{"ticker": {"uuid": "fd7722a6-d7e4-4fd2-bd6e-0dd7b02e13c6", "symbol": "IATA", "name": "PT MNC Energy Investments Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IATA rose 1.49%, moving from 67.00 to 68.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 66.0, "close": 68.0, "volume": 260066300}, "trend_line": 94.5, "activity_lines": {"activity_5": 71.666667, "activity_10": 75.2, "activity_20": 77.07619, "activity_30": 86.333333}, "trend_signal": 0, "fair_value": 59.730769, "relative_strength": 9.033141, "rate_of_change": -0.03526057840359754, "market_dynamics": -0.406533, "expectation": {"probability": 36.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 111607600}, "trend_line": 100.966667, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.963636, "activity_20": 76.580952, "activity_30": 86.47957}, "trend_signal": 0, "fair_value": 90.602564, "relative_strength": -44.268633, "rate_of_change": -2.541827220077214, "market_dynamics": -0.384449, "expectation": {"probability": 22.55, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 61293300}, "trend_line": 98.5, "activity_lines": {"activity_5": 66.933333, "activity_10": 69.690909, "activity_20": 74.771429, "activity_30": 84.223656}, "trend_signal": 0, "fair_value": 90.705128, "relative_strength": -42.827222, "rate_of_change": -2.4430508337964656, "market_dynamics": -0.205735, "expectation": {"probability": 11.7614, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 189370900}, "trend_line": 96.033333, "activity_lines": {"activity_5": 66.333333, "activity_10": 68.490909, "activity_20": 73.2, "activity_30": 82.126882}, "trend_signal": 0, "fair_value": 90.807692, "relative_strength": -42.456735, "rate_of_change": -2.504230456852793, "market_dynamics": -0.049517, "expectation": {"probability": 11.5901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 232315200}, "trend_line": 93.6, "activity_lines": {"activity_5": 66.4, "activity_10": 67.8, "activity_20": 71.985714, "activity_30": 80.253763}, "trend_signal": 0, "fair_value": 90.916667, "relative_strength": -40.823743, "rate_of_change": -2.5338420775211508, "market_dynamics": 0.1258, "expectation": {"probability": 8.971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 90067100}, "trend_line": 91.066667, "activity_lines": {"activity_5": 65.6, "activity_10": 66.818182, "activity_20": 70.719048, "activity_30": 78.344086}, "trend_signal": 0, "fair_value": 91.00641, "relative_strength": -42.187147, "rate_of_change": -2.7065523504273497, "market_dynamics": 0.204312, "expectation": {"probability": 12.7801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 36595100}, "trend_line": 88.433333, "activity_lines": {"activity_5": 64.0, "activity_10": 65.472727, "activity_20": 69.342857, "activity_30": 76.404301}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": -44.326202, "rate_of_change": -2.8916551870729945, "market_dynamics": 0.201459, "expectation": {"probability": 12.582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 207196300}, "trend_line": 86.333333, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.545455, "activity_20": 68.233333, "activity_30": 74.698925}, "trend_signal": 0, "fair_value": 91.153846, "relative_strength": -42.945146, "rate_of_change": -2.374670193647466, "market_dynamics": 0.087426, "expectation": {"probability": 9.8494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 143285400}, "trend_line": 84.066667, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.018182, "activity_20": 67.37619, "activity_30": 73.193548}, "trend_signal": 0, "fair_value": 91.237179, "relative_strength": -42.27535, "rate_of_change": -2.62548186341885, "market_dynamics": -0.09189, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 91279400}, "trend_line": 82.133333, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.0, "activity_20": 66.838095, "activity_30": 71.963441}, "trend_signal": 0, "fair_value": 91.333333, "relative_strength": -39.541787, "rate_of_change": -2.299762877479135, "market_dynamics": -0.086458, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 96739800}, "trend_line": 80.266667, "activity_lines": {"activity_5": 63.6, "activity_10": 63.872727, "activity_20": 66.319048, "activity_30": 70.793548}, "trend_signal": 0, "fair_value": 91.423077, "relative_strength": -39.629079, "rate_of_change": -2.272726470262683, "market_dynamics": -0.017143, "expectation": {"probability": 26.1479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 67634200}, "trend_line": 78.0, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.436364, "activity_20": 65.67619, "activity_30": 69.615054}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": -40.21442, "rate_of_change": -2.8239206693358754, "market_dynamics": 0.058556, "expectation": {"probability": 15.9934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 51800800}, "trend_line": 76.133333, "activity_lines": {"activity_5": 62.2, "activity_10": 62.709091, "activity_20": 64.866667, "activity_30": 68.453763}, "trend_signal": 0, "fair_value": 91.564103, "relative_strength": -41.518219, "rate_of_change": -2.3931628205128295, "market_dynamics": 0.143092, "expectation": {"probability": 15.7665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 115825400}, "trend_line": 74.033333, "activity_lines": {"activity_5": 60.6, "activity_10": 61.727273, "activity_20": 63.914286, "activity_30": 67.283871}, "trend_signal": 0, "fair_value": 91.615385, "relative_strength": -42.439548, "rate_of_change": -2.7583187511309855, "market_dynamics": 0.173603, "expectation": {"probability": 15.5043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 146626100}, "trend_line": 72.166667, "activity_lines": {"activity_5": 60.0, "activity_10": 61.254545, "activity_20": 63.27619, "activity_30": 66.378495}, "trend_signal": 0, "fair_value": 91.679487, "relative_strength": -39.790295, "rate_of_change": -2.521385873576697, "market_dynamics": 0.31159, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 64.0, "low": 58.0, "close": 58.0, "volume": 126616600}, "trend_line": 70.733333, "activity_lines": {"activity_5": 59.066667, "activity_10": 60.545455, "activity_20": 62.547619, "activity_30": 65.464516}, "trend_signal": 0, "fair_value": 91.730769, "relative_strength": -41.580338, "rate_of_change": -1.9861441016806307, "market_dynamics": 0.461188, "expectation": {"probability": 16.6147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 90400600}, "trend_line": 69.466667, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.127273, "activity_20": 61.990476, "activity_30": 64.707527}, "trend_signal": 0, "fair_value": 91.788462, "relative_strength": -38.791028, "rate_of_change": -1.790762496657694, "market_dynamics": 0.612451, "expectation": {"probability": 14.5117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 100801200}, "trend_line": 68.166667, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.2, "activity_20": 61.219048, "activity_30": 63.83871}, "trend_signal": 0, "fair_value": 91.826923, "relative_strength": -41.132328, "rate_of_change": -1.8714011426516217, "market_dynamics": 0.693098, "expectation": {"probability": 17.7005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 299895200}, "trend_line": 66.933333, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.836364, "activity_20": 60.247619, "activity_30": 62.860215}, "trend_signal": 0, "fair_value": 91.846154, "relative_strength": -43.627641, "rate_of_change": -1.8092919226929478, "market_dynamics": 0.719197, "expectation": {"probability": 17.4714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 198467000}, "trend_line": 65.733333, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.654545, "activity_20": 59.361905, "activity_30": 61.96129}, "trend_signal": 0, "fair_value": 91.865385, "relative_strength": -42.042882, "rate_of_change": -1.7928286941873979, "market_dynamics": 0.75387, "expectation": {"probability": 13.737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 196353900}, "trend_line": 64.866667, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.509091, "activity_20": 58.457143, "activity_30": 61.075269}, "trend_signal": 0, "fair_value": 91.878205, "relative_strength": -41.646324, "rate_of_change": -1.3184574103369975, "market_dynamics": 0.788255, "expectation": {"probability": 16.9483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 63.0, "low": 51.0, "close": 55.0, "volume": 538481500}, "trend_line": 64.466667, "activity_lines": {"activity_5": 53.6, "activity_10": 55.127273, "activity_20": 57.909524, "activity_30": 60.43871}, "trend_signal": 0, "fair_value": 91.910256, "relative_strength": -37.448667, "rate_of_change": -0.6166495343440502, "market_dynamics": 0.936406, "expectation": {"probability": 14.8374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 391453800}, "trend_line": 63.833333, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.145455, "activity_20": 57.033333, "activity_30": 59.569892}, "trend_signal": 0, "fair_value": 91.916667, "relative_strength": -40.062951, "rate_of_change": -0.9824208842687615, "market_dynamics": 0.859735, "expectation": {"probability": 17.9511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 276478900}, "trend_line": 62.733333, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.327273, "activity_20": 56.228571, "activity_30": 58.741935}, "trend_signal": 0, "fair_value": 91.923077, "relative_strength": -38.013738, "rate_of_change": -1.7232376069098592, "market_dynamics": 0.660097, "expectation": {"probability": 14.6147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 176687400}, "trend_line": 61.733333, "activity_lines": {"activity_5": 51.6, "activity_10": 52.636364, "activity_20": 55.495238, "activity_30": 57.984946}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -37.059363, "rate_of_change": -1.594048892635754, "market_dynamics": 0.417726, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 132796600}, "trend_line": 60.933333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.927273, "activity_20": 54.742857, "activity_30": 57.227957}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -37.223722, "rate_of_change": -1.2958963352910238, "market_dynamics": 0.049487, "expectation": {"probability": 17.2773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 65279700}, "trend_line": 60.133333, "activity_lines": {"activity_5": 50.4, "activity_10": 51.363636, "activity_20": 54.057143, "activity_30": 56.522581}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -37.442691, "rate_of_change": -1.3129102916461128, "market_dynamics": -0.135238, "expectation": {"probability": 16.0226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23163200}, "trend_line": 59.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.963636, "activity_20": 53.42381, "activity_30": 55.868817}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -36.369508, "rate_of_change": -1.3303769475076281, "market_dynamics": -0.126493, "expectation": {"probability": 15.9879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800000}, "trend_line": 58.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.672727, "activity_20": 52.847619, "activity_30": 55.266667}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -35.397222, "rate_of_change": -1.1797752875268321, "market_dynamics": -0.140466, "expectation": {"probability": 15.8846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8325600}, "trend_line": 58.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 52.333333, "activity_30": 54.709677}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -34.969953, "rate_of_change": -1.0801586189889638, "market_dynamics": -0.04364, "expectation": {"probability": 15.7827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2348800}, "trend_line": 57.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 51.890476, "activity_30": 54.193548}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -33.798383, "rate_of_change": -0.9770120689655215, "market_dynamics": 0.01857, "expectation": {"probability": 14.2672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8772500}, "trend_line": 56.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.514286, "activity_30": 53.713978}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -32.849658, "rate_of_change": -0.9286123095102263, "market_dynamics": 0.15725, "expectation": {"probability": 14.2364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1753700}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.195238, "activity_30": 53.268817}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -31.819133, "rate_of_change": -0.93731634446397, "market_dynamics": 0.4468, "expectation": {"probability": 14.1753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3597300}, "trend_line": 55.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.92381, "activity_30": 52.858065}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -30.873825, "rate_of_change": -0.9461868660781316, "market_dynamics": 0.651415, "expectation": {"probability": 14.1146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3995100}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.690476, "activity_30": 52.48172}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -28.349999, "rate_of_change": -1.0149241851637354, "market_dynamics": 0.871789, "expectation": {"probability": 14.0545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5840000}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.504762, "activity_30": 52.141935}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -26.650303, "rate_of_change": -0.8443914303715857, "market_dynamics": 0.848478, "expectation": {"probability": 13.9949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3997300}, "trend_line": 54.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.357143, "activity_30": 51.832258}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -24.206333, "rate_of_change": -0.669100364963503, "market_dynamics": 0.742635, "expectation": {"probability": 13.9358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 636800}, "trend_line": 54.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.252381, "activity_30": 51.546237}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -24.053582, "rate_of_change": -0.7348438501827522, "market_dynamics": 0.637645, "expectation": {"probability": 13.8772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 373400}, "trend_line": 53.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.17619, "activity_30": 51.286022}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -22.842841, "rate_of_change": -0.8019734781121082, "market_dynamics": 0.539566, "expectation": {"probability": 13.8191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 572000}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 51.053763}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -22.744218, "rate_of_change": -0.9328358208955223, "market_dynamics": 0.701214, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 41078100}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.161905, "activity_30": 50.91828}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -19.688204, "rate_of_change": -0.8160696798493495, "market_dynamics": 0.92775, "expectation": {"probability": 14.4087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 30550400}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.119048, "activity_30": 50.746237}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -20.34879, "rate_of_change": -0.7594936660791514, "market_dynamics": 1.098217, "expectation": {"probability": 17.3175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5718400}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.1, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -20.254509, "rate_of_change": -0.637756373483698, "market_dynamics": 1.238215, "expectation": {"probability": 14.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 25699800}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.085714, "activity_30": 50.475269}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -19.08045, "rate_of_change": -0.5134775385974183, "market_dynamics": 1.248316, "expectation": {"probability": 14.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 694500}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.367742}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -18.665388, "rate_of_change": -0.6451625764828096, "market_dynamics": 1.165307, "expectation": {"probability": 14.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 143400}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.28172}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -16.933586, "rate_of_change": -0.519479224152464, "market_dynamics": 1.125289, "expectation": {"probability": 14.7467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 299400}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 50.212903}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -15.920304, "rate_of_change": -0.587467359089647, "market_dynamics": 1.096808, "expectation": {"probability": 14.6867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 464600}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -12.772141, "rate_of_change": -0.39395928828653604, "market_dynamics": 1.052574, "expectation": {"probability": 14.6272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2240500}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.126882}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -11.348248, "rate_of_change": -0.19775873304048577, "market_dynamics": 1.016497, "expectation": {"probability": 14.5682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 883300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.096774}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -11.792652, "rate_of_change": -0.19815059314299757, "market_dynamics": 0.96408, "expectation": {"probability": 14.5096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 642500}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -10.482964, "rate_of_change": -0.13236333466338457, "market_dynamics": 0.898361, "expectation": {"probability": 14.4516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 818800}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -12.540513, "rate_of_change": -0.33134592445327393, "market_dynamics": 0.809615, "expectation": {"probability": 14.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2893800}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 91.935897, "relative_strength": -10.71581, "rate_of_change": -0.06648869725058765, "market_dynamics": 0.709431, "expectation": {"probability": 14.3368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 381100}, "trend_line": 49.9, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.557143, "activity_30": 49.716129}, "trend_signal": 0, "fair_value": 91.903846, "relative_strength": -16.032307, "rate_of_change": -0.3992015968063929, "market_dynamics": 0.346633, "expectation": {"probability": 16.445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 14276600}, "trend_line": 49.133333, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.480952, "activity_30": 48.303226}, "trend_signal": 0, "fair_value": 91.762821, "relative_strength": -46.412548, "rate_of_change": -1.536406813627251, "market_dynamics": -0.056763, "expectation": {"probability": 18.9625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 102849000}, "trend_line": 48.266667, "activity_lines": {"activity_5": 34.466667, "activity_10": 40.945455, "activity_20": 45.128571, "activity_30": 46.68172}, "trend_signal": 0, "fair_value": 91.596154, "relative_strength": -52.191245, "rate_of_change": -1.7639063891716895, "market_dynamics": -0.388915, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 50989100}, "trend_line": 47.5, "activity_lines": {"activity_5": 30.333333, "activity_10": 37.727273, "activity_20": 43.185714, "activity_30": 45.309677}, "trend_signal": 0, "fair_value": 91.448718, "relative_strength": -46.511107, "rate_of_change": -1.588398469693377, "market_dynamics": -0.692108, "expectation": {"probability": 17.7448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 53898400}, "trend_line": 46.933333, "activity_lines": {"activity_5": 29.733333, "activity_10": 36.018182, "activity_20": 41.92381, "activity_30": 44.374194}, "trend_signal": 0, "fair_value": 91.339744, "relative_strength": -35.483996, "rate_of_change": -1.192983157894742, "market_dynamics": -0.652359, "expectation": {"probability": 18.6945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 47.0, "low": 34.0, "close": 46.0, "volume": 38281200}, "trend_line": 46.8, "activity_lines": {"activity_5": 34.6, "activity_10": 36.981818, "activity_20": 41.980952, "activity_30": 44.313978}, "trend_signal": 0, "fair_value": 91.314103, "relative_strength": -11.762215, "rate_of_change": -0.28409020088132325, "market_dynamics": -0.419466, "expectation": {"probability": 19.7985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.0, "high": 46.0, "low": 40.0, "close": 41.0, "volume": 32189700}, "trend_line": 46.5, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.109091, "activity_20": 41.580952, "activity_30": 43.939785}, "trend_signal": 0, "fair_value": 91.25641, "relative_strength": -21.384976, "rate_of_change": -0.641025641025635, "market_dynamics": -0.268457, "expectation": {"probability": 21.2818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 46.0, "low": 41.0, "close": 42.0, "volume": 25199100}, "trend_line": 46.233333, "activity_lines": {"activity_5": 40.333333, "activity_10": 37.581818, "activity_20": 41.319048, "activity_30": 43.649462}, "trend_signal": 0, "fair_value": 91.205128, "relative_strength": -18.349283, "rate_of_change": -0.5734774193548349, "market_dynamics": -0.100407, "expectation": {"probability": 20.597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 15199100}, "trend_line": 45.933333, "activity_lines": {"activity_5": 41.4, "activity_10": 38.018182, "activity_20": 41.004762, "activity_30": 43.311828}, "trend_signal": 0, "fair_value": 91.147436, "relative_strength": -19.384096, "rate_of_change": -0.6488824848513609, "market_dynamics": -0.000798, "expectation": {"probability": 22.0393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 24688500}, "trend_line": 45.6, "activity_lines": {"activity_5": 41.2, "activity_10": 38.436364, "activity_20": 40.638095, "activity_30": 42.929032}, "trend_signal": 0, "fair_value": 91.083333, "relative_strength": -20.734656, "rate_of_change": -0.7256886845115205, "market_dynamics": -0.006246, "expectation": {"probability": 21.8117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 25315900}, "trend_line": 45.266667, "activity_lines": {"activity_5": 40.533333, "activity_10": 39.036364, "activity_20": 40.319048, "activity_30": 42.567742}, "trend_signal": 0, "fair_value": 91.019231, "relative_strength": -19.382443, "rate_of_change": -0.7309934210526386, "market_dynamics": 0.04634, "expectation": {"probability": 17.499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 26415000}, "trend_line": 44.966667, "activity_lines": {"activity_5": 40.6, "activity_10": 39.909091, "activity_20": 40.142857, "activity_30": 42.292473}, "trend_signal": 0, "fair_value": 90.961538, "relative_strength": -18.579942, "rate_of_change": -0.6627393176528706, "market_dynamics": 0.112565, "expectation": {"probability": 18.047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 46.0, "low": 41.0, "close": 46.0, "volume": 43737200}, "trend_line": 44.833333, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.454545, "activity_20": 40.485714, "activity_30": 42.35914}, "trend_signal": 0, "fair_value": 90.935897, "relative_strength": -9.403094, "rate_of_change": -0.2965174181132834, "market_dynamics": 0.300376, "expectation": {"probability": 22.6554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.0, "high": 61.0, "low": 47.0, "close": 61.0, "volume": 126125900}, "trend_line": 45.2, "activity_lines": {"activity_5": 48.8, "activity_10": 45.327273, "activity_20": 42.27619, "activity_30": 43.402151}, "trend_signal": 0, "fair_value": 91.00641, "relative_strength": 18.412601, "rate_of_change": 0.8178446157460557, "market_dynamics": 0.614011, "expectation": {"probability": 33.0897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 100037300}, "trend_line": 45.233333, "activity_lines": {"activity_5": 50.6, "activity_10": 46.763636, "activity_20": 43.061905, "activity_30": 43.776344}, "trend_signal": 0, "fair_value": 91.012821, "relative_strength": -1.171365, "rate_of_change": 0.0737455752212366, "market_dynamics": 0.886026, "expectation": {"probability": 25.8405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 18433200}, "trend_line": 45.166667, "activity_lines": {"activity_5": 50.666667, "activity_10": 47.327273, "activity_20": 43.557143, "activity_30": 43.954839}, "trend_signal": 0, "fair_value": 91.0, "relative_strength": -7.426894, "rate_of_change": -0.14738246239781844, "market_dynamics": 0.974765, "expectation": {"probability": 25.7786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 12530500}, "trend_line": 45.033333, "activity_lines": {"activity_5": 49.533333, "activity_10": 47.490909, "activity_20": 43.871429, "activity_30": 44.008602}, "trend_signal": 0, "fair_value": 90.974359, "relative_strength": -9.949678, "rate_of_change": -0.2952044258656452, "market_dynamics": 0.927902, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 14884300}, "trend_line": 44.766667, "activity_lines": {"activity_5": 47.066667, "activity_10": 47.018182, "activity_20": 43.919048, "activity_30": 43.877419}, "trend_signal": 0, "fair_value": 90.929487, "relative_strength": -14.830242, "rate_of_change": -0.5921524840277773, "market_dynamics": 0.685517, "expectation": {"probability": 21.9335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 11456300}, "trend_line": 44.5, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.345455, "activity_20": 43.904762, "activity_30": 43.698925}, "trend_signal": 0, "fair_value": 90.878205, "relative_strength": -14.069801, "rate_of_change": -0.595682050665059, "market_dynamics": 0.428367, "expectation": {"probability": 21.8583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 19193000}, "trend_line": 44.3, "activity_lines": {"activity_5": 43.8, "activity_10": 46.018182, "activity_20": 44.119048, "activity_30": 43.666667}, "trend_signal": 0, "fair_value": 90.839744, "relative_strength": -9.819611, "rate_of_change": -0.4494382022471974, "market_dynamics": 0.268878, "expectation": {"probability": 20.9087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 14673200}, "trend_line": 44.066667, "activity_lines": {"activity_5": 43.266667, "activity_10": 45.436364, "activity_20": 44.266667, "activity_30": 43.582796}, "trend_signal": 0, "fair_value": 90.794872, "relative_strength": -13.976962, "rate_of_change": -0.5267110609480693, "market_dynamics": 0.134159, "expectation": {"probability": 22.7786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 18232700}, "trend_line": 43.766667, "activity_lines": {"activity_5": 42.4, "activity_10": 44.436364, "activity_20": 44.233333, "activity_30": 43.384946}, "trend_signal": 0, "fair_value": 90.737179, "relative_strength": -16.754575, "rate_of_change": -0.6807866816884613, "market_dynamics": -0.012515, "expectation": {"probability": 22.8241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 17378600}, "trend_line": 43.366667, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.890909, "activity_20": 43.852381, "activity_30": 43.012903}, "trend_signal": 0, "fair_value": 90.474359, "relative_strength": -20.304194, "rate_of_change": -0.9139375406402288, "market_dynamics": -0.186116, "expectation": {"probability": 22.6118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 46.0, "low": 36.0, "close": 44.0, "volume": 36995800}, "trend_line": 43.166667, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.581818, "activity_20": 43.97619, "activity_30": 43.053763}, "trend_signal": 0, "fair_value": 90.391026, "relative_strength": -4.533178, "rate_of_change": -0.46118370129759534, "market_dynamics": -0.185113, "expectation": {"probability": 23.2063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 23197700}, "trend_line": 42.933333, "activity_lines": {"activity_5": 42.0, "activity_10": 42.4, "activity_20": 43.92381, "activity_30": 43.043011}, "trend_signal": 0, "fair_value": 90.282051, "relative_strength": -4.674286, "rate_of_change": -0.5405420807680131, "market_dynamics": -0.235143, "expectation": {"probability": 22.5521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 22402400}, "trend_line": 42.7, "activity_lines": {"activity_5": 42.4, "activity_10": 42.363636, "activity_20": 43.82381, "activity_30": 43.047312}, "trend_signal": 0, "fair_value": 90.166667, "relative_strength": -4.782904, "rate_of_change": -0.5434774886915831, "market_dynamics": -0.245869, "expectation": {"probability": 21.0015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 30097100}, "trend_line": 42.5, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.6, "activity_20": 43.833333, "activity_30": 43.131183}, "trend_signal": 1, "fair_value": 90.00641, "relative_strength": -1.167974, "rate_of_change": -0.46838407494145856, "market_dynamics": -0.184295, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 58.0, "low": 44.0, "close": 58.0, "volume": 85148400}, "trend_line": 42.766667, "activity_lines": {"activity_5": 48.333333, "activity_10": 45.418182, "activity_20": 45.161905, "activity_30": 44.131183}, "trend_signal": 1, "fair_value": 89.955128, "relative_strength": 25.242378, "rate_of_change": 0.6274517647058782, "market_dynamics": -0.010238, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 59.0, "low": 47.0, "close": 50.0, "volume": 76548800}, "trend_line": 42.766667, "activity_lines": {"activity_5": 49.533333, "activity_10": 46.509091, "activity_20": 45.652381, "activity_30": 44.597849}, "trend_signal": 1, "fair_value": 89.794872, "relative_strength": 8.875001, "rate_of_change": 0.0, "market_dynamics": 0.226348, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 42944100}, "trend_line": 42.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 47.272727, "activity_20": 46.004762, "activity_30": 45.0}, "trend_signal": 1, "fair_value": 89.615385, "relative_strength": 11.88441, "rate_of_change": -0.07794388092014845, "market_dynamics": 0.441441, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 20236800}, "trend_line": 42.833333, "activity_lines": {"activity_5": 49.733333, "activity_10": 47.763636, "activity_20": 46.219048, "activity_30": 45.339785}, "trend_signal": 1, "fair_value": 89.467949, "relative_strength": 8.809127, "rate_of_change": 0.23400936219976431, "market_dynamics": 0.612944, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 13563600}, "trend_line": 43.533333, "activity_lines": {"activity_5": 49.466667, "activity_10": 48.345455, "activity_20": 46.490476, "activity_30": 45.737634}, "trend_signal": 1, "fair_value": 89.339744, "relative_strength": 9.105602, "rate_of_change": 1.6342412578540073, "market_dynamics": 0.624211, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 49176000}, "trend_line": 44.333333, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.6, "activity_20": 46.628571, "activity_30": 46.025806}, "trend_signal": 1, "fair_value": 89.230769, "relative_strength": 8.028484, "rate_of_change": 1.8376722958474239, "market_dynamics": 0.690435, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 21967600}, "trend_line": 45.066667, "activity_lines": {"activity_5": 48.6, "activity_10": 48.854545, "activity_20": 46.852381, "activity_30": 46.326882}, "trend_signal": 1, "fair_value": 89.147436, "relative_strength": 9.283865, "rate_of_change": 1.6541368545423807, "market_dynamics": 0.717354, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 49398000}, "trend_line": 45.566667, "activity_lines": {"activity_5": 48.4, "activity_10": 48.836364, "activity_20": 47.038095, "activity_30": 46.516129}, "trend_signal": 1, "fair_value": 89.083333, "relative_strength": 6.955472, "rate_of_change": 1.1094674474151816, "market_dynamics": 0.808039, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 5747200}, "trend_line": 45.666667, "activity_lines": {"activity_5": 48.6, "activity_10": 48.909091, "activity_20": 47.333333, "activity_30": 46.737634}, "trend_signal": 1, "fair_value": 89.012821, "relative_strength": 10.095239, "rate_of_change": 0.21945866701199435, "market_dynamics": 0.752216, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 20614500}, "trend_line": 45.9, "activity_lines": {"activity_5": 48.4, "activity_10": 48.690909, "activity_20": 47.528571, "activity_30": 46.888172}, "trend_signal": 1, "fair_value": 88.852564, "relative_strength": 13.638627, "rate_of_change": 0.510948171452937, "market_dynamics": 0.605409, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 46892500}, "trend_line": 46.066667, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.218182, "activity_20": 47.619048, "activity_30": 46.95914}, "trend_signal": 1, "fair_value": 88.679487, "relative_strength": 12.957637, "rate_of_change": 0.36310893246188214, "market_dynamics": 0.480655, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 17823800}, "trend_line": 46.266667, "activity_lines": {"activity_5": 47.533333, "activity_10": 47.945455, "activity_20": 47.690476, "activity_30": 47.019355}, "trend_signal": 1, "fair_value": 87.948718, "relative_strength": 10.194263, "rate_of_change": 0.4341533977268113, "market_dynamics": 0.242463, "expectation": {"probability": 27.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 155665400}, "trend_line": 46.633333, "activity_lines": {"activity_5": 48.6, "activity_10": 48.454545, "activity_20": 48.119048, "activity_30": 47.324731}, "trend_signal": 1, "fair_value": 87.160256, "relative_strength": 29.271875, "rate_of_change": 0.7925057579790699, "market_dynamics": 0.349169, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 48719200}, "trend_line": 47.0, "activity_lines": {"activity_5": 49.466667, "activity_10": 48.927273, "activity_20": 48.514286, "activity_30": 47.606452}, "trend_signal": 1, "fair_value": 86.339744, "relative_strength": 21.838182, "rate_of_change": 0.7862766317818194, "market_dynamics": 0.357677, "expectation": {"probability": 25.9982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 33093500}, "trend_line": 47.266667, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.981818, "activity_20": 48.680952, "activity_30": 47.735484}, "trend_signal": 1, "fair_value": 85.608974, "relative_strength": 18.951852, "rate_of_change": 0.567376595744677, "market_dynamics": 0.195114, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 19960500}, "trend_line": 47.333333, "activity_lines": {"activity_5": 49.2, "activity_10": 48.854545, "activity_20": 48.714286, "activity_30": 47.782796}, "trend_signal": 1, "fair_value": 84.641026, "relative_strength": 21.006177, "rate_of_change": 0.14104231212242022, "market_dynamics": 0.089209, "expectation": {"probability": 29.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 35716800}, "trend_line": 46.933333, "activity_lines": {"activity_5": 49.133333, "activity_10": 48.909091, "activity_20": 48.795238, "activity_30": 47.890323}, "trend_signal": 1, "fair_value": 83.705128, "relative_strength": 18.477436, "rate_of_change": -0.8450704284864234, "market_dynamics": -0.17813, "expectation": {"probability": 31.066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.0, "close": 41.0, "volume": 51841500}, "trend_line": 46.6, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.509091, "activity_20": 48.090476, "activity_30": 47.507527}, "trend_signal": 0, "fair_value": 82.673077, "relative_strength": 3.164023, "rate_of_change": -0.7102265675442145, "market_dynamics": -0.521263, "expectation": {"probability": 23.8536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 46.0, "low": 41.0, "close": 45.0, "volume": 20567900}, "trend_line": 46.5, "activity_lines": {"activity_5": 45.4, "activity_10": 46.963636, "activity_20": 47.77619, "activity_30": 47.404301}, "trend_signal": 0, "fair_value": 81.698718, "relative_strength": 10.090129, "rate_of_change": -0.21459227467811462, "market_dynamics": -0.653413, "expectation": {"probability": 23.2973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 18363000}, "trend_line": 46.5, "activity_lines": {"activity_5": 45.266667, "activity_10": 46.672727, "activity_20": 47.547619, "activity_30": 47.372043}, "trend_signal": 0, "fair_value": 80.480769, "relative_strength": 8.536875, "rate_of_change": 0.0, "market_dynamics": -0.702121, "expectation": {"probability": 24.1167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 10577000}, "trend_line": 46.633333, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.6, "activity_20": 47.404762, "activity_30": 47.404301}, "trend_signal": 0, "fair_value": 79.128205, "relative_strength": 8.739647, "rate_of_change": 0.28673763440860295, "market_dynamics": -0.837272, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 8488300}, "trend_line": 46.8, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.527273, "activity_20": 47.314286, "activity_30": 47.427957}, "trend_signal": 0, "fair_value": 77.852564, "relative_strength": 8.510516, "rate_of_change": 0.357398858880614, "market_dynamics": -0.753525, "expectation": {"probability": 24.2059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 25372900}, "trend_line": 46.9, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.454545, "activity_20": 47.238095, "activity_30": 47.44086}, "trend_signal": 0, "fair_value": 76.858974, "relative_strength": 4.470376, "rate_of_change": 0.21367521367521675, "market_dynamics": -0.634345, "expectation": {"probability": 24.73, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 17545800}, "trend_line": 47.033333, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.454545, "activity_20": 47.171429, "activity_30": 47.447312}, "trend_signal": 0, "fair_value": 75.826923, "relative_strength": 3.011227, "rate_of_change": 0.28429211087420125, "market_dynamics": -0.557655, "expectation": {"probability": 24.2784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 12078200}, "trend_line": 47.266667, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.709091, "activity_20": 47.204762, "activity_30": 47.509677}, "trend_signal": 0, "fair_value": 74.826923, "relative_strength": 5.840351, "rate_of_change": 0.49610347623035617, "market_dynamics": -0.434872, "expectation": {"probability": 27.6823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 49174300}, "trend_line": 47.6, "activity_lines": {"activity_5": 47.6, "activity_10": 46.981818, "activity_20": 47.242857, "activity_30": 47.556989}, "trend_signal": 0, "fair_value": 73.910256, "relative_strength": 6.67385, "rate_of_change": 0.7052179075795703, "market_dynamics": -0.254932, "expectation": {"probability": 24.222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 17357200}, "trend_line": 47.8, "activity_lines": {"activity_5": 48.466667, "activity_10": 47.618182, "activity_20": 47.471429, "activity_30": 47.711828}, "trend_signal": 0, "fair_value": 73.038462, "relative_strength": 9.332394, "rate_of_change": 0.4201680672268818, "market_dynamics": -0.104192, "expectation": {"probability": 28.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 54563000}, "trend_line": 48.033333, "activity_lines": {"activity_5": 49.133333, "activity_10": 48.236364, "activity_20": 47.695238, "activity_30": 47.853763}, "trend_signal": 0, "fair_value": 72.275641, "relative_strength": 12.18841, "rate_of_change": 0.4881443514644389, "market_dynamics": 0.21406, "expectation": {"probability": 24.3916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18428200}, "trend_line": 48.266667, "activity_lines": {"activity_5": 49.6, "activity_10": 48.690909, "activity_20": 47.909524, "activity_30": 47.980645}, "trend_signal": 0, "fair_value": 71.615385, "relative_strength": 11.244503, "rate_of_change": 0.48577515951266437, "market_dynamics": 0.396632, "expectation": {"probability": 24.1051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 28910400}, "trend_line": 48.466667, "activity_lines": {"activity_5": 49.866667, "activity_10": 49.054545, "activity_20": 48.119048, "activity_30": 48.092473}, "trend_signal": 0, "fair_value": 70.961538, "relative_strength": 10.911696, "rate_of_change": 0.4143646380223496, "market_dynamics": 0.562978, "expectation": {"probability": 23.6943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 28533000}, "trend_line": 48.166667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.163636, "activity_20": 48.22381, "activity_30": 48.126882}, "trend_signal": 0, "fair_value": 70.365385, "relative_strength": 5.693535, "rate_of_change": -0.6189821140372708, "market_dynamics": 0.660649, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 23834200}, "trend_line": 48.133333, "activity_lines": {"activity_5": 49.4, "activity_10": 49.236364, "activity_20": 48.319048, "activity_30": 48.180645}, "trend_signal": 1, "fair_value": 69.679487, "relative_strength": 1.54219, "rate_of_change": -0.06920553585324146, "market_dynamics": 0.638186, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 13092900}, "trend_line": 48.1, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.090909, "activity_20": 48.309524, "activity_30": 48.172043}, "trend_signal": 1, "fair_value": 68.948718, "relative_strength": -3.753622, "rate_of_change": -0.06925138552112929, "market_dynamics": 0.557241, "expectation": {"probability": 25.3911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 61.0, "low": 49.0, "close": 56.0, "volume": 100742100}, "trend_line": 48.366667, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.381818, "activity_20": 49.07619, "activity_30": 48.68172}, "trend_signal": 1, "fair_value": 68.288462, "relative_strength": 11.786374, "rate_of_change": 0.5544012474012437, "market_dynamics": 0.678056, "expectation": {"probability": 25.7721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 45640000}, "trend_line": 48.6, "activity_lines": {"activity_5": 53.0, "activity_10": 51.509091, "activity_20": 49.819048, "activity_30": 49.174194}, "trend_signal": 1, "fair_value": 67.628205, "relative_strength": 11.220562, "rate_of_change": 0.4824252206586858, "market_dynamics": 0.853879, "expectation": {"probability": 22.184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 37354300}, "trend_line": 48.933333, "activity_lines": {"activity_5": 55.133333, "activity_10": 52.854545, "activity_20": 50.719048, "activity_30": 49.780645}, "trend_signal": 1, "fair_value": 67.044872, "relative_strength": 9.29367, "rate_of_change": 0.6858703703703622, "market_dynamics": 0.971334, "expectation": {"probability": 26.0914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 48891700}, "trend_line": 49.2, "activity_lines": {"activity_5": 56.333333, "activity_10": 53.836364, "activity_20": 51.47619, "activity_30": 50.301075}, "trend_signal": 1, "fair_value": 66.487179, "relative_strength": 7.415648, "rate_of_change": 0.5449598129765764, "market_dynamics": 1.238012, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 54310800}, "trend_line": 49.5, "activity_lines": {"activity_5": 57.0, "activity_10": 54.690909, "activity_20": 52.195238, "activity_30": 50.804301}, "trend_signal": 1, "fair_value": 65.929487, "relative_strength": 7.44298, "rate_of_change": 0.6097560975609698, "market_dynamics": 1.249933, "expectation": {"probability": 23.1942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 50759900}, "trend_line": 49.833333, "activity_lines": {"activity_5": 57.733333, "activity_10": 55.781818, "activity_20": 53.028571, "activity_30": 51.417204}, "trend_signal": 1, "fair_value": 65.346154, "relative_strength": 10.834428, "rate_of_change": 0.6734000000000064, "market_dynamics": 1.277991, "expectation": {"probability": 26.4981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 77.0, "low": 61.0, "close": 77.0, "volume": 131543800}, "trend_line": 50.8, "activity_lines": {"activity_5": 64.266667, "activity_10": 59.981818, "activity_20": 55.509524, "activity_30": 53.169892}, "trend_signal": 1, "fair_value": 64.923077, "relative_strength": 43.587458, "rate_of_change": 1.9398000129752389, "market_dynamics": 1.391306, "expectation": {"probability": 25.1344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 92.0, "low": 81.0, "close": 81.0, "volume": 242620000}, "trend_line": 51.933333, "activity_lines": {"activity_5": 70.733333, "activity_10": 64.418182, "activity_20": 58.22381, "activity_30": 55.11828}, "trend_signal": 1, "fair_value": 64.301282, "relative_strength": 45.741904, "rate_of_change": 2.2309704724409456, "market_dynamics": 1.480592, "expectation": {"probability": 28.2695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.0, "high": 87.0, "low": 80.0, "close": 80.0, "volume": 126724100}, "trend_line": 53.033333, "activity_lines": {"activity_5": 75.333333, "activity_10": 68.090909, "activity_20": 60.680952, "activity_30": 56.929032}, "trend_signal": 1, "fair_value": 63.737179, "relative_strength": 41.533627, "rate_of_change": 2.118100141964702, "market_dynamics": 1.544609, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 80.0, "low": 68.0, "close": 69.0, "volume": 74503500}, "trend_line": 53.633333, "activity_lines": {"activity_5": 74.733333, "activity_10": 69.2, "activity_20": 61.933333, "activity_30": 57.95914}, "trend_signal": 1, "fair_value": 63.294872, "relative_strength": 20.817841, "rate_of_change": 1.1313639291726232, "market_dynamics": 1.393974, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 78.0, "low": 63.0, "close": 75.0, "volume": 80800100}, "trend_line": 54.433333, "activity_lines": {"activity_5": 75.333333, "activity_10": 71.018182, "activity_20": 63.652381, "activity_30": 59.337634}, "trend_signal": 1, "fair_value": 62.910256, "relative_strength": 27.887975, "rate_of_change": 1.4916097047334298, "market_dynamics": 1.171871, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 71.0, "close": 71.0, "volume": 47833600}, "trend_line": 55.166667, "activity_lines": {"activity_5": 73.533333, "activity_10": 71.763636, "activity_20": 64.857143, "activity_30": 60.406452}, "trend_signal": 1, "fair_value": 62.461538, "relative_strength": 25.243384, "rate_of_change": 1.3472149500747994, "market_dynamics": 0.862039, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 75.0, "low": 69.0, "close": 69.0, "volume": 31243500}, "trend_line": 55.866667, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.872727, "activity_20": 65.761905, "activity_30": 61.298925}, "trend_signal": 1, "fair_value": 62.00641, "relative_strength": 15.606668, "rate_of_change": 1.2688821675596296, "market_dynamics": 0.50486, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 36640100}, "trend_line": 56.533333, "activity_lines": {"activity_5": 70.2, "activity_10": 71.781818, "activity_20": 66.566667, "activity_30": 62.146237}, "trend_signal": 1, "fair_value": 61.480769, "relative_strength": 16.166807, "rate_of_change": 1.1933162219969187, "market_dynamics": 0.33867, "expectation": {"probability": 30.257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 25408200}, "trend_line": 57.5, "activity_lines": {"activity_5": 70.0, "activity_10": 71.654545, "activity_20": 67.37619, "activity_30": 63.015054}, "trend_signal": 1, "fair_value": 61.0, "relative_strength": 13.627631, "rate_of_change": 1.7099062600819965, "market_dynamics": 0.116063, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 85.0, "low": 70.0, "close": 85.0, "volume": 115292300}, "trend_line": 58.833333, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.018182, "activity_20": 69.519048, "activity_30": 64.789247}, "trend_signal": 1, "fair_value": 60.647436, "relative_strength": 36.897709, "rate_of_change": 2.3188400000000056, "market_dynamics": 0.178902, "expectation": {"probability": 31.1975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.0, "close": 86.0, "volume": 171063900}, "trend_line": 60.166667, "activity_lines": {"activity_5": 79.133333, "activity_10": 76.090909, "activity_20": 71.590476, "activity_30": 66.541935}, "trend_signal": 1, "fair_value": 60.301282, "relative_strength": 36.295616, "rate_of_change": 2.266290097825995, "market_dynamics": 0.369388, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 124.0, "low": 82.0, "close": 111.0, "volume": 710034700}, "trend_line": 62.3, "activity_lines": {"activity_5": 90.866667, "activity_10": 82.545455, "activity_20": 75.871429, "activity_30": 69.821505}, "trend_signal": 1, "fair_value": 60.115385, "relative_strength": 70.867867, "rate_of_change": 3.545705797530717, "market_dynamics": 0.726867, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.0, "high": 121.0, "low": 96.0, "close": 104.0, "volume": 672684500}, "trend_line": 64.2, "activity_lines": {"activity_5": 97.466667, "activity_10": 87.181818, "activity_20": 79.190476, "activity_30": 72.511828}, "trend_signal": 1, "fair_value": 59.884615, "relative_strength": 55.495758, "rate_of_change": 3.0497592295345197, "market_dynamics": 1.109206, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 116.0, "low": 100.0, "close": 111.0, "volume": 577592200}, "trend_line": 66.333333, "activity_lines": {"activity_5": 104.066667, "activity_10": 92.654545, "activity_20": 82.914286, "activity_30": 75.531183}, "trend_signal": 1, "fair_value": 59.698718, "relative_strength": 63.418052, "rate_of_change": 3.32294859813083, "market_dynamics": 1.30114, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 156.0, "low": 112.0, "close": 137.0, "volume": 1787722100}, "trend_line": 69.333333, "activity_lines": {"activity_5": 116.6, "activity_10": 102.090909, "activity_20": 88.814286, "activity_30": 80.090323}, "trend_signal": 1, "fair_value": 59.775641, "relative_strength": 98.46791, "rate_of_change": 4.522613088053332, "market_dynamics": 1.444924, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 142.0, "low": 131.0, "close": 135.0, "volume": 360291800}, "trend_line": 72.233333, "activity_lines": {"activity_5": 125.0, "activity_10": 110.036364, "activity_20": 94.138095, "activity_30": 84.326882}, "trend_signal": 1, "fair_value": 59.801282, "relative_strength": 93.136997, "rate_of_change": 4.182692327801414, "market_dynamics": 1.374136, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 175.0, "low": 133.0, "close": 168.0, "volume": 884180800}, "trend_line": 76.233333, "activity_lines": {"activity_5": 141.133333, "activity_10": 122.818182, "activity_20": 102.228571, "activity_30": 90.505376}, "trend_signal": 1, "fair_value": 60.089744, "relative_strength": 127.942554, "rate_of_change": 5.537609624077571, "market_dynamics": 1.420732, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.0, "high": 198.0, "low": 162.0, "close": 172.0, "volume": 1937974400}, "trend_line": 80.3, "activity_lines": {"activity_5": 154.8, "activity_10": 134.527273, "activity_20": 110.17619, "activity_30": 96.683871}, "trend_signal": 1, "fair_value": 60.423077, "relative_strength": 122.15278, "rate_of_change": 5.334499804698288, "market_dynamics": 1.475792, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.0, "high": 180.0, "low": 140.0, "close": 140.0, "volume": 1099220000}, "trend_line": 83.3, "activity_lines": {"activity_5": 153.266667, "activity_10": 138.545455, "activity_20": 114.528571, "activity_30": 100.535484}, "trend_signal": 1, "fair_value": 60.487179, "relative_strength": 74.703066, "rate_of_change": 3.7359900373599007, "market_dynamics": 1.37769, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 146.0, "low": 113.0, "close": 116.0, "volume": 1313055500}, "trend_line": 85.5, "activity_lines": {"activity_5": 141.8, "activity_10": 136.927273, "activity_20": 116.2, "activity_30": 102.645161}, "trend_signal": 1, "fair_value": 60.487179, "relative_strength": 44.838105, "rate_of_change": 2.641056422569031, "market_dynamics": 1.215968, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 124.0, "low": 80.0, "close": 91.0, "volume": 1513980000}, "trend_line": 86.866667, "activity_lines": {"activity_5": 123.4, "activity_10": 130.2, "activity_20": 115.219048, "activity_30": 103.0}, "trend_signal": 1, "fair_value": 60.294872, "relative_strength": 21.000275, "rate_of_change": 1.5984409356725224, "market_dynamics": 0.810951, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 77.0, "close": 78.0, "volume": 1819095200}, "trend_line": 87.833333, "activity_lines": {"activity_5": 103.6, "activity_10": 121.018182, "activity_20": 112.933333, "activity_30": 102.427957}, "trend_signal": 1, "fair_value": 60.051282, "relative_strength": 8.191845, "rate_of_change": 1.1128158053997736, "market_dynamics": 0.301233, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 92.0, "low": 75.0, "close": 83.0, "volume": 1592059900}, "trend_line": 88.966667, "activity_lines": {"activity_5": 91.466667, "activity_10": 113.345455, "activity_20": 111.138095, "activity_30": 102.116129}, "trend_signal": 1, "fair_value": 59.935897, "relative_strength": 10.544681, "rate_of_change": 1.2903233445553126, "market_dynamics": -0.111122, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 92.0, "low": 83.0, "close": 85.0, "volume": 1047949600}, "trend_line": 90.2, "activity_lines": {"activity_5": 85.933333, "activity_10": 106.418182, "activity_20": 109.519048, "activity_30": 101.860215}, "trend_signal": 0, "fair_value": 59.858974, "relative_strength": 11.643642, "rate_of_change": 1.3862866190097936, "market_dynamics": -0.4794, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 91.0, "low": 78.0, "close": 83.0, "volume": 1472451200}, "trend_line": 91.1, "activity_lines": {"activity_5": 83.4, "activity_10": 99.6, "activity_20": 107.633333, "activity_30": 101.395699}, "trend_signal": 0, "fair_value": 59.782051, "relative_strength": 8.776638, "rate_of_change": 0.9977827050997689, "market_dynamics": -0.657731, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 91.0, "low": 71.0, "close": 73.0, "volume": 1383797500}, "trend_line": 91.666667, "activity_lines": {"activity_5": 79.733333, "activity_10": 91.945455, "activity_20": 104.757143, "activity_30": 100.227957}, "trend_signal": 0, "fair_value": 59.673077, "relative_strength": 3.546033, "rate_of_change": 0.6220274423710314, "market_dynamics": -0.780918, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 75.0, "low": 63.0, "close": 67.0, "volume": 688433600}, "trend_line": 91.966667, "activity_lines": {"activity_5": 75.266667, "activity_10": 84.327273, "activity_20": 101.3, "activity_30": 98.636559}, "trend_signal": 0, "fair_value": 59.532051, "relative_strength": 0.652571, "rate_of_change": 0.3272727260826415, "market_dynamics": -0.916827, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 81.0, "low": 64.0, "close": 76.0, "volume": 612040400}, "trend_line": 92.6, "activity_lines": {"activity_5": 74.533333, "activity_10": 80.181818, "activity_20": 98.709524, "activity_30": 97.606452}, "trend_signal": 0, "fair_value": 59.519231, "relative_strength": 13.915592, "rate_of_change": 0.6886549449486881, "market_dynamics": -0.943679, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.0, "close": 73.0, "volume": 172144900}, "trend_line": 93.133333, "activity_lines": {"activity_5": 73.266667, "activity_10": 77.236364, "activity_20": 95.8, "activity_30": 96.341935}, "trend_signal": 0, "fair_value": 59.557692, "relative_strength": 8.985686, "rate_of_change": 0.5759535637149017, "market_dynamics": -1.017368, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 83.0, "low": 72.0, "close": 74.0, "volume": 644439100}, "trend_line": 93.633333, "activity_lines": {"activity_5": 73.133333, "activity_10": 75.690909, "activity_20": 92.971429, "activity_30": 95.107527}, "trend_signal": 0, "fair_value": 59.583333, "relative_strength": 10.904474, "rate_of_change": 0.536864712014548, "market_dynamics": -1.051263, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 82.0, "low": 72.0, "close": 80.0, "volume": 624652400}, "trend_line": 93.733333, "activity_lines": {"activity_5": 75.6, "activity_10": 76.0, "activity_20": 90.766667, "activity_30": 94.227957}, "trend_signal": 0, "fair_value": 59.557692, "relative_strength": 12.008913, "rate_of_change": 0.10679957318192286, "market_dynamics": -1.015472, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 93.0, "low": 78.0, "close": 85.0, "volume": 1305717700}, "trend_line": 93.866667, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.418182, "activity_20": 89.066667, "activity_30": 93.664516}, "trend_signal": 0, "fair_value": 59.583333, "relative_strength": 15.313549, "rate_of_change": 0.14224822241198332, "market_dynamics": -0.917917, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 97.0, "low": 80.0, "close": 82.0, "volume": 1531491000}, "trend_line": 93.933333, "activity_lines": {"activity_5": 80.733333, "activity_10": 78.163636, "activity_20": 87.204762, "activity_30": 92.898925}, "trend_signal": 0, "fair_value": 59.634615, "relative_strength": 18.031064, "rate_of_change": 0.07102201679324342, "market_dynamics": -0.798103, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 334645200}, "trend_line": 94.366667, "activity_lines": {"activity_5": 81.8, "activity_10": 78.927273, "activity_20": 85.447619, "activity_30": 92.129032}, "trend_signal": 0, "fair_value": 59.685897, "relative_strength": 19.804454, "rate_of_change": 0.4613207965270455, "market_dynamics": -0.740201, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 77.0, "close": 77.0, "volume": 365967800}, "trend_line": 94.433333, "activity_lines": {"activity_5": 80.6, "activity_10": 78.836364, "activity_20": 83.352381, "activity_30": 91.008602}, "trend_signal": 0, "fair_value": 59.705128, "relative_strength": 11.388204, "rate_of_change": 0.07064570798076178, "market_dynamics": -0.606218, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 287591700}, "trend_line": 94.5, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.127273, "activity_20": 81.161905, "activity_30": 89.625806}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": 8.573465, "rate_of_change": 0.07059689400139606, "market_dynamics": -0.52631, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 76.0, "low": 61.0, "close": 70.0, "volume": 588576000}, "trend_line": 94.533333, "activity_lines": {"activity_5": 74.6, "activity_10": 76.872727, "activity_20": 78.980952, "activity_30": 88.045161}, "trend_signal": 0, "fair_value": 59.724359, "relative_strength": 12.546059, "rate_of_change": 0.035273015873014756, "market_dynamics": -0.48, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 66.0, "close": 68.0, "volume": 260066300}, "trend_line": 94.5, "activity_lines": {"activity_5": 71.666667, "activity_10": 75.2, "activity_20": 77.07619, "activity_30": 86.333333}, "trend_signal": 0, "fair_value": 59.730769, "relative_strength": 9.033141, "rate_of_change": -0.03526057840359754, "market_dynamics": -0.406533, "expectation": {"probability": 36.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7722a6-d7e4-4fd2-bd6e-0dd7b02e13c6/", "share_image": "https://sharemaestro.com/terminal/fd7722a6-d7e4-4fd2-bd6e-0dd7b02e13c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}