{"ticker": {"uuid": "fd78426d-6b1a-4ff2-bac5-837aceebe198", "symbol": "VPBN", "name": "VP Bank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPBN rose 7.87%, moving from 80.28 to 86.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.60"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.5, "low": 84.800003, "close": 86.599998, "volume": 18252}, "trend_line": 81.526634, "activity_lines": {"activity_5": 85.093333, "activity_10": 84.626117, "activity_20": 83.40643, "activity_30": 82.756915}, "trend_signal": 1, "fair_value": 76.075457, "relative_strength": 1.562142, "rate_of_change": 0.38495705081372283, "market_dynamics": 0.48189, "expectation": {"probability": 54.128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.306503, "high": 78.514423, "low": 76.616273, "close": 77.133949, "volume": 5395}, "trend_line": 78.242106, "activity_lines": {"activity_5": 78.077274, "activity_10": 79.277539, "activity_20": 79.773259, "activity_30": 79.495103}, "trend_signal": 0, "fair_value": 79.891852, "relative_strength": 0.201598, "rate_of_change": 0.22296447501527106, "market_dynamics": -1.036636, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.479073, "high": 77.651632, "low": 74.890686, "close": 76.098595, "volume": 16372}, "trend_line": 78.337976, "activity_lines": {"activity_5": 77.179966, "activity_10": 78.548686, "activity_20": 79.386249, "activity_30": 79.356812}, "trend_signal": 0, "fair_value": 79.76344, "relative_strength": -2.216556, "rate_of_change": 0.12252993292382848, "market_dynamics": -1.145323, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.788837, "high": 76.961393, "low": 72.474847, "close": 72.992523, "volume": 8518}, "trend_line": 78.363072, "activity_lines": {"activity_5": 75.569411, "activity_10": 77.34576, "activity_20": 78.730289, "activity_30": 79.011944}, "trend_signal": 0, "fair_value": 79.639189, "relative_strength": -4.778723, "rate_of_change": 0.03203554812292431, "market_dynamics": -1.180361, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.165088, "high": 74.890681, "low": 72.12973, "close": 72.819969, "volume": 10793}, "trend_line": 78.431559, "activity_lines": {"activity_5": 74.419016, "activity_10": 76.273494, "activity_20": 78.099552, "activity_30": 78.654325}, "trend_signal": 0, "fair_value": 79.51672, "relative_strength": -5.397788, "rate_of_change": 0.08739703313314517, "market_dynamics": -1.154811, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.819968, "high": 74.718117, "low": 70.749257, "close": 71.957176, "volume": 8130}, "trend_line": 78.400303, "activity_lines": {"activity_5": 73.291631, "activity_10": 75.216973, "activity_20": 77.422883, "activity_30": 78.236623}, "trend_signal": 0, "fair_value": 79.392572, "relative_strength": -3.118915, "rate_of_change": -0.03985130526348337, "market_dynamics": -1.129089, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.612053, "high": 77.30651, "low": 69.886461, "close": 76.788834, "volume": 14207}, "trend_line": 78.584705, "activity_lines": {"activity_5": 74.154428, "activity_10": 75.213837, "activity_20": 77.248279, "activity_30": 78.132657}, "trend_signal": 0, "fair_value": 79.303248, "relative_strength": 0.966251, "rate_of_change": 0.23520572363094788, "market_dynamics": -0.997595, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.78883, "high": 81.102804, "low": 74.890682, "close": 78.686974, "volume": 14391}, "trend_line": 78.821457, "activity_lines": {"activity_5": 75.672946, "activity_10": 75.618565, "activity_20": 77.27257, "activity_30": 78.139255}, "trend_signal": 0, "fair_value": 79.225128, "relative_strength": 2.278117, "rate_of_change": 0.3012698208894411, "market_dynamics": -0.687297, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.204656, "high": 80.067462, "low": 76.443711, "close": 76.961388, "volume": 4640}, "trend_line": 78.989769, "activity_lines": {"activity_5": 76.443711, "activity_10": 75.750337, "activity_20": 77.14706, "activity_30": 78.019251}, "trend_signal": 0, "fair_value": 79.155204, "relative_strength": -1.134398, "rate_of_change": 0.21353576349140596, "market_dynamics": -0.61937, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.788827, "high": 77.996742, "low": 75.580917, "close": 76.098595, "volume": 2947}, "trend_line": 79.020116, "activity_lines": {"activity_5": 76.662286, "activity_10": 75.794261, "activity_20": 76.955897, "activity_30": 77.832723}, "trend_signal": 0, "fair_value": 79.091303, "relative_strength": -0.48598, "rate_of_change": 0.038418899541288846, "market_dynamics": -0.510382, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.098597, "high": 79.204667, "low": 75.926037, "close": 76.271156, "volume": 10989}, "trend_line": 78.848723, "activity_lines": {"activity_5": 76.719807, "activity_10": 75.89466, "activity_20": 76.787753, "activity_30": 77.655371}, "trend_signal": 0, "fair_value": 79.033323, "relative_strength": -0.176615, "rate_of_change": -0.21689793520423936, "market_dynamics": -0.460299, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.443716, "high": 79.032104, "low": 75.063238, "close": 78.169304, "volume": 12663}, "trend_line": 78.669619, "activity_lines": {"activity_5": 77.122445, "activity_10": 76.365276, "activity_20": 76.803809, "activity_30": 77.611538}, "trend_signal": 0, "fair_value": 78.993287, "relative_strength": 4.318777, "rate_of_change": -0.2271488911748253, "market_dynamics": -0.377195, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.85954, "high": 78.85954, "low": 76.788827, "close": 76.961388, "volume": 3540}, "trend_line": 78.510314, "activity_lines": {"activity_5": 77.030413, "activity_10": 76.597446, "activity_20": 76.714811, "activity_30": 77.501329}, "trend_signal": 0, "fair_value": 78.920474, "relative_strength": 1.478812, "rate_of_change": -0.2024987562225303, "market_dynamics": -0.220289, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.133956, "high": 77.651632, "low": 75.753484, "close": 77.651627, "volume": 3770}, "trend_line": 78.374017, "activity_lines": {"activity_5": 77.2835, "activity_10": 76.939428, "activity_20": 76.711188, "activity_30": 77.44593}, "trend_signal": 0, "fair_value": 78.859789, "relative_strength": 1.197679, "rate_of_change": -0.17360394202473706, "market_dynamics": 0.030343, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.996745, "high": 78.341872, "low": 75.580918, "close": 77.651627, "volume": 6303}, "trend_line": 78.281402, "activity_lines": {"activity_5": 77.490571, "activity_10": 77.196698, "activity_20": 76.727815, "activity_30": 77.399324}, "trend_signal": 0, "fair_value": 78.789475, "relative_strength": 2.269594, "rate_of_change": -0.11817054113737084, "market_dynamics": 0.157719, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.824183, "high": 78.514427, "low": 75.408356, "close": 75.408356, "volume": 7109}, "trend_line": 78.103091, "activity_lines": {"activity_5": 76.84635, "activity_10": 76.958252, "activity_20": 76.552999, "activity_30": 77.213966}, "trend_signal": 0, "fair_value": 78.709596, "relative_strength": -2.849574, "rate_of_change": -0.22778207268182765, "market_dynamics": 0.081375, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.753484, "high": 76.616276, "low": 75.408362, "close": 76.271156, "volume": 6885}, "trend_line": 77.959, "activity_lines": {"activity_5": 76.547248, "activity_10": 76.81393, "activity_20": 76.489728, "activity_30": 77.095777}, "trend_signal": 0, "fair_value": 78.648727, "relative_strength": -0.054488, "rate_of_change": -0.18448821699003315, "market_dynamics": 0.180657, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.926041, "high": 75.926041, "low": 75.408356, "close": 75.926041, "volume": 4794}, "trend_line": 77.765183, "activity_lines": {"activity_5": 76.259652, "activity_10": 76.616273, "activity_20": 76.412488, "activity_30": 76.964618}, "trend_signal": 0, "fair_value": 78.596237, "relative_strength": -0.002053, "rate_of_change": -0.24861401505921046, "market_dynamics": 0.182801, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.926041, "high": 75.926041, "low": 73.337649, "close": 75.580917, "volume": 6495}, "trend_line": 77.603545, "activity_lines": {"activity_5": 75.926037, "activity_10": 76.406064, "activity_20": 76.326208, "activity_30": 76.823698}, "trend_signal": 0, "fair_value": 78.546349, "relative_strength": 0.700445, "rate_of_change": -0.2078539440973172, "market_dynamics": 0.148547, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.753475, "high": 75.753475, "low": 73.337644, "close": 75.235802, "volume": 7159}, "trend_line": 77.528688, "activity_lines": {"activity_5": 75.615431, "activity_10": 76.158207, "activity_20": 76.231712, "activity_30": 76.67094}, "trend_signal": 0, "fair_value": 78.502914, "relative_strength": -0.297566, "rate_of_change": -0.09646079956784757, "market_dynamics": 0.154707, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.373001, "high": 75.235797, "low": 72.819967, "close": 72.992523, "volume": 4733}, "trend_line": 77.395436, "activity_lines": {"activity_5": 74.718121, "activity_10": 75.518168, "activity_20": 75.934252, "activity_30": 76.378285}, "trend_signal": 0, "fair_value": 78.460505, "relative_strength": 1.825922, "rate_of_change": -0.17187444214198339, "market_dynamics": -0.166815, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.027885, "high": 74.027885, "low": 70.92182, "close": 71.094383, "volume": 7201}, "trend_line": 77.089706, "activity_lines": {"activity_5": 73.349153, "activity_10": 74.592624, "activity_20": 75.478203, "activity_30": 75.971765}, "trend_signal": 0, "fair_value": 78.41652, "relative_strength": -0.678803, "rate_of_change": -0.3950232931047729, "market_dynamics": -0.497081, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.094377, "high": 73.855318, "low": 70.231581, "close": 71.439499, "volume": 8758}, "trend_line": 76.76818, "activity_lines": {"activity_5": 72.440341, "activity_10": 73.858464, "activity_20": 75.083783, "activity_30": 75.607235}, "trend_signal": 0, "fair_value": 78.37571, "relative_strength": -2.638711, "rate_of_change": -0.4170803297654368, "market_dynamics": -0.797686, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.957177, "high": 71.957177, "low": 69.368793, "close": 70.921814, "volume": 9055}, "trend_line": 76.402095, "activity_lines": {"activity_5": 71.658071, "activity_10": 73.130577, "activity_20": 74.662245, "activity_30": 75.230051}, "trend_signal": 0, "fair_value": 78.315213, "relative_strength": -3.190331, "rate_of_change": -0.47687075556564995, "market_dynamics": -1.060254, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.40414, "high": 72.992527, "low": 70.231584, "close": 71.439499, "volume": 9600}, "trend_line": 76.039616, "activity_lines": {"activity_5": 71.358969, "activity_10": 72.619174, "activity_20": 74.299871, "activity_30": 74.909883}, "trend_signal": 0, "fair_value": 78.228186, "relative_strength": -4.143204, "rate_of_change": -0.4744359431505216, "market_dynamics": -0.998616, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.957173, "high": 75.06324, "low": 70.749262, "close": 73.68277, "volume": 16475}, "trend_line": 75.776484, "activity_lines": {"activity_5": 72.060711, "activity_10": 72.628587, "activity_20": 74.157715, "activity_30": 74.757829}, "trend_signal": 0, "fair_value": 78.156502, "relative_strength": -2.507142, "rate_of_change": -0.34604593479272544, "market_dynamics": -0.786772, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.718113, "high": 74.718113, "low": 70.921814, "close": 73.337646, "volume": 12718}, "trend_line": 75.546405, "activity_lines": {"activity_5": 72.601396, "activity_10": 72.606625, "activity_20": 73.974474, "activity_30": 74.600484}, "trend_signal": 0, "fair_value": 78.1009, "relative_strength": -3.145386, "rate_of_change": -0.30362849772761097, "market_dynamics": -0.58727, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.510207, "high": 74.200446, "low": 72.81997, "close": 73.510201, "volume": 6239}, "trend_line": 75.29907, "activity_lines": {"activity_5": 73.050047, "activity_10": 72.669372, "activity_20": 73.8241, "activity_30": 74.469116}, "trend_signal": 0, "fair_value": 78.056995, "relative_strength": -4.548609, "rate_of_change": -0.32739479793908466, "market_dynamics": -0.484078, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.682766, "high": 76.616272, "low": 73.337646, "close": 74.718117, "volume": 17799}, "trend_line": 75.097751, "activity_lines": {"activity_5": 73.763291, "activity_10": 72.995665, "activity_20": 73.813418, "activity_30": 74.431635}, "trend_signal": 0, "fair_value": 78.009279, "relative_strength": -4.037394, "rate_of_change": -0.2673592117405939, "market_dynamics": -0.171802, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.063235, "high": 75.063243, "low": 73.510197, "close": 75.06324, "volume": 5209}, "trend_line": 75.017223, "activity_lines": {"activity_5": 74.338489, "activity_10": 73.400395, "activity_20": 73.846286, "activity_30": 74.429409}, "trend_signal": 0, "fair_value": 77.96185, "relative_strength": -3.286819, "rate_of_change": -0.10723090762065704, "market_dynamics": -0.056138, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.890684, "high": 75.753482, "low": 74.545565, "close": 75.580917, "volume": 1742}, "trend_line": 74.9482, "activity_lines": {"activity_5": 74.844663, "activity_10": 73.902386, "activity_20": 73.933387, "activity_30": 74.465776}, "trend_signal": 0, "fair_value": 77.907148, "relative_strength": -2.5086, "rate_of_change": -0.09200953759645486, "market_dynamics": 0.072792, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.580921, "high": 77.479072, "low": 75.063245, "close": 77.306503, "volume": 2952}, "trend_line": 74.953951, "activity_lines": {"activity_5": 75.799489, "activity_10": 74.671057, "activity_20": 74.188117, "activity_30": 74.617925}, "trend_signal": 0, "fair_value": 77.855804, "relative_strength": -0.756743, "rate_of_change": 0.007673299692325652, "market_dynamics": 0.404127, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.651624, "high": 81.96561, "low": 76.616272, "close": 81.102814, "volume": 11757}, "trend_line": 75.120759, "activity_lines": {"activity_5": 77.755162, "activity_10": 76.01702, "activity_20": 74.808509, "activity_30": 75.014626}, "trend_signal": 0, "fair_value": 77.834573, "relative_strength": 3.737279, "rate_of_change": 0.2225473077463297, "market_dynamics": 0.691706, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.102801, "high": 81.965613, "low": 78.686978, "close": 81.102814, "volume": 21714}, "trend_line": 75.391102, "activity_lines": {"activity_5": 79.204661, "activity_10": 77.187286, "activity_20": 75.409179, "activity_30": 75.400565}, "trend_signal": 1, "fair_value": 77.795048, "relative_strength": 4.478696, "rate_of_change": 0.35987788675031473, "market_dynamics": 1.066888, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.793057, "high": 81.793057, "low": 80.067453, "close": 80.585129, "volume": 2715}, "trend_line": 75.64994, "activity_lines": {"activity_5": 80.055951, "activity_10": 78.078318, "activity_20": 75.944112, "activity_30": 75.735663}, "trend_signal": 1, "fair_value": 77.78109, "relative_strength": 1.66672, "rate_of_change": 0.3433269883758925, "market_dynamics": 1.247606, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.585125, "high": 81.965609, "low": 79.377217, "close": 81.793053, "volume": 7275}, "trend_line": 75.977803, "activity_lines": {"activity_5": 80.941757, "activity_10": 79.022688, "activity_20": 76.580117, "activity_30": 76.131993}, "trend_signal": 1, "fair_value": 77.765246, "relative_strength": 4.550256, "rate_of_change": 0.43339492404090946, "market_dynamics": 1.365044, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.310724, "high": 82.310724, "low": 80.240018, "close": 80.585129, "volume": 3912}, "trend_line": 76.104346, "activity_lines": {"activity_5": 81.010779, "activity_10": 79.599977, "activity_20": 77.070677, "activity_30": 76.42924}, "trend_signal": 1, "fair_value": 77.745511, "relative_strength": 4.370301, "rate_of_change": 0.1665525916826159, "market_dynamics": 1.193438, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.447921, "high": 82.655846, "low": 79.894886, "close": 82.655846, "volume": 6163}, "trend_line": 76.236642, "activity_lines": {"activity_5": 81.551465, "activity_10": 80.421987, "activity_20": 77.737906, "activity_30": 76.851917}, "trend_signal": 1, "fair_value": 77.742901, "relative_strength": 4.940471, "rate_of_change": 0.17383501331185033, "market_dynamics": 1.063065, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.655843, "high": 83.346076, "low": 81.965604, "close": 82.138161, "volume": 17329}, "trend_line": 76.409201, "activity_lines": {"activity_5": 81.816054, "activity_10": 80.983587, "activity_20": 78.323786, "activity_30": 77.23266}, "trend_signal": 1, "fair_value": 77.728306, "relative_strength": 2.612611, "rate_of_change": 0.22634653819090375, "market_dynamics": 1.172865, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.13816, "high": 83.518648, "low": 81.447931, "close": 83.346085, "volume": 6728}, "trend_line": 76.650784, "activity_lines": {"activity_5": 82.414261, "activity_10": 81.629901, "activity_20": 78.99348, "activity_30": 77.680201}, "trend_signal": 1, "fair_value": 77.686793, "relative_strength": 4.162724, "rate_of_change": 0.3161700382130755, "market_dynamics": 1.151656, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.518648, "high": 83.518648, "low": 81.620488, "close": 82.138161, "volume": 3186}, "trend_line": 76.846351, "activity_lines": {"activity_5": 82.425763, "activity_10": 81.905995, "activity_20": 79.509514, "activity_30": 78.034226}, "trend_signal": 1, "fair_value": 77.640424, "relative_strength": 1.420093, "rate_of_change": 0.2551402474891802, "market_dynamics": 1.118231, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.346081, "high": 83.518644, "low": 80.757695, "close": 81.620491, "volume": 27555}, "trend_line": 76.96139, "activity_lines": {"activity_5": 82.241701, "activity_10": 81.968744, "activity_20": 79.932695, "activity_30": 78.342235}, "trend_signal": 1, "fair_value": 77.590738, "relative_strength": 0.616903, "rate_of_change": 0.14970001633518798, "market_dynamics": 1.117234, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.620487, "high": 82.828403, "low": 79.722333, "close": 79.89489, "volume": 8510}, "trend_line": 77.059174, "activity_lines": {"activity_5": 81.413415, "activity_10": 81.639312, "activity_20": 80.141409, "activity_30": 78.531493}, "trend_signal": 1, "fair_value": 77.539618, "relative_strength": -1.201475, "rate_of_change": 0.12705591725929627, "market_dynamics": 0.793122, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.894894, "high": 81.620485, "low": 79.032097, "close": 80.930252, "volume": 8263}, "trend_line": 77.168461, "activity_lines": {"activity_5": 81.114313, "activity_10": 81.520089, "activity_20": 80.408465, "activity_30": 78.78124}, "trend_signal": 1, "fair_value": 77.497061, "relative_strength": -0.499929, "rate_of_change": 0.1418221794072109, "market_dynamics": 0.541534, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.102808, "high": 83.518644, "low": 81.102808, "close": 81.275368, "volume": 9004}, "trend_line": 77.289253, "activity_lines": {"activity_5": 81.010777, "activity_10": 81.466753, "activity_20": 80.66073, "activity_30": 79.046202}, "trend_signal": 1, "fair_value": 77.457679, "relative_strength": 2.006463, "rate_of_change": 0.15653026953590363, "market_dynamics": 0.35106, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.447931, "high": 83.518643, "low": 81.447931, "close": 82.8284, "volume": 5346}, "trend_line": 77.536587, "activity_lines": {"activity_5": 81.562967, "activity_10": 81.683236, "activity_20": 81.014065, "activity_30": 79.403566}, "trend_signal": 1, "fair_value": 77.415735, "relative_strength": 5.000371, "rate_of_change": 0.32001085584304334, "market_dynamics": 0.044034, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.173528, "high": 83.518642, "low": 81.620488, "close": 83.518639, "volume": 9450}, "trend_line": 77.77817, "activity_lines": {"activity_5": 82.29922, "activity_10": 82.006392, "activity_20": 81.389587, "activity_30": 79.789505}, "trend_signal": 1, "fair_value": 77.385919, "relative_strength": 6.592573, "rate_of_change": 0.3115729094446802, "market_dynamics": 0.015843, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.518648, "high": 84.208877, "low": 80.75769, "close": 80.75769, "volume": 14535}, "trend_line": 77.939225, "activity_lines": {"activity_5": 81.988613, "activity_10": 81.774221, "activity_20": 81.45368, "activity_30": 79.981732}, "trend_signal": 1, "fair_value": 77.349959, "relative_strength": 2.63741, "rate_of_change": 0.20706967006293717, "market_dynamics": -0.068271, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.620487, "high": 83.787061, "low": 81.054871, "close": 81.783463, "volume": 8459}, "trend_line": 78.145977, "activity_lines": {"activity_5": 81.962411, "activity_10": 81.763067, "activity_20": 81.580954, "activity_30": 80.229747}, "trend_signal": 1, "fair_value": 77.301798, "relative_strength": 4.50927, "rate_of_change": 0.26527335882542935, "market_dynamics": -0.149455, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.601313, "high": 82.512036, "low": 76.501232, "close": 82.147743, "volume": 9433}, "trend_line": 78.376375, "activity_lines": {"activity_5": 82.000754, "activity_10": 81.824594, "activity_20": 81.709277, "activity_30": 80.487926}, "trend_signal": 1, "fair_value": 77.268937, "relative_strength": 0.683586, "rate_of_change": 0.2948302764197239, "market_dynamics": -0.203143, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.694189, "high": 84.333497, "low": 79.233422, "close": 79.415565, "volume": 19957}, "trend_line": 78.590476, "activity_lines": {"activity_5": 81.070214, "activity_10": 81.411149, "activity_20": 81.543657, "activity_30": 80.55497}, "trend_signal": 1, "fair_value": 77.224545, "relative_strength": -4.863032, "rate_of_change": 0.27317032715534423, "market_dynamics": -0.298159, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.233415, "high": 79.233415, "low": 74.861914, "close": 75.772644, "volume": 17407}, "trend_line": 78.746418, "activity_lines": {"activity_5": 79.152888, "activity_10": 80.384857, "activity_20": 81.012831, "activity_30": 80.373175}, "trend_signal": 1, "fair_value": 77.156801, "relative_strength": -8.310292, "rate_of_change": 0.1984235341697259, "market_dynamics": -0.474079, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.772648, "high": 76.865526, "low": 73.222611, "close": 75.044067, "volume": 14816}, "trend_line": 78.86657, "activity_lines": {"activity_5": 77.509104, "activity_10": 79.332421, "activity_20": 80.419922, "activity_30": 80.134313}, "trend_signal": 0, "fair_value": 77.076409, "relative_strength": -9.581547, "rate_of_change": 0.15258090850556563, "market_dynamics": -0.662014, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.044066, "high": 76.501233, "low": 74.861916, "close": 75.5905, "volume": 11563}, "trend_line": 79.022193, "activity_lines": {"activity_5": 76.428372, "activity_10": 78.467533, "activity_20": 79.907905, "activity_30": 79.922954}, "trend_signal": 0, "fair_value": 77.002511, "relative_strength": -10.639825, "rate_of_change": 0.19732441768420464, "market_dynamics": -0.898691, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.954793, "high": 76.136936, "low": 73.5869, "close": 74.497627, "volume": 9071}, "trend_line": 79.124131, "activity_lines": {"activity_5": 75.396213, "activity_10": 77.501028, "activity_20": 79.318054, "activity_30": 79.631046}, "trend_signal": 0, "fair_value": 76.925597, "relative_strength": -10.2705, "rate_of_change": 0.12899920405904716, "market_dynamics": -1.149424, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.315479, "high": 74.315481, "low": 72.12973, "close": 72.12973, "volume": 11602}, "trend_line": 79.072363, "activity_lines": {"activity_5": 74.084762, "activity_10": 76.227227, "activity_20": 78.531677, "activity_30": 79.179795}, "trend_signal": 0, "fair_value": 76.824528, "relative_strength": -12.771344, "rate_of_change": -0.06542631096954456, "market_dynamics": -1.223812, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.311878, "high": 72.311878, "low": 67.576086, "close": 68.304672, "volume": 14897}, "trend_line": 78.904597, "activity_lines": {"activity_5": 71.984015, "activity_10": 74.452482, "activity_20": 77.427024, "activity_30": 78.485105}, "trend_signal": 0, "fair_value": 76.713899, "relative_strength": -17.089811, "rate_of_change": -0.21216768240503994, "market_dynamics": -1.219568, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.122529, "high": 69.761837, "low": 66.847503, "close": 67.393944, "volume": 29175}, "trend_line": 78.700722, "activity_lines": {"activity_5": 70.077557, "activity_10": 72.788769, "activity_20": 76.294114, "activity_30": 77.742482}, "trend_signal": 0, "fair_value": 76.597431, "relative_strength": -18.048904, "rate_of_change": -0.2583816504379288, "market_dynamics": -1.146423, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.304673, "high": 68.668966, "low": 65.390343, "close": 65.572487, "volume": 25304}, "trend_line": 78.395867, "activity_lines": {"activity_5": 68.073954, "activity_10": 71.036858, "activity_20": 75.060408, "activity_30": 76.895499}, "trend_signal": 0, "fair_value": 76.459316, "relative_strength": -22.227812, "rate_of_change": -0.3873598516669306, "market_dynamics": -1.045975, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.754629, "high": 66.118923, "low": 63.386734, "close": 63.93317, "volume": 40577}, "trend_line": 78.024865, "activity_lines": {"activity_5": 66.19178, "activity_10": 69.281635, "activity_20": 73.74946, "activity_30": 75.962422}, "trend_signal": 0, "fair_value": 76.319667, "relative_strength": -22.591553, "rate_of_change": -0.4732417845445731, "market_dynamics": -0.978608, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.479611, "high": 67.576088, "low": 63.386732, "close": 67.576088, "volume": 16087}, "trend_line": 77.758038, "activity_lines": {"activity_5": 66.228209, "activity_10": 68.519934, "activity_20": 72.877899, "activity_30": 75.288307}, "trend_signal": 0, "fair_value": 76.215336, "relative_strength": -18.339409, "rate_of_change": -0.34197688134417964, "market_dynamics": -1.026571, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.30467, "high": 68.30467, "low": 64.661751, "close": 64.661751, "volume": 7882}, "trend_line": 77.336546, "activity_lines": {"activity_5": 65.596769, "activity_10": 67.443618, "activity_20": 71.798126, "activity_30": 74.443386}, "trend_signal": 0, "fair_value": 76.092325, "relative_strength": -19.12836, "rate_of_change": -0.5420558579423013, "market_dynamics": -1.149349, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.29746, "high": 65.026044, "low": 62.840295, "close": 64.661751, "volume": 13350}, "trend_line": 76.78851, "activity_lines": {"activity_5": 65.20819, "activity_10": 66.569317, "activity_20": 70.799109, "activity_30": 73.625657}, "trend_signal": 0, "fair_value": 75.973302, "relative_strength": -18.730292, "rate_of_change": -0.7086378023657744, "market_dynamics": -1.239464, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.026054, "high": 67.211801, "low": 64.661761, "close": 66.118919, "volume": 9347}, "trend_line": 76.289047, "activity_lines": {"activity_5": 65.48748, "activity_10": 66.148726, "activity_20": 70.011408, "activity_30": 72.937296}, "trend_signal": 0, "fair_value": 75.876584, "relative_strength": -18.68286, "rate_of_change": -0.6504397598026134, "market_dynamics": -1.294705, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.48321, "high": 69.761834, "low": 66.48321, "close": 68.851105, "volume": 20306}, "trend_line": 75.897913, "activity_lines": {"activity_5": 66.64107, "activity_10": 66.397106, "activity_20": 69.554445, "activity_30": 72.457429}, "trend_signal": 0, "fair_value": 75.807352, "relative_strength": -16.060842, "rate_of_change": -0.5127000734456597, "market_dynamics": -1.042769, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.033258, "high": 70.854711, "low": 67.940376, "close": 69.033257, "volume": 23676}, "trend_line": 75.472587, "activity_lines": {"activity_5": 67.527514, "activity_10": 66.781269, "activity_20": 69.173994, "activity_30": 72.014548}, "trend_signal": 0, "fair_value": 75.738291, "relative_strength": -16.087151, "rate_of_change": -0.5603922205344412, "market_dynamics": -0.659755, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.579694, "high": 69.761837, "low": 68.304672, "close": 68.304672, "volume": 11140}, "trend_line": 75.063238, "activity_lines": {"activity_5": 68.073953, "activity_10": 67.089261, "activity_20": 68.789844, "activity_30": 71.552102}, "trend_signal": 0, "fair_value": 75.676526, "relative_strength": -12.945696, "rate_of_change": -0.5423810369717497, "market_dynamics": -0.358731, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.668964, "high": 69.761836, "low": 67.029646, "close": 67.758232, "volume": 6237}, "trend_line": 74.566651, "activity_lines": {"activity_5": 68.195383, "activity_10": 67.2979, "activity_20": 68.426101, "activity_30": 71.080811}, "trend_signal": 0, "fair_value": 75.616245, "relative_strength": -14.291415, "rate_of_change": -0.6615581917742547, "market_dynamics": -0.098602, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.12253, "high": 69.397545, "low": 66.118919, "close": 66.118919, "volume": 8109}, "trend_line": 74.032676, "activity_lines": {"activity_5": 67.563944, "activity_10": 67.20186, "activity_20": 67.968134, "activity_30": 70.535796}, "trend_signal": 0, "fair_value": 75.556424, "relative_strength": -15.298428, "rate_of_change": -0.7161043078091279, "market_dynamics": -0.06625, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.483212, "high": 66.847508, "low": 63.933169, "close": 66.483215, "volume": 11617}, "trend_line": 73.47058, "activity_lines": {"activity_5": 67.053937, "activity_10": 67.162119, "activity_20": 67.619455, "activity_30": 70.048734}, "trend_signal": 0, "fair_value": 75.506917, "relative_strength": -16.554269, "rate_of_change": -0.7592539272793501, "market_dynamics": -0.059417, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.211798, "high": 67.393941, "low": 63.93317, "close": 64.661751, "volume": 9214}, "trend_line": 72.888033, "activity_lines": {"activity_5": 66.094634, "activity_10": 66.744839, "activity_20": 67.171897, "activity_30": 69.480423}, "trend_signal": 0, "fair_value": 75.427285, "relative_strength": -16.848458, "rate_of_change": -0.7928983274665932, "market_dynamics": -0.02591, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.208192, "high": 65.754628, "low": 63.751021, "close": 64.661751, "volume": 8466}, "trend_line": 72.322742, "activity_lines": {"activity_5": 65.426765, "activity_10": 66.380547, "activity_20": 66.794594, "activity_30": 68.949695}, "trend_signal": 0, "fair_value": 75.343165, "relative_strength": -17.536182, "rate_of_change": -0.7755607837571743, "market_dynamics": 0.020775, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.661759, "high": 66.483217, "low": 62.111706, "close": 64.479607, "volume": 21195}, "trend_line": 71.808899, "activity_lines": {"activity_5": 64.941043, "activity_10": 65.983138, "activity_20": 66.452854, "activity_30": 68.443686}, "trend_signal": 0, "fair_value": 75.239928, "relative_strength": -18.476795, "rate_of_change": -0.7104860598344134, "market_dynamics": 0.161313, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.479612, "high": 68.304671, "low": 63.751026, "close": 68.122528, "volume": 10530}, "trend_line": 71.381975, "activity_lines": {"activity_5": 65.888203, "activity_10": 66.25139, "activity_20": 66.508365, "activity_30": 68.205856}, "trend_signal": 0, "fair_value": 75.163034, "relative_strength": -12.522162, "rate_of_change": -0.5945279846165022, "market_dynamics": 0.29235, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.486813, "high": 68.668963, "low": 65.390345, "close": 65.572487, "volume": 19568}, "trend_line": 70.858546, "activity_lines": {"activity_5": 65.851775, "activity_10": 66.019569, "activity_20": 66.356578, "activity_30": 67.83105}, "trend_signal": 0, "fair_value": 75.061816, "relative_strength": -13.941626, "rate_of_change": -0.7332789545259754, "market_dynamics": 0.422433, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.572483, "high": 68.122528, "low": 63.20459, "close": 64.479607, "volume": 29166}, "trend_line": 70.246919, "activity_lines": {"activity_5": 65.511769, "activity_10": 65.648653, "activity_20": 66.143207, "activity_30": 67.419505}, "trend_signal": 0, "fair_value": 74.951598, "relative_strength": -13.834014, "rate_of_change": -0.8631661733504926, "market_dynamics": 0.562752, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.661755, "high": 67.393943, "low": 62.476004, "close": 67.2118, "volume": 24872}, "trend_line": 69.703358, "activity_lines": {"activity_5": 66.094637, "activity_10": 65.857294, "activity_20": 66.226474, "activity_30": 67.223691}, "trend_signal": 0, "fair_value": 74.871858, "relative_strength": -8.622653, "rate_of_change": -0.7737862496147497, "market_dynamics": 0.726522, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.665358, "high": 67.758237, "low": 66.301072, "close": 67.758232, "volume": 6482}, "trend_line": 69.270043, "activity_lines": {"activity_5": 66.689646, "activity_10": 66.185156, "activity_20": 66.366986, "activity_30": 67.098199}, "trend_signal": 0, "fair_value": 74.816563, "relative_strength": -8.307328, "rate_of_change": -0.6216558461932254, "market_dynamics": 0.759574, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.940372, "high": 69.579691, "low": 67.393936, "close": 67.940376, "volume": 14874}, "trend_line": 68.808607, "activity_lines": {"activity_5": 67.126794, "activity_10": 66.546136, "activity_20": 66.523111, "activity_30": 67.012414}, "trend_signal": 0, "fair_value": 74.766923, "relative_strength": -8.164578, "rate_of_change": -0.6661407731477894, "market_dynamics": 0.84188, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.940376, "high": 70.672559, "low": 67.940376, "close": 70.308266, "volume": 13570}, "trend_line": 68.413957, "activity_lines": {"activity_5": 68.365382, "activity_10": 67.304523, "activity_20": 66.893473, "activity_30": 67.109167}, "trend_signal": 0, "fair_value": 74.736949, "relative_strength": -4.901366, "rate_of_change": -0.5735474342621101, "market_dynamics": 1.069428, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.126123, "high": 71.036852, "low": 69.579687, "close": 70.308266, "volume": 8731}, "trend_line": 68.110381, "activity_lines": {"activity_5": 69.288252, "activity_10": 67.993364, "activity_20": 67.233478, "activity_30": 67.23138}, "trend_signal": 0, "fair_value": 74.701989, "relative_strength": -4.004907, "rate_of_change": -0.44373401760695197, "market_dynamics": 1.142832, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.67256, "high": 70.854712, "low": 68.304672, "close": 68.304672, "volume": 25913}, "trend_line": 67.861448, "activity_lines": {"activity_5": 69.15468, "activity_10": 68.215251, "activity_20": 67.369654, "activity_30": 67.243915}, "trend_signal": 0, "fair_value": 74.662662, "relative_strength": -3.989746, "rate_of_change": -0.3654846681888449, "market_dynamics": 1.287758, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.308271, "high": 70.308271, "low": 69.215394, "close": 70.308266, "volume": 5225}, "trend_line": 67.703588, "activity_lines": {"activity_5": 69.616115, "activity_10": 68.735193, "activity_20": 67.679301, "activity_30": 67.401774}, "trend_signal": 0, "fair_value": 74.631691, "relative_strength": -2.701223, "rate_of_change": -0.23262103101601878, "market_dynamics": 1.387814, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.126125, "high": 70.672562, "low": 69.397539, "close": 70.672562, "volume": 3574}, "trend_line": 67.539657, "activity_lines": {"activity_5": 70.028979, "activity_10": 69.215396, "activity_20": 67.996755, "activity_30": 67.593321}, "trend_signal": 1, "fair_value": 74.57613, "relative_strength": -2.238241, "rate_of_change": -0.24213044661678929, "market_dynamics": 1.303946, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.036853, "high": 73.76905, "low": 69.943981, "close": 72.676178, "volume": 17568}, "trend_line": 67.478942, "activity_lines": {"activity_5": 70.92757, "activity_10": 70.013527, "activity_20": 68.483345, "activity_30": 67.924709}, "trend_signal": 1, "fair_value": 74.533412, "relative_strength": -0.571769, "rate_of_change": -0.08989533364079988, "market_dynamics": 1.373343, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.222609, "high": 73.222609, "low": 71.947586, "close": 73.040459, "volume": 8858}, "trend_line": 67.5093, "activity_lines": {"activity_5": 71.789726, "activity_10": 70.748734, "activity_20": 68.986415, "activity_30": 68.283517}, "trend_signal": 1, "fair_value": 74.502005, "relative_strength": -1.364877, "rate_of_change": 0.04498885000300176, "market_dynamics": 1.396193, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.858312, "high": 76.683375, "low": 72.311876, "close": 73.769043, "volume": 16298}, "trend_line": 67.691445, "activity_lines": {"activity_5": 72.712598, "activity_10": 71.460759, "activity_20": 69.539791, "activity_30": 68.687371}, "trend_signal": 1, "fair_value": 74.480254, "relative_strength": -2.46363, "rate_of_change": 0.26980727099822627, "market_dynamics": 1.487861, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.133334, "high": 76.136935, "low": 73.222605, "close": 73.951187, "volume": 13845}, "trend_line": 67.91002, "activity_lines": {"activity_5": 73.331893, "activity_10": 72.086678, "activity_20": 70.084493, "activity_30": 69.091226}, "trend_signal": 1, "fair_value": 74.447705, "relative_strength": -4.206517, "rate_of_change": 0.3228990014912539, "market_dynamics": 1.581724, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.044065, "high": 75.044065, "low": 71.947586, "close": 73.769043, "volume": 28505}, "trend_line": 68.183239, "activity_lines": {"activity_5": 73.647613, "activity_10": 72.56688, "activity_20": 70.582359, "activity_30": 69.469227}, "trend_signal": 1, "fair_value": 74.401023, "relative_strength": -3.989903, "rate_of_change": 0.402325017721976, "market_dynamics": 1.626072, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.769043, "high": 73.769043, "low": 72.311879, "close": 72.858315, "volume": 25170}, "trend_line": 68.480744, "activity_lines": {"activity_5": 73.453324, "activity_10": 72.775521, "activity_20": 70.957059, "activity_30": 69.770845}, "trend_signal": 1, "fair_value": 74.340526, "relative_strength": -6.514572, "rate_of_change": 0.4363315740984394, "market_dynamics": 1.69409, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.769046, "high": 73.769046, "low": 72.494022, "close": 73.040459, "volume": 27719}, "trend_line": 68.662889, "activity_lines": {"activity_5": 73.307607, "activity_10": 72.970913, "activity_20": 71.318748, "activity_30": 70.06502}, "trend_signal": 1, "fair_value": 74.310116, "relative_strength": -6.622972, "rate_of_change": 0.26597987895693065, "market_dynamics": 1.719533, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.858314, "high": 73.951191, "low": 72.858314, "close": 73.040459, "volume": 62081}, "trend_line": 68.942179, "activity_lines": {"activity_5": 73.16189, "activity_10": 73.11663, "activity_20": 71.640539, "activity_30": 70.347444}, "trend_signal": 1, "fair_value": 74.31411, "relative_strength": -6.537827, "rate_of_change": 0.4067553871786387, "market_dynamics": 1.744032, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.76904, "high": 76.683375, "low": 73.76904, "close": 75.772644, "volume": 20960}, "trend_line": 69.312543, "activity_lines": {"activity_5": 73.975474, "activity_10": 73.673002, "activity_20": 72.182639, "activity_30": 70.788119}, "trend_signal": 1, "fair_value": 74.334622, "relative_strength": -3.187409, "rate_of_change": 0.537209594144115, "market_dynamics": 1.687966, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.590503, "high": 76.136939, "low": 72.12973, "close": 73.040459, "volume": 21520}, "trend_line": 69.543261, "activity_lines": {"activity_5": 73.756899, "activity_10": 73.633261, "activity_20": 72.410755, "activity_30": 71.02863}, "trend_signal": 1, "fair_value": 74.341109, "relative_strength": -5.116007, "rate_of_change": 0.33286615959249394, "market_dynamics": 1.381175, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.769047, "high": 75.408362, "low": 73.404753, "close": 74.679771, "volume": 21175}, "trend_line": 69.737549, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.848524, "activity_20": 72.771577, "activity_30": 71.360017}, "trend_signal": 1, "fair_value": 74.352122, "relative_strength": -3.807616, "rate_of_change": 0.2793771778979422, "market_dynamics": 1.130291, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.861913, "high": 76.501227, "low": 73.769041, "close": 76.319084, "volume": 20988}, "trend_line": 69.98041, "activity_lines": {"activity_5": 74.934775, "activity_10": 74.325415, "activity_20": 73.245156, "activity_30": 71.784633}, "trend_signal": 1, "fair_value": 74.36766, "relative_strength": 0.413573, "rate_of_change": 0.3482499793619143, "market_dynamics": 1.014241, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.31909, "high": 76.31909, "low": 70.672563, "close": 70.854713, "volume": 20307}, "trend_line": 70.065412, "activity_lines": {"activity_5": 73.696185, "activity_10": 73.749172, "activity_20": 73.141941, "activity_30": 71.841039}, "trend_signal": 1, "fair_value": 74.363128, "relative_strength": 3.091005, "rate_of_change": 0.12146542153723976, "market_dynamics": 0.456285, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.215394, "high": 75.226213, "low": 68.304665, "close": 74.315483, "volume": 32066}, "trend_line": 70.283987, "activity_lines": {"activity_5": 73.756901, "activity_10": 73.855149, "activity_20": 73.350975, "activity_30": 72.115237}, "trend_signal": 1, "fair_value": 74.368814, "relative_strength": 12.304956, "rate_of_change": 0.3119584881624636, "market_dynamics": 0.359263, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.679776, "high": 74.679776, "low": 73.586899, "close": 74.679771, "volume": 6246}, "trend_line": 70.569348, "activity_lines": {"activity_5": 74.036191, "activity_10": 74.020736, "activity_20": 73.563478, "activity_30": 72.398836}, "trend_signal": 1, "fair_value": 74.36786, "relative_strength": 9.132345, "rate_of_change": 0.4060114005769321, "market_dynamics": 0.082463, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.044063, "high": 77.229811, "low": 74.497627, "close": 77.047661, "volume": 16409}, "trend_line": 70.921497, "activity_lines": {"activity_5": 74.99549, "activity_10": 74.600289, "activity_20": 73.969403, "activity_30": 72.816792}, "trend_signal": 1, "fair_value": 74.375104, "relative_strength": 10.183276, "rate_of_change": 0.4990112704456291, "market_dynamics": -0.166892, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.047664, "high": 78.558801, "low": 75.500551, "close": 77.794243, "volume": 16525}, "trend_line": 71.359246, "activity_lines": {"activity_5": 76.04579, "activity_10": 75.239415, "activity_20": 74.414338, "activity_30": 73.260195}, "trend_signal": 1, "fair_value": 74.387609, "relative_strength": 8.744339, "rate_of_change": 0.6172303441366961, "market_dynamics": 0.080085, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.220822, "high": 78.749946, "low": 77.029676, "close": 77.985382, "volume": 14849}, "trend_line": 71.803367, "activity_lines": {"activity_5": 77.061459, "activity_10": 75.826861, "activity_20": 74.841829, "activity_30": 73.687688}, "trend_signal": 1, "fair_value": 74.40239, "relative_strength": 10.708785, "rate_of_change": 0.622373448284467, "market_dynamics": 0.16241, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.985381, "high": 79.89679, "low": 77.79424, "close": 79.89679, "volume": 16095}, "trend_line": 72.317274, "activity_lines": {"activity_5": 78.238887, "activity_10": 76.671928, "activity_20": 75.405261, "activity_30": 74.209844}, "trend_signal": 1, "fair_value": 74.435723, "relative_strength": 11.18796, "rate_of_change": 0.7157143480472208, "market_dynamics": 0.445261, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.558804, "high": 80.279066, "low": 78.36766, "close": 79.514503, "volume": 10752}, "trend_line": 72.697006, "activity_lines": {"activity_5": 78.916798, "activity_10": 77.372504, "activity_20": 75.886624, "activity_30": 74.674181}, "trend_signal": 1, "fair_value": 74.456106, "relative_strength": 11.831321, "rate_of_change": 0.5250916952428326, "market_dynamics": 0.604795, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.749944, "high": 80.279068, "low": 78.749944, "close": 79.70565, "volume": 9249}, "trend_line": 73.168111, "activity_lines": {"activity_5": 79.336109, "activity_10": 77.990124, "activity_20": 76.344088, "activity_30": 75.126352}, "trend_signal": 1, "fair_value": 74.478763, "relative_strength": 11.74197, "rate_of_change": 0.6480390677987403, "market_dynamics": 0.739449, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.705646, "high": 80.279071, "low": 78.5588, "close": 78.5588, "volume": 9754}, "trend_line": 73.637418, "activity_lines": {"activity_5": 79.195938, "activity_10": 78.307846, "activity_20": 76.658854, "activity_30": 75.474138}, "trend_signal": 1, "fair_value": 74.50877, "relative_strength": 8.829241, "rate_of_change": 0.6414092062592686, "market_dynamics": 0.77052, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.941081, "high": 79.132226, "low": 74.544853, "close": 74.544853, "volume": 13687}, "trend_line": 73.881853, "activity_lines": {"activity_5": 77.666814, "activity_10": 77.855038, "activity_20": 76.565062, "activity_30": 75.532682}, "trend_signal": 1, "fair_value": 74.521447, "relative_strength": 5.156955, "rate_of_change": 0.33194401248562244, "market_dynamics": 0.447974, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.735984, "high": 76.265121, "low": 74.735984, "close": 75.309418, "volume": 7892}, "trend_line": 74.133559, "activity_lines": {"activity_5": 76.621914, "activity_10": 77.474148, "activity_20": 76.540391, "activity_30": 75.624783}, "trend_signal": 1, "fair_value": 74.540075, "relative_strength": 8.57232, "rate_of_change": 0.3406871779461171, "market_dynamics": 0.074929, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.927133, "high": 77.411961, "low": 74.162568, "close": 77.029678, "volume": 7672}, "trend_line": 74.436536, "activity_lines": {"activity_5": 76.456258, "activity_10": 77.387961, "activity_20": 76.673086, "activity_30": 75.81163}, "trend_signal": 1, "fair_value": 74.56133, "relative_strength": 9.776021, "rate_of_change": 0.40869075232176355, "market_dynamics": -0.283013, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.029677, "high": 78.941087, "low": 75.50055, "close": 76.456253, "volume": 11572}, "trend_line": 74.641469, "activity_lines": {"activity_5": 76.265116, "activity_10": 77.154789, "activity_20": 76.735643, "activity_30": 75.941934}, "trend_signal": 1, "fair_value": 74.606211, "relative_strength": 8.755423, "rate_of_change": 0.27531238154338206, "market_dynamics": -0.583357, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.456258, "high": 77.603094, "low": 75.691688, "close": 77.029678, "volume": 8451}, "trend_line": 74.865516, "activity_lines": {"activity_5": 76.481742, "activity_10": 77.036629, "activity_20": 76.835678, "activity_30": 76.096012}, "trend_signal": 1, "fair_value": 74.670518, "relative_strength": 9.48, "rate_of_change": 0.3001642424802743, "market_dynamics": -0.476129, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.26512, "high": 77.411963, "low": 75.500554, "close": 76.073975, "volume": 12457}, "trend_line": 75.124493, "activity_lines": {"activity_5": 76.481741, "activity_10": 76.758606, "activity_20": 76.825699, "activity_30": 76.173977}, "trend_signal": 1, "fair_value": 74.729749, "relative_strength": 7.327192, "rate_of_change": 0.34592294802322815, "market_dynamics": -0.436454, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.073972, "high": 77.220818, "low": 75.309413, "close": 75.691689, "volume": 11672}, "trend_line": 75.30394, "activity_lines": {"activity_5": 76.252371, "activity_10": 76.44583, "activity_20": 76.764865, "activity_30": 76.210571}, "trend_signal": 1, "fair_value": 74.779179, "relative_strength": 6.749247, "rate_of_change": 0.23886617111678363, "market_dynamics": -0.49788, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.691688, "high": 76.265116, "low": 73.589147, "close": 74.162567, "volume": 9522}, "trend_line": 75.420274, "activity_lines": {"activity_5": 75.487808, "activity_10": 75.931487, "activity_20": 76.558786, "activity_30": 76.136934}, "trend_signal": 1, "fair_value": 74.810406, "relative_strength": 5.370266, "rate_of_change": 0.15448594057629528, "market_dynamics": -0.635864, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.971431, "high": 75.309418, "low": 73.780282, "close": 75.309418, "volume": 11708}, "trend_line": 75.508048, "activity_lines": {"activity_5": 75.29667, "activity_10": 75.722971, "activity_20": 76.456588, "activity_30": 76.129782}, "trend_signal": 0, "fair_value": 74.819584, "relative_strength": 6.412918, "rate_of_change": 0.11637984767861759, "market_dynamics": -0.846141, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.309414, "high": 77.6031, "low": 73.971429, "close": 76.265121, "volume": 26888}, "trend_line": 75.615537, "activity_lines": {"activity_5": 75.500555, "activity_10": 75.768151, "activity_20": 76.442411, "activity_30": 76.178625}, "trend_signal": 0, "fair_value": 74.861139, "relative_strength": 5.607907, "rate_of_change": 0.1423543620144982, "market_dynamics": -0.816595, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.073974, "high": 80.852486, "low": 75.691691, "close": 80.852486, "volume": 27774}, "trend_line": 75.851652, "activity_lines": {"activity_5": 77.284533, "activity_10": 76.6891, "activity_20": 76.865383, "activity_30": 76.516493}, "trend_signal": 1, "fair_value": 74.9174, "relative_strength": 9.862155, "rate_of_change": 0.3122572547491107, "market_dynamics": -0.480989, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.514506, "high": 85.248723, "low": 79.514504, "close": 84.866447, "volume": 30487}, "trend_line": 76.215494, "activity_lines": {"activity_5": 80.08793, "activity_10": 78.225176, "activity_20": 77.623028, "activity_30": 77.098092}, "trend_signal": 1, "fair_value": 74.996241, "relative_strength": 15.524441, "rate_of_change": 0.4796757755520016, "market_dynamics": 0.143972, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.484164, "high": 84.484164, "low": 82.190475, "close": 83.146179, "volume": 15572}, "trend_line": 76.528065, "activity_lines": {"activity_5": 81.706253, "activity_10": 79.274712, "activity_20": 78.166596, "activity_30": 77.545233}, "trend_signal": 1, "fair_value": 75.057754, "relative_strength": 11.159024, "rate_of_change": 0.4101147727258597, "market_dynamics": 0.597739, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.7196, "high": 84.866448, "low": 82.572759, "close": 83.528458, "volume": 14825}, "trend_line": 76.883736, "activity_lines": {"activity_5": 82.853096, "activity_10": 80.282545, "activity_20": 78.706255, "activity_30": 77.996872}, "trend_signal": 1, "fair_value": 75.123818, "relative_strength": 12.85015, "rate_of_change": 0.4647589090355296, "market_dynamics": 0.946328, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.10188, "high": 84.10188, "low": 80.85249, "close": 81.234772, "volume": 12457}, "trend_line": 77.15688, "activity_lines": {"activity_5": 82.687441, "activity_10": 80.744757, "activity_20": 78.996607, "activity_30": 78.277584}, "trend_signal": 1, "fair_value": 75.182529, "relative_strength": 10.106913, "rate_of_change": 0.35526889588196137, "market_dynamics": 0.999138, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.617057, "high": 81.808195, "low": 77.603096, "close": 77.603096, "volume": 13385}, "trend_line": 77.308968, "activity_lines": {"activity_5": 80.979916, "activity_10": 80.470209, "activity_20": 78.924701, "activity_30": 78.306372}, "trend_signal": 1, "fair_value": 75.21481, "relative_strength": 6.410757, "rate_of_change": 0.1971152799335484, "market_dynamics": 0.685713, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.367661, "high": 79.323364, "low": 77.220819, "close": 77.794243, "volume": 10964}, "trend_line": 77.376355, "activity_lines": {"activity_5": 79.552734, "activity_10": 80.202613, "activity_20": 78.87282, "activity_30": 78.33768}, "trend_signal": 1, "fair_value": 75.252517, "relative_strength": 1.483471, "rate_of_change": 0.08716582531539, "market_dynamics": 0.410109, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.411963, "high": 79.705651, "low": 76.265122, "close": 78.5588, "volume": 9676}, "trend_line": 77.560299, "activity_lines": {"activity_5": 78.851884, "activity_10": 80.035798, "activity_20": 78.903766, "activity_30": 78.413967}, "trend_signal": 1, "fair_value": 75.289874, "relative_strength": 2.379489, "rate_of_change": 0.23772637002608454, "market_dynamics": 0.104873, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.558798, "high": 78.941081, "low": 75.882833, "close": 77.411957, "volume": 6845}, "trend_line": 77.651372, "activity_lines": {"activity_5": 78.074579, "activity_10": 79.580536, "activity_20": 78.83004, "activity_30": 78.404396}, "trend_signal": 1, "fair_value": 75.32933, "relative_strength": -0.693127, "rate_of_change": 0.11742218786443101, "market_dynamics": -0.223908, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.647397, "high": 77.985379, "low": 75.500556, "close": 77.603096, "volume": 10595}, "trend_line": 77.694173, "activity_lines": {"activity_5": 77.768753, "activity_10": 79.121797, "activity_20": 78.785441, "activity_30": 78.401281}, "trend_signal": 1, "fair_value": 75.375262, "relative_strength": -0.02542, "rate_of_change": 0.05511943819873706, "market_dynamics": -0.333162, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.603096, "high": 78.176528, "low": 76.45626, "close": 77.220825, "volume": 7666}, "trend_line": 77.906376, "activity_lines": {"activity_5": 77.577615, "activity_10": 78.569229, "activity_20": 78.708985, "activity_30": 78.370743}, "trend_signal": 0, "fair_value": 75.410343, "relative_strength": 1.931165, "rate_of_change": 0.27312601679921106, "market_dynamics": -0.419363, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.220818, "high": 77.411956, "low": 74.927135, "close": 75.882835, "volume": 14718}, "trend_line": 77.958621, "activity_lines": {"activity_5": 76.965965, "activity_10": 77.839419, "activity_20": 78.492359, "activity_30": 78.240192}, "trend_signal": 0, "fair_value": 75.435797, "relative_strength": -0.572619, "rate_of_change": 0.06706126338106039, "market_dynamics": -0.518934, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.500556, "high": 77.603096, "low": 75.500556, "close": 76.073975, "volume": 15971}, "trend_line": 78.005095, "activity_lines": {"activity_5": 76.545456, "activity_10": 77.307701, "activity_20": 78.291206, "activity_30": 78.118602}, "trend_signal": 0, "fair_value": 75.454075, "relative_strength": -3.044922, "rate_of_change": 0.059613676337352685, "market_dynamics": -0.57537, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.456254, "high": 76.456254, "low": 74.54485, "close": 75.691689, "volume": 11078}, "trend_line": 77.959896, "activity_lines": {"activity_5": 76.163173, "activity_10": 76.835061, "activity_20": 78.058196, "activity_30": 77.96935}, "trend_signal": 0, "fair_value": 75.476204, "relative_strength": -3.581973, "rate_of_change": -0.05794365098843436, "market_dynamics": -0.757193, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.882837, "high": 78.749947, "low": 75.309416, "close": 78.749947, "volume": 12210}, "trend_line": 77.991753, "activity_lines": {"activity_5": 76.914994, "activity_10": 77.060956, "activity_20": 78.12009, "activity_30": 78.020321}, "trend_signal": 0, "fair_value": 75.527387, "relative_strength": -1.36977, "rate_of_change": 0.04086331772428512, "market_dynamics": -0.824336, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.367665, "high": 78.941086, "low": 76.838538, "close": 78.941086, "volume": 9298}, "trend_line": 78.023609, "activity_lines": {"activity_5": 77.654071, "activity_10": 77.366781, "activity_20": 78.191995, "activity_30": 78.081568}, "trend_signal": 0, "fair_value": 75.566145, "relative_strength": -1.953208, "rate_of_change": 0.040845344250680655, "market_dynamics": -0.907839, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.941082, "high": 80.087933, "low": 77.220821, "close": 79.70565, "volume": 13475}, "trend_line": 78.017238, "activity_lines": {"activity_5": 78.533319, "activity_10": 77.787291, "activity_20": 78.323063, "activity_30": 78.190087}, "trend_signal": 0, "fair_value": 75.620304, "relative_strength": -0.681563, "rate_of_change": -0.008165477195482265, "market_dynamics": -0.795901, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.087931, "high": 80.661354, "low": 78.749942, "close": 80.661354, "volume": 16387}, "trend_line": 78.055467, "activity_lines": {"activity_5": 79.476281, "activity_10": 78.346812, "activity_20": 78.526037, "activity_30": 78.360675}, "trend_signal": 1, "fair_value": 75.67849, "relative_strength": -1.698307, "rate_of_change": 0.0490007093047654, "market_dynamics": -0.454203, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.661354, "high": 81.425912, "low": 79.896789, "close": 80.661354, "volume": 6986}, "trend_line": 78.087323, "activity_lines": {"activity_5": 80.113417, "activity_10": 78.868106, "activity_20": 78.698064, "activity_30": 78.528797}, "trend_signal": 1, "fair_value": 75.734575, "relative_strength": -2.232314, "rate_of_change": 0.04081200359739667, "market_dynamics": -0.233463, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.661352, "high": 80.852492, "low": 79.514504, "close": 80.661354, "volume": 4829}, "trend_line": 78.157408, "activity_lines": {"activity_5": 80.419242, "activity_10": 79.330319, "activity_20": 78.844605, "activity_30": 78.694863}, "trend_signal": 1, "fair_value": 75.76966, "relative_strength": -2.414112, "rate_of_change": 0.08975208434281445, "market_dynamics": 0.135383, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.234768, "high": 83.337315, "low": 80.279065, "close": 82.95504, "volume": 11875}, "trend_line": 78.437748, "activity_lines": {"activity_5": 81.362202, "activity_10": 80.153961, "activity_20": 79.188658, "activity_30": 79.004388}, "trend_signal": 1, "fair_value": 75.779545, "relative_strength": -0.798551, "rate_of_change": 0.35868640884303044, "market_dynamics": 0.510787, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.146182, "high": 83.719598, "low": 80.279069, "close": 82.95504, "volume": 14707}, "trend_line": 78.692602, "activity_lines": {"activity_5": 82.037566, "activity_10": 80.873345, "activity_20": 79.5227, "activity_30": 79.295826}, "trend_signal": 1, "fair_value": 75.77578, "relative_strength": -0.766093, "rate_of_change": 0.32491243884257687, "market_dynamics": 0.764898, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.146178, "high": 83.146178, "low": 79.514503, "close": 82.95504, "volume": 14760}, "trend_line": 78.890114, "activity_lines": {"activity_5": 82.496303, "activity_10": 81.464144, "activity_20": 79.865843, "activity_30": 79.570822}, "trend_signal": 1, "fair_value": 75.783565, "relative_strength": 1.149608, "rate_of_change": 0.25099182766888717, "market_dynamics": 1.072027, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.381614, "high": 82.572759, "low": 79.896782, "close": 80.661354, "volume": 10286}, "trend_line": 79.030284, "activity_lines": {"activity_5": 82.037566, "activity_10": 81.512798, "activity_20": 79.99145, "activity_30": 79.685096}, "trend_signal": 1, "fair_value": 75.776647, "relative_strength": -2.028077, "rate_of_change": 0.17767752243328952, "market_dynamics": 1.031834, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.470208, "high": 82.763896, "low": 80.087932, "close": 82.190475, "volume": 7023}, "trend_line": 79.202311, "activity_lines": {"activity_5": 82.088535, "activity_10": 81.749117, "activity_20": 80.27634, "activity_30": 79.888979}, "trend_signal": 1, "fair_value": 75.787932, "relative_strength": -2.058629, "rate_of_change": 0.21767225333518977, "market_dynamics": 0.831063, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.763896, "high": 82.95504, "low": 80.279072, "close": 81.617058, "volume": 9301}, "trend_line": 79.38708, "activity_lines": {"activity_5": 81.846425, "activity_10": 81.818623, "activity_20": 80.502069, "activity_30": 80.044769}, "trend_signal": 1, "fair_value": 75.793441, "relative_strength": -4.047042, "rate_of_change": 0.23328738475825897, "market_dynamics": 0.6265, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.043631, "high": 83.146179, "low": 80.661348, "close": 82.572762, "volume": 6283}, "trend_line": 79.616449, "activity_lines": {"activity_5": 82.012081, "activity_10": 82.013239, "activity_20": 80.799702, "activity_30": 80.250297}, "trend_signal": 1, "fair_value": 75.806126, "relative_strength": -4.830935, "rate_of_change": 0.28892484772081994, "market_dynamics": 0.411551, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.146182, "high": 83.528465, "low": 81.808195, "close": 82.95504, "volume": 11290}, "trend_line": 79.909532, "activity_lines": {"activity_5": 82.330648, "activity_10": 82.225231, "activity_20": 81.110988, "activity_30": 80.46569}, "trend_signal": 1, "fair_value": 75.813911, "relative_strength": -5.532516, "rate_of_change": 0.3681186534707115, "market_dynamics": 0.526602, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.572756, "high": 84.101883, "low": 80.279065, "close": 80.852486, "volume": 22641}, "trend_line": 80.094301, "activity_lines": {"activity_5": 81.948364, "activity_10": 82.013237, "activity_20": 81.201097, "activity_30": 80.526526}, "trend_signal": 1, "fair_value": 75.816619, "relative_strength": -1.581894, "rate_of_change": 0.23122272822221368, "market_dynamics": 0.514836, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.279072, "high": 81.999334, "low": 78.749949, "close": 80.279068, "volume": 12977}, "trend_line": 80.228099, "activity_lines": {"activity_5": 81.362199, "activity_10": 81.693511, "activity_20": 81.220211, "activity_30": 80.538446}, "trend_signal": 1, "fair_value": 75.834552, "relative_strength": -0.511692, "rate_of_change": 0.16705058703240164, "market_dynamics": 0.322365, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.279068, "high": 81.617057, "low": 78.749943, "close": 80.087929, "volume": 19634}, "trend_line": 80.202614, "activity_lines": {"activity_5": 80.839748, "activity_10": 81.345982, "activity_20": 81.208378, "activity_30": 80.529403}, "trend_signal": 1, "fair_value": 75.85441, "relative_strength": 3.177433, "rate_of_change": -0.03176567850623422, "market_dynamics": 0.148478, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.279066, "high": 81.617053, "low": 77.985377, "close": 79.89679, "volume": 19881}, "trend_line": 80.036958, "activity_lines": {"activity_5": 80.355525, "activity_10": 81.01583, "activity_20": 81.164689, "activity_30": 80.509672}, "trend_signal": 1, "fair_value": 75.852041, "relative_strength": 0.763217, "rate_of_change": -0.2065468838708904, "market_dynamics": -0.17814, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.234776, "high": 82.190478, "low": 79.514507, "close": 81.617058, "volume": 14588}, "trend_line": 79.985988, "activity_lines": {"activity_5": 80.623124, "activity_10": 81.054059, "activity_20": 81.265721, "activity_30": 80.611614}, "trend_signal": 1, "fair_value": 75.85545, "relative_strength": -0.393714, "rate_of_change": -0.0636830800091033, "market_dynamics": -0.356312, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.190476, "high": 83.910743, "low": 81.999338, "close": 83.050606, "volume": 18970}, "trend_line": 79.970059, "activity_lines": {"activity_5": 81.457771, "activity_10": 81.37726, "activity_20": 81.476885, "activity_30": 80.809332}, "trend_signal": 1, "fair_value": 75.862798, "relative_strength": -0.096914, "rate_of_change": -0.01991473806637215, "market_dynamics": -0.236154, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.050607, "high": 84.866447, "low": 82.763893, "close": 84.866447, "volume": 19526}, "trend_line": 80.091115, "activity_lines": {"activity_5": 82.751156, "activity_10": 81.987172, "activity_20": 81.825944, "activity_30": 81.125228}, "trend_signal": 1, "fair_value": 75.87916, "relative_strength": 0.261995, "rate_of_change": 0.15137665460518895, "market_dynamics": -0.034529, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.962015, "high": 87.924695, "low": 84.962015, "close": 85.057587, "volume": 32129}, "trend_line": 80.339598, "activity_lines": {"activity_5": 83.80243, "activity_10": 82.583184, "activity_20": 82.164081, "activity_30": 81.445645}, "trend_signal": 1, "fair_value": 75.901474, "relative_strength": 2.446806, "rate_of_change": 0.31025039419165673, "market_dynamics": 0.292719, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.439869, "high": 87.800003, "low": 85.400002, "close": 86.0, "volume": 24558}, "trend_line": 80.613123, "activity_lines": {"activity_5": 84.836531, "activity_10": 83.287988, "activity_20": 82.562846, "activity_30": 81.810832}, "trend_signal": 1, "fair_value": 75.938397, "relative_strength": 3.782756, "rate_of_change": 0.34046100155991127, "market_dynamics": 0.648103, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.699997, "low": 82.0, "close": 82.699997, "volume": 24466}, "trend_line": 80.751163, "activity_lines": {"activity_5": 84.36375, "activity_10": 83.330478, "activity_20": 82.617351, "activity_30": 81.945469}, "trend_signal": 1, "fair_value": 75.949741, "relative_strength": 0.114365, "rate_of_change": 0.17123762839457754, "market_dynamics": 0.705873, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.699997, "high": 85.0, "low": 82.699997, "close": 83.599998, "volume": 16573}, "trend_line": 80.957431, "activity_lines": {"activity_5": 84.118773, "activity_10": 83.541242, "activity_20": 82.747863, "activity_30": 82.129265}, "trend_signal": 1, "fair_value": 75.967961, "relative_strength": 0.335752, "rate_of_change": 0.2554365687587612, "market_dynamics": 0.60156, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.800003, "high": 85.599998, "low": 83.199997, "close": 85.300003, "volume": 16737}, "trend_line": 81.213995, "activity_lines": {"activity_5": 84.403839, "activity_10": 84.011143, "activity_20": 83.026286, "activity_30": 82.409431}, "trend_signal": 1, "fair_value": 76.018095, "relative_strength": 0.29177, "rate_of_change": 0.31691223008298935, "market_dynamics": 0.526941, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.5, "low": 84.800003, "close": 86.599998, "volume": 18252}, "trend_line": 81.526634, "activity_lines": {"activity_5": 85.093333, "activity_10": 84.626117, "activity_20": 83.40643, "activity_30": 82.756915}, "trend_signal": 1, "fair_value": 76.075457, "relative_strength": 1.562142, "rate_of_change": 0.38495705081372283, "market_dynamics": 0.48189, "expectation": {"probability": 54.128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd78426d-6b1a-4ff2-bac5-837aceebe198/", "share_image": "https://sharemaestro.com/terminal/fd78426d-6b1a-4ff2-bac5-837aceebe198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}