5.556707, "activity_10": 5.529945, "activity_20": 5.619308, "activity_30": 5.63447}, "trend_signal": 0, "fair_value": 5.002879, "relative_strength": -4.160558, "rate_of_change": 0.00047815453600807, "market_dynamics": -0.822563, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.646016, "high": 5.726165, "low": 5.556962, "close": 5.6193, "volume": 263257}, "trend_line": 5.648427, "activity_lines": {"activity_5": 5.59578, "activity_10": 5.53952, "activity_20": 5.615486, "activity_30": 5.6327}, "trend_signal": 0, "fair_value": 5.007394, "relative_strength": -1.42275, "rate_of_change": 0.029928788962545437, "market_dynamics": -0.72698, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6282, "high": 5.637105, "low": 5.485714, "close": 5.6282, "volume": 281547}, "trend_line": 5.649857, "activity_lines": {"activity_5": 5.613213, "activity_10": 5.553696, "activity_20": 5.612447, "activity_30": 5.631395}, "trend_signal": 0, "fair_value": 5.012371, "relative_strength": -2.819696, "rate_of_change": 0.02531678288486409, "market_dynamics": -0.658965, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.637089, "high": 5.663805, "low": 5.583657, "close": 5.6549, "volume": 260450}, "trend_line": 5.647723, "activity_lines": {"activity_5": 5.629013, "activity_10": 5.575864, "activity_20": 5.611683, "activity_30": 5.63172}, "trend_signal": 0, "fair_value": 5.017398, "relative_strength": -3.777848, "rate_of_change": -0.0377708674750504, "market_dynamics": -0.530583, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.654889, "high": 5.681605, "low": 5.610363, "close": 5.6727, "volume": 263586}, "trend_line": 5.647577, "activity_lines": {"activity_5": 5.647847, "activity_10": 5.603598, "activity_20": 5.612664, "activity_30": 5.633332}, "trend_signal": 0, "fair_value": 5.024349, "relative_strength": -2.995751, "rate_of_change": -0.0025851126197226648, "market_dynamics": -0.476138, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.752855, "high": 5.752855, "low": 5.671956, "close": 5.7169, "volume": 183160}, "trend_line": 5.64912, "activity_lines": {"activity_5": 5.67438, "activity_10": 5.635024, "activity_20": 5.617978, "activity_30": 5.637804}, "trend_signal": 0, "fair_value": 5.030561, "relative_strength": -2.014302, "rate_of_change": 0.02732145130557494, "market_dynamics": -0.299181, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.716955, "high": 5.7619, "low": 5.672101, "close": 5.7619, "volume": 269817}, "trend_line": 5.649917, "activity_lines": {"activity_5": 5.70888, "activity_10": 5.668053, "activity_20": 5.6279, "activity_30": 5.64508}, "trend_signal": 0, "fair_value": 5.037102, "relative_strength": -4.352047, "rate_of_change": 0.014108392103555611, "market_dynamics": -0.067407, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.779811, "high": 5.797699, "low": 5.707901, "close": 5.7888, "volume": 301477}, "trend_line": 5.65161, "activity_lines": {"activity_5": 5.74284, "activity_10": 5.696669, "activity_20": 5.640206, "activity_30": 5.65404}, "trend_signal": 0, "fair_value": 5.042547, "relative_strength": -5.367602, "rate_of_change": 0.02996504196432444, "market_dynamics": 0.200447, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.752911, "high": 5.797856, "low": 5.734933, "close": 5.7619, "volume": 263541}, "trend_line": 5.65662, "activity_lines": {"activity_5": 5.757127, "activity_10": 5.714602, "activity_20": 5.650379, "activity_30": 5.661156}, "trend_signal": 0, "fair_value": 5.047575, "relative_strength": -5.478122, "rate_of_change": 0.0886473058119793, "market_dynamics": 0.423849, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.761911, "high": 5.779889, "low": 5.743933, "close": 5.7709, "volume": 285947}, "trend_line": 5.668643, "activity_lines": {"activity_5": 5.76728, "activity_10": 5.731435, "activity_20": 5.661923, "activity_30": 5.668529}, "trend_signal": 0, "fair_value": 5.053101, "relative_strength": -5.822526, "rate_of_change": 0.21254742231226628, "market_dynamics": 0.64728, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.842698, "high": 5.848504, "low": 5.733827, "close": 5.7429, "volume": 347157}, "trend_line": 5.6769, "activity_lines": {"activity_5": 5.761553, "activity_10": 5.739473, "activity_20": 5.671438, "activity_30": 5.67332}, "trend_signal": 0, "fair_value": 5.058034, "relative_strength": -7.528488, "rate_of_change": 0.14566096330284892, "market_dynamics": 0.819294, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.733873, "high": 5.76109, "low": 5.697582, "close": 5.7248, "volume": 499239}, "trend_line": 5.680867, "activity_lines": {"activity_5": 5.74806, "activity_10": 5.741829, "activity_20": 5.679587, "activity_30": 5.67641}, "trend_signal": 0, "fair_value": 5.063347, "relative_strength": -5.3866, "rate_of_change": 0.06987968785781458, "market_dynamics": 0.914956, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.761082, "high": 5.7883, "low": 5.724792, "close": 5.7883, "volume": 295643}, "trend_line": 5.688083, "activity_lines": {"activity_5": 5.758207, "activity_10": 5.753813, "activity_20": 5.694062, "activity_30": 5.683341}, "trend_signal": 0, "fair_value": 5.06886, "relative_strength": -6.492729, "rate_of_change": 0.12702286464371843, "market_dynamics": 0.895035, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.806383, "high": 5.842672, "low": 5.788328, "close": 5.8336, "volume": 194152}, "trend_line": 5.69369, "activity_lines": {"activity_5": 5.783487, "activity_10": 5.771122, "activity_20": 5.71291, "activity_30": 5.692729}, "trend_signal": 0, "fair_value": 5.074776, "relative_strength": -6.524877, "rate_of_change": 0.09857451095563059, "market_dynamics": 0.85423, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.888057, "high": 5.904448, "low": 5.807749, "close": 5.8789, "volume": 331792}, "trend_line": 5.699697, "activity_lines": {"activity_5": 5.819087, "activity_10": 5.793418, "activity_20": 5.735833, "activity_30": 5.704678}, "trend_signal": 1, "fair_value": 5.082149, "relative_strength": -5.932006, "rate_of_change": 0.10550275831665282, "market_dynamics": 0.916357, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.897214, "high": 5.961314, "low": 5.860586, "close": 5.943, "volume": 425068}, "trend_line": 5.70498, "activity_lines": {"activity_5": 5.868853, "activity_10": 5.82362, "activity_20": 5.76274, "activity_30": 5.720375}, "trend_signal": 1, "fair_value": 5.090308, "relative_strength": -4.753419, "rate_of_change": 0.09268913768574664, "market_dynamics": 1.094911, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.924686, "high": 5.943275, "low": 5.869743, "close": 5.8789, "volume": 333521}, "trend_line": 5.710127, "activity_lines": {"activity_5": 5.883913, "activity_10": 5.838056, "activity_20": 5.780743, "activity_30": 5.731596}, "trend_signal": 1, "fair_value": 5.097556, "relative_strength": -5.882517, "rate_of_change": 0.09021942232926343, "market_dynamics": 1.211685, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.860606, "high": 5.906392, "low": 5.842291, "close": 5.9063, "volume": 496988}, "trend_line": 5.71104, "activity_lines": {"activity_5": 5.897833, "activity_10": 5.855347, "activity_20": 5.798361, "activity_30": 5.744252}, "trend_signal": 1, "fair_value": 5.105354, "relative_strength": -6.725472, "rate_of_change": 0.01598913649380687, "market_dynamics": 1.437509, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.969792, "high": 5.979034, "low": 5.913421, "close": 5.9697, "volume": 244433}, "trend_line": 5.714363, "activity_lines": {"activity_5": 5.92502, "activity_10": 5.882029, "activity_20": 5.819941, "activity_30": 5.76094}, "trend_signal": 1, "fair_value": 5.115233, "relative_strength": -6.70342, "rate_of_change": 0.05818554939205408, "market_dynamics": 1.440056, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.960613, "high": 5.979095, "low": 5.8682, "close": 5.8682, "volume": 317590}, "trend_line": 5.71315, "activity_lines": {"activity_5": 5.9093, "activity_10": 5.886478, "activity_20": 5.830149, "activity_30": 5.770865}, "trend_signal": 1, "fair_value": 5.123828, "relative_strength": -7.838414, "rate_of_change": -0.021227212901943904, "market_dynamics": 1.167693, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.868189, "high": 5.917814, "low": 5.8035, "close": 5.8035, "volume": 517278}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.872727, "activity_10": 5.877395, "activity_20": 5.83276, "activity_30": 5.776694}, "trend_signal": 1, "fair_value": 5.132135, "relative_strength": -9.632603, "rate_of_change": -0.008454180268328526, "market_dynamics": 0.992794, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.821947, "high": 5.858912, "low": 5.738776, "close": 5.7665, "volume": 785757}, "trend_line": 5.712103, "activity_lines": {"activity_5": 5.83312, "activity_10": 5.860482, "activity_20": 5.830934, "activity_30": 5.780167}, "trend_signal": 1, "fair_value": 5.142417, "relative_strength": -7.796434, "rate_of_change": -0.009872796716486134, "market_dynamics": 0.564506, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.775718, "high": 5.868129, "low": 5.729604, "close": 5.7942, "volume": 502051}, "trend_line": 5.711887, "activity_lines": {"activity_5": 5.81024, "activity_10": 5.847847, "activity_20": 5.831044, "activity_30": 5.785464}, "trend_signal": 1, "fair_value": 5.152629, "relative_strength": -8.757167, "rate_of_change": -0.0037814444172311664, "market_dynamics": 0.158782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.858859, "high": 5.877518, "low": 5.756235, "close": 5.8402, "volume": 508959}, "trend_line": 5.71379, "activity_lines": {"activity_5": 5.810167, "activity_10": 5.843469, "activity_20": 5.834745, "activity_30": 5.793742}, "trend_signal": 1, "fair_value": 5.162626, "relative_strength": -9.577174, "rate_of_change": 0.03331648542767797, "market_dynamics": -0.047728, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.858835, "high": 5.877494, "low": 5.821518, "close": 5.8635, "volume": 292115}, "trend_line": 5.728117, "activity_lines": {"activity_5": 5.826493, "activity_10": 5.843207, "activity_20": 5.839783, "activity_30": 5.803401}, "trend_signal": 1, "fair_value": 5.172478, "relative_strength": -9.619243, "rate_of_change": 0.2507442520638623, "market_dynamics": -0.267632, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.868159, "high": 5.868159, "low": 5.793524, "close": 5.8495, "volume": 376376}, "trend_line": 5.744597, "activity_lines": {"activity_5": 5.838467, "activity_10": 5.84068, "activity_20": 5.842579, "activity_30": 5.811232}, "trend_signal": 1, "fair_value": 5.180872, "relative_strength": -8.166868, "rate_of_change": 0.2877036205789722, "market_dynamics": -0.326228, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.840141, "high": 5.886788, "low": 5.840141, "close": 5.8588, "volume": 235420}, "trend_line": 5.764883, "activity_lines": {"activity_5": 5.850473, "activity_10": 5.841544, "activity_20": 5.845629, "activity_30": 5.8186}, "trend_signal": 1, "fair_value": 5.189613, "relative_strength": -7.949029, "rate_of_change": 0.35313182108336705, "market_dynamics": -0.399459, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.905728, "high": 5.924566, "low": 5.576062, "close": 5.7927, "volume": 566315}, "trend_line": 5.775633, "activity_lines": {"activity_5": 5.834293, "activity_10": 5.830755, "activity_20": 5.841922, "activity_30": 5.820394}, "trend_signal": 1, "fair_value": 5.197219, "relative_strength": -7.046068, "rate_of_change": 0.1864738625224452, "market_dynamics": -0.473854, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.736195, "high": 5.8869, "low": 5.736195, "close": 5.8869, "volume": 256284}, "trend_line": 5.784817, "activity_lines": {"activity_5": 5.849613, "activity_10": 5.839158, "activity_20": 5.847168, "activity_30": 5.827573}, "trend_signal": 1, "fair_value": 5.204331, "relative_strength": -8.711669, "rate_of_change": 0.1590128735672835, "market_dynamics": -0.505799, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.877462, "high": 5.915138, "low": 5.849205, "close": 5.8963, "volume": 302410}, "trend_line": 5.795787, "activity_lines": {"activity_5": 5.864953, "activity_10": 5.850776, "activity_20": 5.852714, "activity_30": 5.834765}, "trend_signal": 1, "fair_value": 5.212236, "relative_strength": -8.694777, "rate_of_change": 0.18963434798368695, "market_dynamics": -0.53809, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.896285, "high": 5.915123, "low": 5.755, "close": 5.755, "volume": 416461}, "trend_line": 5.800573, "activity_lines": {"activity_5": 5.831007, "activity_10": 5.836193, "activity_20": 5.844206, "activity_30": 5.832134}, "trend_signal": 1, "fair_value": 5.220527, "relative_strength": -10.193335, "rate_of_change": 0.08257722376616289, "market_dynamics": -0.648888, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.840038, "high": 5.863816, "low": 5.678343, "close": 5.7259, "volume": 856350}, "trend_line": 5.804127, "activity_lines": {"activity_5": 5.79366, "activity_10": 5.8172, "activity_20": 5.832869, "activity_30": 5.827316}, "trend_signal": 0, "fair_value": 5.22854, "relative_strength": -10.600935, "rate_of_change": 0.06126980903438814, "market_dynamics": -0.738959, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.74492, "high": 5.821011, "low": 5.706874, "close": 5.8115, "volume": 363836}, "trend_line": 5.810237, "activity_lines": {"activity_5": 5.793707, "activity_10": 5.814509, "activity_20": 5.829679, "activity_30": 5.827792}, "trend_signal": 0, "fair_value": 5.237481, "relative_strength": -10.372659, "rate_of_change": 0.10526992259128057, "market_dynamics": -0.867597, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.820989, "high": 5.852376, "low": 5.773431, "close": 5.8305, "volume": 548551}, "trend_line": 5.81609, "activity_lines": {"activity_5": 5.798833, "activity_10": 5.814958, "activity_20": 5.828188, "activity_30": 5.829099}, "trend_signal": 0, "fair_value": 5.245543, "relative_strength": -8.944777, "rate_of_change": 0.10073599407390968, "market_dynamics": -0.858412, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.830523, "high": 5.868569, "low": 5.782966, "close": 5.8115, "volume": 321649}, "trend_line": 5.820717, "activity_lines": {"activity_5": 5.801387, "activity_10": 5.812129, "activity_20": 5.824902, "activity_30": 5.828803}, "trend_signal": 0, "fair_value": 5.252742, "relative_strength": -10.420933, "rate_of_change": 0.07955516506794356, "market_dynamics": -0.779174, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.811454, "high": 5.868523, "low": 5.811454, "close": 5.8495, "volume": 411135}, "trend_line": 5.825137, "activity_lines": {"activity_5": 5.82226, "activity_10": 5.817155, "activity_20": 5.825557, "activity_30": 5.83066}, "trend_signal": 0, "fair_value": 5.259789, "relative_strength": -9.309373, "rate_of_change": 0.07593566222167555, "market_dynamics": -0.630122, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.828593, "high": 5.871803, "low": 5.818991, "close": 5.8574, "volume": 282219}, "trend_line": 5.82832, "activity_lines": {"activity_5": 5.839467, "activity_10": 5.823616, "activity_20": 5.827409, "activity_30": 5.832742}, "trend_signal": 0, "fair_value": 5.267063, "relative_strength": -8.681293, "rate_of_change": 0.054642491670151894, "market_dynamics": -0.466278, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.867008, "high": 5.87661, "low": 5.818997, "close": 5.8334, "volume": 334434}, "trend_line": 5.829807, "activity_lines": {"activity_5": 5.839907, "activity_10": 5.82574, "activity_20": 5.827077, "activity_30": 5.833069}, "trend_signal": 0, "fair_value": 5.273569, "relative_strength": -9.17269, "rate_of_change": 0.025513355478079727, "market_dynamics": -0.500948, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8382, "high": 5.862782, "low": 5.780586, "close": 5.8382, "volume": 395644}, "trend_line": 5.83235, "activity_lines": {"activity_5": 5.840487, "activity_10": 5.827996, "activity_20": 5.82755, "activity_30": 5.833611}, "trend_signal": 0, "fair_value": 5.28006, "relative_strength": -8.69579, "rate_of_change": 0.04362065502340273, "market_dynamics": -0.416641, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.857393, "high": 5.8862, "low": 5.809382, "close": 5.8862, "volume": 534511}, "trend_line": 5.836193, "activity_lines": {"activity_5": 5.856553, "activity_10": 5.839865, "activity_20": 5.83322, "activity_30": 5.837085}, "trend_signal": 0, "fair_value": 5.287476, "relative_strength": -6.529742, "rate_of_change": 0.0658911073580944, "market_dynamics": -0.246304, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.932651, "high": 5.942345, "low": 5.835712, "close": 5.8551, "volume": 372024}, "trend_line": 5.839933, "activity_lines": {"activity_5": 5.857273, "activity_10": 5.846264, "activity_20": 5.835843, "activity_30": 5.838305}, "trend_signal": 0, "fair_value": 5.295269, "relative_strength": -7.789368, "rate_of_change": 0.06408287046025586, "market_dynamics": -0.139181, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85517, "high": 5.860017, "low": 5.797006, "close": 5.8067, "volume": 321897}, "trend_line": 5.842663, "activity_lines": {"activity_5": 5.841487, "activity_10": 5.842042, "activity_20": 5.833611, "activity_30": 5.836161}, "trend_signal": 0, "fair_value": 5.302751, "relative_strength": -7.787068, "rate_of_change": 0.04674711165350145, "market_dynamics": -0.08225, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.787257, "high": 5.913278, "low": 5.680624, "close": 5.7194, "volume": 674930}, "trend_line": 5.840367, "activity_lines": {"activity_5": 5.79998, "activity_10": 5.820478, "activity_20": 5.822873, "activity_30": 5.828208}, "trend_signal": 0, "fair_value": 5.31056, "relative_strength": -7.000988, "rate_of_change": -0.03929714926225075, "market_dynamics": -0.179016, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.690336, "high": 5.704877, "low": 5.38013, "close": 5.4286, "volume": 511713}, "trend_line": 5.826867, "activity_lines": {"activity_5": 5.66914, "activity_10": 5.747716, "activity_20": 5.784796, "activity_30": 5.801643}, "trend_signal": 0, "fair_value": 5.317613, "relative_strength": -9.968317, "rate_of_change": -0.23114985753463138, "market_dynamics": -0.603111, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.456859, "high": 5.49879, "low": 5.251125, "close": 5.3295, "volume": 559678}, "trend_line": 5.808553, "activity_lines": {"activity_5": 5.532573, "activity_10": 5.664244, "activity_20": 5.73924, "activity_30": 5.769555}, "trend_signal": 0, "fair_value": 5.323717, "relative_strength": -9.575086, "rate_of_change": -0.3143026947414479, "market_dynamics": -0.900607, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.309942, "high": 5.437302, "low": 5.309942, "close": 5.3747, "volume": 348405}, "trend_line": 5.78961, "activity_lines": {"activity_5": 5.448187, "activity_10": 5.597753, "activity_20": 5.700533, "activity_30": 5.741564}, "trend_signal": 0, "fair_value": 5.329081, "relative_strength": -6.319181, "rate_of_change": -0.32612253000015934, "market_dynamics": -1.164751, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.358945, "high": 5.574479, "low": 5.339351, "close": 5.5059, "volume": 374325}, "trend_line": 5.777177, "activity_lines": {"activity_5": 5.43956, "activity_10": 5.563749, "activity_20": 5.676581, "activity_30": 5.72326}, "trend_signal": 0, "fair_value": 5.33569, "relative_strength": -6.721538, "rate_of_change": -0.21474676187169245, "market_dynamics": -1.278099, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.466706, "high": 5.525488, "low": 5.300158, "close": 5.4863, "volume": 580779}, "trend_line": 5.763177, "activity_lines": {"activity_5": 5.444453, "activity_10": 5.532573, "activity_20": 5.652444, "activity_30": 5.704494}, "trend_signal": 0, "fair_value": 5.341412, "relative_strength": -9.887494, "rate_of_change": -0.24233289026803634, "market_dynamics": -1.170464, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.437253, "high": 5.642889, "low": 5.437253, "close": 5.6038, "volume": 261943}, "trend_line": 5.75098, "activity_lines": {"activity_5": 5.504053, "activity_10": 5.529071, "activity_20": 5.640956, "activity_30": 5.694212}, "trend_signal": 0, "fair_value": 5.34861, "relative_strength": -11.516853, "rate_of_change": -0.2116367413320738, "market_dynamics": -1.106924, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.690597, "high": 5.76977, "low": 5.56194, "close": 5.6807, "volume": 285838}, "trend_line": 5.74473, "activity_lines": {"activity_5": 5.577607, "activity_10": 5.543813, "activity_20": 5.63814, "activity_30": 5.689677}, "trend_signal": 0, "fair_value": 5.356437, "relative_strength": -10.375852, "rate_of_change": -0.10867712981092845, "market_dynamics": -0.888289, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.660903, "high": 5.70049, "low": 5.512453, "close": 5.6708, "volume": 332675}, "trend_line": 5.740307, "activity_lines": {"activity_5": 5.624447, "activity_10": 5.560491, "activity_20": 5.635407, "activity_30": 5.684908}, "trend_signal": 0, "fair_value": 5.364471, "relative_strength": -10.951257, "rate_of_change": -0.07699230425102775, "market_dynamics": -0.65859, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6412, "high": 5.670891, "low": 5.571922, "close": 5.6412, "volume": 277487}, "trend_line": 5.73613, "activity_lines": {"activity_5": 5.64168, "activity_10": 5.575138, "activity_20": 5.630257, "activity_30": 5.678514}, "trend_signal": 0, "fair_value": 5.372587, "relative_strength": -13.012933, "rate_of_change": -0.07276614299547797, "market_dynamics": -0.541542, "expectation": {"probability": 62.6706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.641187, "high": 5.641187, "low": 5.542219, "close": 5.6016, "volume": 242349}, "trend_line": 5.72971, "activity_lines": {"activity_5": 5.636693, "activity_10": 5.585595, "activity_20": 5.621738, "activity_30": 5.669834}, "trend_signal": 0, "fair_value": 5.380402, "relative_strength": -13.430957, "rate_of_change": -0.11192214960261211, "market_dynamics": -0.397603, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.53, "close": 5.57, "volume": 311590}, "trend_line": 5.720703, "activity_lines": {"activity_5": 5.613487, "activity_10": 5.592447, "activity_20": 5.61121, "activity_30": 5.659531}, "trend_signal": 0, "fair_value": 5.388015, "relative_strength": -14.224457, "rate_of_change": -0.15719818280505546, "market_dynamics": -0.330809, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.52, "close": 5.61, "volume": 232510}, "trend_line": 5.712253, "activity_lines": {"activity_5": 5.605867, "activity_10": 5.604002, "activity_20": 5.605731, "activity_30": 5.652388}, "trend_signal": 0, "fair_value": 5.395474, "relative_strength": -14.422601, "rate_of_change": -0.1477091189666853, "market_dynamics": -0.28119, "expectation": {"probability": 58.5518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd75ec02-33f3-49d7-9e85-1b2c97303554/", "share_image": "https://sharemaestro.com/terminal/fd75ec02-33f3-49d7-9e85-1b2c97303554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}