{"ticker": {"uuid": "fd7a074a-f811-4af4-9cfd-3d2893dd3623", "symbol": "DGR-B", "name": "CI U.S. Quality Dividend Growth Index ETF Non-Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGR-B rose 9.65%, moving from 58.07 to 63.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.19 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.67"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.73, "low": 63.049999, "close": 63.669998, "volume": 3900}, "trend_line": 59.489374, "activity_lines": {"activity_5": 62.806667, "activity_10": 61.739818, "activity_20": 60.445315, "activity_30": 60.007918}, "trend_signal": 1, "fair_value": 51.372393, "relative_strength": -3.188533, "rate_of_change": 0.26178730946119505, "market_dynamics": 0.987537, "expectation": {"probability": 59.4804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.410499, "high": 39.410499, "low": 39.014846, "close": 39.1982, "volume": 11700}, "trend_line": 38.149223, "activity_lines": {"activity_5": 39.06567, "activity_10": 38.95414, "activity_20": 38.633454, "activity_30": 38.406041}, "trend_signal": 1, "fair_value": 33.806683, "relative_strength": 6.170095, "rate_of_change": 0.20653210174414643, "market_dynamics": 0.521052, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.371896, "high": 40.095646, "low": 39.371896, "close": 40.095646, "volume": 18300}, "trend_line": 38.245007, "activity_lines": {"activity_5": 39.429153, "activity_10": 39.186266, "activity_20": 38.794753, "activity_30": 38.531617}, "trend_signal": 1, "fair_value": 33.891039, "relative_strength": 7.825744, "rate_of_change": 0.2510771975618006, "market_dynamics": 0.761231, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.864044, "high": 39.989495, "low": 39.252438, "close": 39.252438, "volume": 16700}, "trend_line": 38.291951, "activity_lines": {"activity_5": 39.412493, "activity_10": 39.229464, "activity_20": 38.86385, "activity_30": 38.596612}, "trend_signal": 1, "fair_value": 33.974007, "relative_strength": 8.279345, "rate_of_change": 0.12274543445631039, "market_dynamics": 0.728924, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.155514, "high": 40.386395, "low": 39.116745, "close": 40.386395, "volume": 10600}, "trend_line": 38.353092, "activity_lines": {"activity_5": 39.75991, "activity_10": 39.461007, "activity_20": 39.037, "activity_30": 38.731738}, "trend_signal": 1, "fair_value": 34.058361, "relative_strength": 7.061918, "rate_of_change": 0.1596706315643181, "market_dynamics": 0.874161, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.580231, "high": 40.589925, "low": 40.047173, "close": 40.12471, "volume": 6800}, "trend_line": 38.410933, "activity_lines": {"activity_5": 39.954396, "activity_10": 39.618278, "activity_20": 39.173594, "activity_30": 38.846036}, "trend_signal": 1, "fair_value": 34.140978, "relative_strength": 7.840681, "rate_of_change": 0.15081183024305672, "market_dynamics": 0.995195, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.124709, "high": 40.599617, "low": 39.969638, "close": 40.599617, "volume": 7800}, "trend_line": 38.513628, "activity_lines": {"activity_5": 40.217109, "activity_10": 39.846104, "activity_20": 39.346909, "activity_30": 38.987241}, "trend_signal": 1, "fair_value": 34.223014, "relative_strength": 6.622944, "rate_of_change": 0.2673587751695516, "market_dynamics": 0.988185, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.52209, "high": 41.442808, "low": 40.52209, "close": 41.423428, "volume": 4500}, "trend_line": 38.647574, "activity_lines": {"activity_5": 40.660998, "activity_10": 40.187004, "activity_20": 39.586354, "activity_30": 39.17497}, "trend_signal": 1, "fair_value": 34.310094, "relative_strength": 7.04448, "rate_of_change": 0.3477885801877758, "market_dynamics": 1.229641, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.326508, "high": 41.510658, "low": 41.200511, "close": 41.471893, "volume": 8500}, "trend_line": 38.796917, "activity_lines": {"activity_5": 41.032523, "activity_10": 40.485554, "activity_20": 39.815401, "activity_30": 39.357184}, "trend_signal": 1, "fair_value": 34.398019, "relative_strength": 7.04989, "rate_of_change": 0.3864227027549046, "market_dynamics": 1.269688, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.287739, "high": 41.578503, "low": 40.996986, "close": 40.996986, "volume": 5800}, "trend_line": 38.914084, "activity_lines": {"activity_5": 41.097782, "activity_10": 40.65361, "activity_20": 39.980219, "activity_30": 39.499124}, "trend_signal": 1, "fair_value": 34.479037, "relative_strength": 7.055244, "rate_of_change": 0.3020008007337336, "market_dynamics": 1.281258, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.374973, "high": 41.481587, "low": 41.103601, "close": 41.122986, "volume": 1500}, "trend_line": 39.022309, "activity_lines": {"activity_5": 41.164335, "activity_10": 40.815555, "activity_20": 40.140437, "activity_30": 39.641634}, "trend_signal": 1, "fair_value": 34.559674, "relative_strength": 6.220964, "rate_of_change": 0.27811267509212695, "market_dynamics": 1.243075, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.210213, "high": 41.287746, "low": 40.803148, "close": 40.822533, "volume": 2800}, "trend_line": 39.144558, "activity_lines": {"activity_5": 41.064185, "activity_10": 40.880155, "activity_20": 40.256441, "activity_30": 39.757778}, "trend_signal": 1, "fair_value": 34.63886, "relative_strength": 8.316499, "rate_of_change": 0.31327977029755877, "market_dynamics": 1.035227, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.686847, "high": 41.093908, "low": 40.686847, "close": 40.996986, "volume": 10500}, "trend_line": 39.257879, "activity_lines": {"activity_5": 41.007326, "activity_10": 40.946941, "activity_20": 40.377648, "activity_30": 39.877289}, "trend_signal": 1, "fair_value": 34.716669, "relative_strength": 8.376659, "rate_of_change": 0.2894936251419651, "market_dynamics": 0.83877, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.336206, "high": 41.946801, "low": 41.229594, "close": 41.820808, "volume": 9200}, "trend_line": 39.371095, "activity_lines": {"activity_5": 41.253503, "activity_10": 41.147125, "activity_20": 40.563694, "activity_30": 40.042639}, "trend_signal": 1, "fair_value": 34.796966, "relative_strength": 6.472506, "rate_of_change": 0.28839051646166164, "market_dynamics": 0.89317, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.917726, "high": 41.917726, "low": 41.326517, "close": 41.394356, "volume": 3900}, "trend_line": 39.486122, "activity_lines": {"activity_5": 41.334268, "activity_10": 41.223074, "activity_20": 40.692226, "activity_30": 40.173172}, "trend_signal": 1, "fair_value": 34.881304, "relative_strength": 7.552313, "rate_of_change": 0.292161038447127, "market_dynamics": 0.758021, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.345899, "high": 41.374973, "low": 41.01637, "close": 41.326515, "volume": 1400}, "trend_line": 39.585746, "activity_lines": {"activity_5": 41.365929, "activity_10": 41.268363, "activity_20": 40.802506, "activity_30": 40.291907}, "trend_signal": 1, "fair_value": 34.96491, "relative_strength": 4.280664, "rate_of_change": 0.2523013022144808, "market_dynamics": 0.623648, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.909766, "high": 40.909766, "low": 39.762836, "close": 39.762836, "volume": 2400}, "trend_line": 39.644146, "activity_lines": {"activity_5": 40.862794, "activity_10": 41.007494, "activity_20": 40.754006, "activity_30": 40.303332}, "trend_signal": 1, "fair_value": 35.036174, "relative_strength": 4.430318, "rate_of_change": 0.14752785004986113, "market_dynamics": 0.176671, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.694766, "high": 39.772563, "low": 39.198826, "close": 39.636421, "volume": 3400}, "trend_line": 39.689677, "activity_lines": {"activity_5": 40.388168, "activity_10": 40.738856, "activity_20": 40.687836, "activity_30": 40.302834}, "trend_signal": 1, "fair_value": 35.104929, "relative_strength": 5.168344, "rate_of_change": 0.11484923902763346, "market_dynamics": -0.410744, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.840631, "high": 39.840631, "low": 39.383588, "close": 39.636421, "volume": 2700}, "trend_line": 39.761492, "activity_lines": {"activity_5": 40.004246, "activity_10": 40.502709, "activity_20": 40.616776, "activity_30": 40.299398}, "trend_signal": 1, "fair_value": 35.170285, "relative_strength": 6.535512, "rate_of_change": 0.18094125583333354, "market_dynamics": -0.881308, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.268497, "high": 40.579681, "low": 40.083744, "close": 40.200432, "volume": 3800}, "trend_line": 39.851145, "activity_lines": {"activity_5": 39.953953, "activity_10": 40.402481, "activity_20": 40.596609, "activity_30": 40.327717}, "trend_signal": 1, "fair_value": 35.237467, "relative_strength": 6.651248, "rate_of_change": 0.22547695141823537, "market_dynamics": -1.152244, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.589406, "high": 40.589406, "low": 39.947605, "close": 39.947605, "volume": 5400}, "trend_line": 39.921158, "activity_lines": {"activity_5": 39.89898, "activity_10": 40.270767, "activity_20": 40.548556, "activity_30": 40.33394}, "trend_signal": 0, "fair_value": 35.307144, "relative_strength": 7.662357, "rate_of_change": 0.1756862945844991, "market_dynamics": -1.104558, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.665587, "high": 39.879528, "low": 39.208546, "close": 39.208546, "volume": 9800}, "trend_line": 39.947236, "activity_lines": {"activity_5": 39.689581, "activity_10": 40.02605, "activity_20": 40.424526, "activity_30": 40.287965}, "trend_signal": 0, "fair_value": 35.379894, "relative_strength": 7.596442, "rate_of_change": 0.06532375639002824, "market_dynamics": -1.019935, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.286343, "high": 40.667198, "low": 39.286343, "close": 40.667198, "volume": 6400}, "trend_line": 40.031586, "activity_lines": {"activity_5": 40.003352, "activity_10": 40.075887, "activity_20": 40.439366, "activity_30": 40.334414}, "trend_signal": 0, "fair_value": 35.460503, "relative_strength": 5.25698, "rate_of_change": 0.21115353262488698, "market_dynamics": -0.845445, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.735269, "high": 41.581291, "low": 40.735269, "close": 41.581291, "volume": 3000}, "trend_line": 40.141902, "activity_lines": {"activity_5": 40.553102, "activity_10": 40.297919, "activity_20": 40.538541, "activity_30": 40.434395}, "trend_signal": 1, "fair_value": 35.533675, "relative_strength": 8.252738, "rate_of_change": 0.2755723942588848, "market_dynamics": -0.640838, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.522945, "high": 42.145298, "low": 41.522945, "close": 42.106407, "volume": 1300}, "trend_line": 40.248171, "activity_lines": {"activity_5": 41.148233, "activity_10": 40.619782, "activity_20": 40.676637, "activity_30": 40.561138}, "trend_signal": 1, "fair_value": 35.610213, "relative_strength": 6.55252, "rate_of_change": 0.26473334522115444, "market_dynamics": -0.386549, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.125847, "high": 42.427303, "low": 42.077229, "close": 42.077229, "volume": 1700}, "trend_line": 40.342209, "activity_lines": {"activity_5": 41.606573, "activity_10": 40.923393, "activity_20": 40.803764, "activity_30": 40.679141}, "trend_signal": 1, "fair_value": 35.687638, "relative_strength": 6.616191, "rate_of_change": 0.23364539968784576, "market_dynamics": -0.122704, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.979989, "high": 42.174472, "low": 41.824397, "close": 42.164749, "volume": 12600}, "trend_line": 40.461681, "activity_lines": {"activity_5": 41.952111, "activity_10": 41.229268, "activity_20": 40.929928, "activity_30": 40.796725}, "trend_signal": 1, "fair_value": 35.765743, "relative_strength": 4.826258, "rate_of_change": 0.2961464009073024, "market_dynamics": 0.237389, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.193924, "high": 42.514824, "low": 42.174477, "close": 42.514824, "volume": 4100}, "trend_line": 40.591856, "activity_lines": {"activity_5": 42.217261, "activity_10": 41.555121, "activity_20": 41.08198, "activity_30": 40.929185}, "trend_signal": 1, "fair_value": 35.847761, "relative_strength": 6.154854, "rate_of_change": 0.32172415179686004, "market_dynamics": 0.41433, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.213364, "high": 43.33167, "low": 42.213364, "close": 43.049667, "volume": 10600}, "trend_line": 40.725385, "activity_lines": {"activity_5": 42.537516, "activity_10": 41.925885, "activity_20": 41.279772, "activity_30": 41.087754}, "trend_signal": 1, "fair_value": 35.93124, "relative_strength": 6.281513, "rate_of_change": 0.32895514804743814, "market_dynamics": 0.717009, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.156629, "high": 43.341766, "low": 42.590124, "close": 42.795116, "volume": 7000}, "trend_line": 40.838528, "activity_lines": {"activity_5": 42.67503, "activity_10": 42.188307, "activity_20": 41.445808, "activity_30": 41.221285}, "trend_signal": 1, "fair_value": 36.011895, "relative_strength": 3.73868, "rate_of_change": 0.2778193502651817, "market_dynamics": 0.903843, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.77559, "high": 42.843922, "low": 42.746307, "close": 42.843922, "volume": 1300}, "trend_line": 40.974205, "activity_lines": {"activity_5": 42.782898, "activity_10": 42.412426, "activity_20": 41.607929, "activity_30": 41.350665}, "trend_signal": 1, "fair_value": 36.092247, "relative_strength": 3.337657, "rate_of_change": 0.33222793926363153, "market_dynamics": 0.869108, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.146536, "high": 43.185586, "low": 42.814637, "close": 42.96106, "volume": 7900}, "trend_line": 41.099634, "activity_lines": {"activity_5": 42.8787, "activity_10": 42.605184, "activity_20": 41.773012, "activity_30": 41.478849}, "trend_signal": 1, "fair_value": 36.17299, "relative_strength": 3.561832, "rate_of_change": 0.30611698262358966, "market_dynamics": 1.004295, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.951299, "high": 43.712711, "low": 42.951299, "close": 43.712711, "volume": 8100}, "trend_line": 41.220203, "activity_lines": {"activity_5": 43.171964, "activity_10": 42.866377, "activity_20": 41.999497, "activity_30": 41.647435}, "trend_signal": 1, "fair_value": 36.258372, "relative_strength": 4.883486, "rate_of_change": 0.293357843527259, "market_dynamics": 1.00105, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.868899, "high": 44.01532, "low": 43.624859, "close": 44.01532, "volume": 3800}, "trend_line": 41.378966, "activity_lines": {"activity_5": 43.486239, "activity_10": 43.127218, "activity_20": 42.241869, "activity_30": 41.827765}, "trend_signal": 1, "fair_value": 36.344199, "relative_strength": 5.732136, "rate_of_change": 0.3851582196235192, "market_dynamics": 1.007412, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.171511, "high": 44.952438, "low": 44.171511, "close": 44.561981, "volume": 6600}, "trend_line": 41.518152, "activity_lines": {"activity_5": 43.918357, "activity_10": 43.443196, "activity_20": 42.525855, "activity_30": 42.033121}, "trend_signal": 1, "fair_value": 36.437538, "relative_strength": 5.636269, "rate_of_change": 0.33636896581708264, "market_dynamics": 1.152509, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.552211, "high": 45.001251, "low": 44.142223, "close": 45.001251, "volume": 8800}, "trend_line": 41.680703, "activity_lines": {"activity_5": 44.379108, "activity_10": 43.794395, "activity_20": 42.836592, "activity_30": 42.257837}, "trend_signal": 1, "fair_value": 36.529505, "relative_strength": 6.590229, "rate_of_change": 0.3915179076371235, "market_dynamics": 1.300072, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.835305, "high": 45.440523, "low": 44.825541, "close": 45.381954, "volume": 4600}, "trend_line": 41.840114, "activity_lines": {"activity_5": 44.822938, "activity_10": 44.161648, "activity_20": 43.166088, "activity_30": 42.496627}, "trend_signal": 1, "fair_value": 36.623853, "relative_strength": 7.548517, "rate_of_change": 0.38245756075658954, "market_dynamics": 1.374358, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.489331, "high": 45.713844, "low": 44.942683, "close": 45.450279, "volume": 14100}, "trend_line": 41.974343, "activity_lines": {"activity_5": 45.12815, "activity_10": 44.48283, "activity_20": 43.475333, "activity_30": 42.729541}, "trend_signal": 1, "fair_value": 36.719895, "relative_strength": 6.189818, "rate_of_change": 0.3208141354490519, "market_dynamics": 1.632813, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.381957, "high": 46.37764, "low": 45.157435, "close": 46.299549, "volume": 7500}, "trend_line": 42.135265, "activity_lines": {"activity_5": 45.600614, "activity_10": 44.905052, "activity_20": 43.837776, "activity_30": 43.008587}, "trend_signal": 1, "fair_value": 36.822578, "relative_strength": 7.089221, "rate_of_change": 0.3833818196987607, "market_dynamics": 1.721878, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.504542, "high": 46.797398, "low": 46.143361, "close": 46.797398, "volume": 24300}, "trend_line": 42.328612, "activity_lines": {"activity_5": 46.086745, "activity_10": 45.358704, "activity_20": 44.215904, "activity_30": 43.30937}, "trend_signal": 1, "fair_value": 36.933057, "relative_strength": 7.22312, "rate_of_change": 0.45887215851141044, "market_dynamics": 1.789775, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.012149, "high": 47.031673, "low": 46.416684, "close": 46.514305, "volume": 12800}, "trend_line": 42.508322, "activity_lines": {"activity_5": 46.329485, "activity_10": 45.688115, "activity_20": 44.535656, "activity_30": 43.579414}, "trend_signal": 1, "fair_value": 37.034784, "relative_strength": 5.422323, "rate_of_change": 0.4245591610705308, "market_dynamics": 1.839106, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.260504, "high": 47.012157, "low": 46.260504, "close": 46.699776, "volume": 9300}, "trend_line": 42.70423, "activity_lines": {"activity_5": 46.533178, "activity_10": 45.984514, "activity_20": 44.841803, "activity_30": 43.849831}, "trend_signal": 1, "fair_value": 37.136263, "relative_strength": 5.099853, "rate_of_change": 0.46086975627973004, "market_dynamics": 1.723607, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.924295, "high": 47.947165, "low": 46.660731, "close": 47.87867, "volume": 13500}, "trend_line": 42.93362, "activity_lines": {"activity_5": 47.041981, "activity_10": 46.427281, "activity_20": 45.224553, "activity_30": 44.183665}, "trend_signal": 1, "fair_value": 37.240176, "relative_strength": 6.852187, "rate_of_change": 0.5371599019581786, "market_dynamics": 1.711322, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.868883, "high": 47.868883, "low": 47.506832, "close": 47.810173, "volume": 13100}, "trend_line": 43.133265, "activity_lines": {"activity_5": 47.366059, "activity_10": 46.781849, "activity_20": 45.566438, "activity_30": 44.498282}, "trend_signal": 1, "fair_value": 37.34215, "relative_strength": 5.574839, "rate_of_change": 0.46500854109204826, "market_dynamics": 1.621361, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.976518, "high": 47.976518, "low": 46.743587, "close": 47.193707, "volume": 9500}, "trend_line": 43.326577, "activity_lines": {"activity_5": 47.38394, "activity_10": 46.955335, "activity_20": 45.819952, "activity_30": 44.760246}, "trend_signal": 1, "fair_value": 37.437952, "relative_strength": 3.532101, "rate_of_change": 0.44817381665867123, "market_dynamics": 1.488016, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.095854, "high": 47.320909, "low": 46.8708, "close": 46.8708, "volume": 25400}, "trend_line": 43.511387, "activity_lines": {"activity_5": 47.267764, "activity_10": 47.022261, "activity_20": 46.018487, "activity_30": 44.988905}, "trend_signal": 1, "fair_value": 37.530784, "relative_strength": 4.259888, "rate_of_change": 0.4265511212667431, "market_dynamics": 1.428889, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.105643, "high": 47.115431, "low": 45.990139, "close": 45.990139, "volume": 10400}, "trend_line": 43.718963, "activity_lines": {"activity_5": 46.834269, "activity_10": 46.895075, "activity_20": 46.110323, "activity_30": 45.148825}, "trend_signal": 1, "fair_value": 37.61635, "relative_strength": 2.516178, "rate_of_change": 0.4770613264982867, "market_dynamics": 0.930923, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.361971, "high": 46.772944, "low": 46.185838, "close": 46.763161, "volume": 13700}, "trend_line": 43.956521, "activity_lines": {"activity_5": 46.705757, "activity_10": 46.897381, "activity_20": 46.257564, "activity_30": 45.345225}, "trend_signal": 1, "fair_value": 37.712573, "relative_strength": 3.253168, "rate_of_change": 0.543375193963315, "market_dynamics": 0.485619, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.812086, "high": 47.017578, "low": 46.303261, "close": 46.988224, "volume": 14600}, "trend_line": 44.201581, "activity_lines": {"activity_5": 46.726633, "activity_10": 46.916737, "activity_20": 46.406009, "activity_30": 45.540818}, "trend_signal": 1, "fair_value": 37.807478, "relative_strength": 3.599165, "rate_of_change": 0.5575054495327215, "market_dynamics": 0.131489, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.076281, "high": 47.859097, "low": 47.076281, "close": 47.859097, "volume": 12000}, "trend_line": 44.45687, "activity_lines": {"activity_5": 47.092596, "activity_10": 47.081912, "activity_20": 46.61864, "activity_30": 45.776787}, "trend_signal": 1, "fair_value": 37.909105, "relative_strength": 3.564138, "rate_of_change": 0.5775562643336327, "market_dynamics": -0.214885, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.849313, "high": 48.446209, "low": 47.800385, "close": 48.260288, "volume": 5500}, "trend_line": 44.73396, "activity_lines": {"activity_5": 47.547931, "activity_10": 47.300727, "activity_20": 46.845365, "activity_30": 46.022169}, "trend_signal": 1, "fair_value": 38.016305, "relative_strength": 3.484117, "rate_of_change": 0.6232782469841021, "market_dynamics": -0.179754, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.573414, "high": 48.612556, "low": 48.142864, "close": 48.142864, "volume": 7900}, "trend_line": 45.03177, "activity_lines": {"activity_5": 47.871491, "activity_10": 47.466447, "activity_20": 47.035115, "activity_30": 46.242098}, "trend_signal": 1, "fair_value": 38.121851, "relative_strength": 3.72869, "rate_of_change": 0.665735830228306, "market_dynamics": -0.202639, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.250505, "high": 48.260288, "low": 47.408984, "close": 47.908024, "volume": 18300}, "trend_line": 45.273131, "activity_lines": {"activity_5": 47.973257, "activity_10": 47.563231, "activity_20": 47.177823, "activity_30": 46.427663}, "trend_signal": 1, "fair_value": 38.226253, "relative_strength": 3.257466, "rate_of_change": 0.535979376338078, "market_dynamics": -0.175735, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.908024, "high": 49.043099, "low": 47.908024, "close": 48.925678, "volume": 7100}, "trend_line": 45.517944, "activity_lines": {"activity_5": 48.337917, "activity_10": 47.844509, "activity_20": 47.397474, "activity_30": 46.663311}, "trend_signal": 1, "fair_value": 38.334777, "relative_strength": 6.458486, "rate_of_change": 0.5407467842239597, "market_dynamics": -0.186336, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.013739, "high": 49.688919, "low": 48.866961, "close": 49.688919, "volume": 43100}, "trend_line": 45.770695, "activity_lines": {"activity_5": 48.827826, "activity_10": 48.244276, "activity_20": 47.666431, "activity_30": 46.932406}, "trend_signal": 1, "fair_value": 38.447594, "relative_strength": 9.665583, "rate_of_change": 0.5552777164100459, "market_dynamics": 0.10281, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.865049, "high": 50.324952, "low": 49.865049, "close": 50.031399, "volume": 22700}, "trend_line": 46.035834, "activity_lines": {"activity_5": 49.309908, "activity_10": 48.660945, "activity_20": 47.943592, "activity_30": 47.20729}, "trend_signal": 1, "fair_value": 38.561499, "relative_strength": 10.548509, "rate_of_change": 0.579276762129126, "market_dynamics": 0.373045, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.991197, "high": 50.040226, "low": 49.628374, "close": 49.667599, "volume": 14600}, "trend_line": 46.285929, "activity_lines": {"activity_5": 49.552649, "activity_10": 48.954004, "activity_20": 48.162152, "activity_30": 47.441598}, "trend_signal": 1, "fair_value": 38.668858, "relative_strength": 7.87132, "rate_of_change": 0.5432615818364488, "market_dynamics": 0.479909, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.706813, "high": 49.991192, "low": 49.706813, "close": 49.991192, "volume": 7600}, "trend_line": 46.535141, "activity_lines": {"activity_5": 49.801605, "activity_10": 49.239034, "activity_20": 48.391122, "activity_30": 47.680647}, "trend_signal": 1, "fair_value": 38.775644, "relative_strength": 7.433969, "rate_of_change": 0.5384184899907701, "market_dynamics": 0.627715, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.951962, "high": 51.04044, "low": 49.951962, "close": 50.775677, "volume": 8400}, "trend_line": 46.792674, "activity_lines": {"activity_5": 50.173178, "activity_10": 49.608006, "activity_20": 48.673182, "activity_30": 47.95423}, "trend_signal": 1, "fair_value": 38.884208, "relative_strength": 5.934857, "rate_of_change": 0.553416180688042, "market_dynamics": 0.652665, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.069858, "high": 51.432678, "low": 50.530521, "close": 50.530521, "volume": 7800}, "trend_line": 47.050521, "activity_lines": {"activity_5": 50.339699, "activity_10": 49.863542, "activity_20": 48.910579, "activity_30": 48.195382}, "trend_signal": 1, "fair_value": 38.989936, "relative_strength": 5.143067, "rate_of_change": 0.5510413873761634, "market_dynamics": 0.701453, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.863925, "high": 51.118891, "low": 50.265761, "close": 50.775677, "volume": 9400}, "trend_line": 47.314913, "activity_lines": {"activity_5": 50.531832, "activity_10": 50.115081, "activity_20": 49.153547, "activity_30": 48.435714}, "trend_signal": 1, "fair_value": 39.098741, "relative_strength": 4.882399, "rate_of_change": 0.5619321409852055, "market_dynamics": 0.946358, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.893346, "high": 51.334617, "low": 49.932347, "close": 50.118664, "volume": 5100}, "trend_line": 47.5535, "activity_lines": {"activity_5": 50.455342, "activity_10": 50.201428, "activity_20": 49.31365, "activity_30": 48.616601}, "trend_signal": 1, "fair_value": 39.201167, "relative_strength": 6.040237, "rate_of_change": 0.5042532784536718, "market_dynamics": 0.948832, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.118669, "high": 53.472332, "low": 48.990973, "close": 49.677402, "volume": 15300}, "trend_line": 47.752323, "activity_lines": {"activity_5": 50.201694, "activity_10": 50.171622, "activity_20": 49.415448, "activity_30": 48.753627}, "trend_signal": 1, "fair_value": 39.299622, "relative_strength": 4.512424, "rate_of_change": 0.4181038199080978, "market_dynamics": 0.695491, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.785263, "high": 51.315006, "low": 49.579337, "close": 51.226757, "volume": 6300}, "trend_line": 47.992704, "activity_lines": {"activity_5": 50.485417, "activity_10": 50.391346, "activity_20": 49.656239, "activity_30": 48.977784}, "trend_signal": 1, "fair_value": 39.40241, "relative_strength": 4.144904, "rate_of_change": 0.5033912172189119, "market_dynamics": 0.555526, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.295397, "high": 51.442485, "low": 50.99141, "close": 51.354233, "volume": 13000}, "trend_line": 48.219113, "activity_lines": {"activity_5": 50.78156, "activity_10": 50.59241, "activity_20": 49.8929, "activity_30": 49.194657}, "trend_signal": 1, "fair_value": 39.508363, "relative_strength": 3.237209, "rate_of_change": 0.47175712374946976, "market_dynamics": 0.369972, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.148304, "high": 51.47191, "low": 50.834511, "close": 51.44249, "volume": 5100}, "trend_line": 48.433821, "activity_lines": {"activity_5": 51.052208, "activity_10": 50.779242, "activity_20": 50.118155, "activity_30": 49.402617}, "trend_signal": 1, "fair_value": 39.615724, "relative_strength": 2.992712, "rate_of_change": 0.4452757146320831, "market_dynamics": 0.340817, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.315011, "high": 51.315011, "low": 49.795072, "close": 49.844105, "volume": 11100}, "trend_line": 48.582559, "activity_lines": {"activity_5": 50.745607, "activity_10": 50.649803, "activity_20": 50.169412, "activity_30": 49.493603}, "trend_signal": 1, "fair_value": 39.711936, "relative_strength": 2.151048, "rate_of_change": 0.30709532497962855, "market_dynamics": 0.096074, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.10886, "high": 51.785701, "low": 50.089252, "close": 51.726864, "volume": 16700}, "trend_line": 48.791778, "activity_lines": {"activity_5": 51.084896, "activity_10": 50.859474, "activity_20": 50.381628, "activity_30": 49.696461}, "trend_signal": 1, "fair_value": 39.823949, "relative_strength": 2.293208, "rate_of_change": 0.43064631486372995, "market_dynamics": -0.038796, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.824922, "high": 52.374057, "low": 51.805313, "close": 52.246574, "volume": 21100}, "trend_line": 48.990013, "activity_lines": {"activity_5": 51.46079, "activity_10": 51.132081, "activity_20": 50.619703, "activity_30": 49.919351}, "trend_signal": 1, "fair_value": 39.94026, "relative_strength": 1.86467, "rate_of_change": 0.4062877151146179, "market_dynamics": -0.064559, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.944204, "high": 52.35654, "low": 51.777307, "close": 52.238728, "volume": 28500}, "trend_line": 49.17139, "activity_lines": {"activity_5": 51.766082, "activity_10": 51.376517, "activity_20": 50.831991, "activity_30": 50.128946}, "trend_signal": 1, "fair_value": 40.06129, "relative_strength": 1.331286, "rate_of_change": 0.37023260230611654, "market_dynamics": -0.023291, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.25836, "high": 52.533249, "low": 51.855842, "close": 52.533249, "volume": 22500}, "trend_line": 49.372022, "activity_lines": {"activity_5": 52.110581, "activity_10": 51.643444, "activity_20": 51.051474, "activity_30": 50.34584}, "trend_signal": 1, "fair_value": 40.18445, "relative_strength": 0.930375, "rate_of_change": 0.4080258865978749, "market_dynamics": 0.36443, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.592156, "high": 53.937145, "low": 52.327084, "close": 53.937145, "volume": 23100}, "trend_line": 49.613267, "activity_lines": {"activity_5": 52.850328, "activity_10": 52.133669, "activity_20": 51.384313, "activity_30": 50.640364}, "trend_signal": 1, "fair_value": 40.316428, "relative_strength": 2.195198, "rate_of_change": 0.4886269393625387, "market_dynamics": 0.673367, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.585101, "high": 54.585101, "low": 54.064776, "close": 54.506557, "volume": 24000}, "trend_line": 49.834197, "activity_lines": {"activity_5": 53.507009, "activity_10": 52.657997, "activity_20": 51.743791, "activity_30": 50.95606}, "trend_signal": 1, "fair_value": 40.447709, "relative_strength": 1.716287, "rate_of_change": 0.44530427718054266, "market_dynamics": 0.905848, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.516376, "high": 54.536012, "low": 53.701536, "close": 53.878242, "volume": 21000}, "trend_line": 50.036466, "activity_lines": {"activity_5": 53.76894, "activity_10": 52.980283, "activity_20": 52.012007, "activity_30": 51.216966}, "trend_signal": 1, "fair_value": 40.57478, "relative_strength": 1.918682, "rate_of_change": 0.4058839354830861, "market_dynamics": 1.052246, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.172764, "high": 54.310212, "low": 53.348099, "close": 53.495365, "volume": 13500}, "trend_line": 50.246521, "activity_lines": {"activity_5": 53.794467, "activity_10": 53.184746, "activity_20": 52.220175, "activity_30": 51.440121}, "trend_signal": 1, "fair_value": 40.692694, "relative_strength": 1.924419, "rate_of_change": 0.41980382867168137, "market_dynamics": 1.006184, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.338287, "high": 55.714106, "low": 53.122301, "close": 55.615932, "volume": 35400}, "trend_line": 50.538026, "activity_lines": {"activity_5": 54.443074, "activity_10": 53.735837, "activity_20": 52.612176, "activity_30": 51.786535}, "trend_signal": 1, "fair_value": 40.822088, "relative_strength": 3.686469, "rate_of_change": 0.5801496187168875, "market_dynamics": 1.182564, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.645387, "high": 55.645387, "low": 54.634187, "close": 54.673454, "volume": 16100}, "trend_line": 50.827469, "activity_lines": {"activity_5": 54.572009, "activity_10": 54.039687, "activity_20": 52.887824, "activity_30": 52.053337}, "trend_signal": 1, "fair_value": 40.944233, "relative_strength": 1.293182, "rate_of_change": 0.5727232005460573, "market_dynamics": 1.096976, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.801085, "high": 55.115245, "low": 54.054959, "close": 55.066158, "volume": 23900}, "trend_line": 51.104236, "activity_lines": {"activity_5": 54.782758, "activity_10": 54.327132, "activity_20": 53.177035, "activity_30": 52.3268}, "trend_signal": 1, "fair_value": 41.06968, "relative_strength": -0.261862, "rate_of_change": 0.5445224903880214, "market_dynamics": 1.101625, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.48831, "high": 55.920274, "low": 55.272325, "close": 55.773014, "volume": 28000}, "trend_line": 51.397062, "activity_lines": {"activity_5": 55.19182, "activity_10": 54.682382, "activity_20": 53.509399, "activity_30": 52.628012}, "trend_signal": 1, "fair_value": 41.200745, "relative_strength": 0.11586, "rate_of_change": 0.5729975104216372, "market_dynamics": 1.352713, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.939912, "high": 56.175532, "low": 55.655201, "close": 56.136261, "volume": 24200}, "trend_line": 51.672968, "activity_lines": {"activity_5": 55.595645, "activity_10": 55.03956, "activity_20": 53.852562, "activity_30": 52.933767}, "trend_signal": 1, "fair_value": 41.329791, "relative_strength": 0.512547, "rate_of_change": 0.5368127851354599, "market_dynamics": 1.219441, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.881008, "high": 56.038091, "low": 55.743561, "close": 55.743561, "volume": 16600}, "trend_line": 51.92241, "activity_lines": {"activity_5": 55.692511, "activity_10": 55.254473, "activity_20": 54.13163, "activity_30": 53.196386}, "trend_signal": 1, "fair_value": 41.452334, "relative_strength": 1.360809, "rate_of_change": 0.4827320931129831, "market_dynamics": 1.267764, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.038084, "high": 56.038084, "low": 54.035323, "close": 54.781448, "volume": 23500}, "trend_line": 52.143696, "activity_lines": {"activity_5": 55.460164, "activity_10": 55.236087, "activity_20": 54.295412, "activity_30": 53.38084}, "trend_signal": 1, "fair_value": 41.565714, "relative_strength": 2.183569, "rate_of_change": 0.42618591856579696, "market_dynamics": 1.037398, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.965625, "high": 55.40881, "low": 54.630768, "close": 55.231537, "volume": 12300}, "trend_line": 52.387813, "activity_lines": {"activity_5": 55.370646, "activity_10": 55.284185, "activity_20": 54.479856, "activity_30": 53.580055}, "trend_signal": 1, "fair_value": 41.682344, "relative_strength": 2.04012, "rate_of_change": 0.46816205740383804, "market_dynamics": 0.621923, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.404244, "high": 55.103504, "low": 54.207272, "close": 54.995167, "volume": 8400}, "trend_line": 52.59013, "activity_lines": {"activity_5": 55.191314, "activity_10": 55.276125, "activity_20": 54.61534, "activity_30": 53.748272}, "trend_signal": 1, "fair_value": 41.79849, "relative_strength": 0.355458, "rate_of_change": 0.3861909639175064, "market_dynamics": 0.112909, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.581521, "high": 55.073957, "low": 54.118638, "close": 54.138336, "volume": 14700}, "trend_line": 52.738444, "activity_lines": {"activity_5": 54.778228, "activity_10": 55.09197, "activity_20": 54.651276, "activity_30": 53.848156}, "trend_signal": 1, "fair_value": 41.912298, "relative_strength": -0.079166, "rate_of_change": 0.28201869818538033, "market_dynamics": -0.484502, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.862567, "high": 55.861857, "low": 53.862567, "close": 55.812611, "volume": 45500}, "trend_line": 52.931151, "activity_lines": {"activity_5": 55.056428, "activity_10": 55.200538, "activity_20": 54.83341, "activity_30": 54.046489}, "trend_signal": 1, "fair_value": 42.044177, "relative_strength": 1.669114, "rate_of_change": 0.36540137589193683, "market_dynamics": -0.563718, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.546697, "high": 56.41338, "low": 55.379267, "close": 56.186863, "volume": 29200}, "trend_line": 53.148459, "activity_lines": {"activity_5": 55.454776, "activity_10": 55.373576, "activity_20": 55.030376, "activity_30": 54.256535}, "trend_signal": 1, "fair_value": 42.175969, "relative_strength": 0.655467, "rate_of_change": 0.4105484122194938, "market_dynamics": -0.561817, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.078526, "high": 57.11264, "low": 56.048981, "close": 56.472473, "volume": 37900}, "trend_line": 53.364502, "activity_lines": {"activity_5": 55.854633, "activity_10": 55.571026, "activity_20": 55.22434, "activity_30": 54.470988}, "trend_signal": 1, "fair_value": 42.306741, "relative_strength": 0.842621, "rate_of_change": 0.4064896782802284, "market_dynamics": -0.324553, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.334589, "high": 56.580807, "low": 55.27093, "close": 55.379265, "volume": 38500}, "trend_line": 53.517955, "activity_lines": {"activity_5": 55.807358, "activity_10": 55.544142, "activity_20": 55.291591, "activity_30": 54.600972}, "trend_signal": 1, "fair_value": 42.433477, "relative_strength": -0.773333, "rate_of_change": 0.28755632349009635, "market_dynamics": -0.114736, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.019436, "high": 56.048981, "low": 55.527, "close": 55.527, "volume": 14800}, "trend_line": 53.684504, "activity_lines": {"activity_5": 55.783721, "activity_10": 55.551278, "activity_20": 55.357994, "activity_30": 54.730588}, "trend_signal": 1, "fair_value": 42.562859, "relative_strength": -0.701385, "rate_of_change": 0.311202100304461, "market_dynamics": -0.323347, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.448207, "high": 56.16716, "low": 55.40881, "close": 55.40881, "volume": 10100}, "trend_line": 53.838942, "activity_lines": {"activity_5": 55.62811, "activity_10": 55.548002, "activity_20": 55.397482, "activity_30": 54.841834}, "trend_signal": 1, "fair_value": 42.692211, "relative_strength": 0.375747, "rate_of_change": 0.28767705481642536, "market_dynamics": -0.511241, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.45806, "high": 56.492176, "low": 55.320172, "close": 56.492176, "volume": 27800}, "trend_line": 54.051393, "activity_lines": {"activity_5": 55.860542, "activity_10": 55.747789, "activity_20": 55.526455, "activity_30": 55.01301}, "trend_signal": 1, "fair_value": 42.827719, "relative_strength": 1.297563, "rate_of_change": 0.3946047082425847, "market_dynamics": -0.614008, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.058821, "high": 56.255796, "low": 54.138328, "close": 54.926224, "volume": 44000}, "trend_line": 54.226353, "activity_lines": {"activity_5": 55.550635, "activity_10": 55.631752, "activity_20": 55.494123, "activity_30": 55.069451}, "trend_signal": 1, "fair_value": 42.958588, "relative_strength": 0.944919, "rate_of_change": 0.32369193519213424, "market_dynamics": -0.707602, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.768647, "high": 54.847435, "low": 52.582233, "close": 53.311039, "volume": 22700}, "trend_line": 54.295829, "activity_lines": {"activity_5": 54.805416, "activity_10": 55.227597, "activity_20": 55.305965, "activity_30": 55.010398}, "trend_signal": 1, "fair_value": 43.074432, "relative_strength": -1.233159, "rate_of_change": 0.12812220655885623, "market_dynamics": -0.758221, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.488322, "high": 54.079235, "low": 53.123911, "close": 53.557255, "volume": 22800}, "trend_line": 54.369263, "activity_lines": {"activity_5": 54.280151, "activity_10": 54.898829, "activity_20": 55.143958, "activity_30": 54.962748}, "trend_signal": 0, "fair_value": 43.19023, "relative_strength": -2.398505, "rate_of_change": 0.13524795799691888, "market_dynamics": -0.808036, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.059536, "high": 54.168973, "low": 53.142448, "close": 53.142448, "volume": 18700}, "trend_line": 54.425929, "activity_lines": {"activity_5": 53.747933, "activity_10": 54.505207, "activity_20": 54.94215, "activity_30": 54.883599}, "trend_signal": 0, "fair_value": 43.302944, "relative_strength": -2.326832, "rate_of_change": 0.10422432983871767, "market_dynamics": -1.075346, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.67853, "high": 54.040652, "low": 48.947506, "close": 49.223877, "volume": 20900}, "trend_line": 54.405254, "activity_lines": {"activity_5": 52.060616, "activity_10": 53.447665, "activity_20": 54.378923, "activity_30": 54.547983}, "trend_signal": 0, "fair_value": 43.387554, "relative_strength": -3.423851, "rate_of_change": -0.03798740853830371, "market_dynamics": -1.207974, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.427463, "high": 50.931465, "low": 47.309016, "close": 49.510117, "volume": 25400}, "trend_line": 54.331363, "activity_lines": {"activity_5": 50.953266, "activity_10": 52.568767, "activity_20": 53.868908, "activity_30": 54.232167}, "trend_signal": 0, "fair_value": 43.475827, "relative_strength": -4.45155, "rate_of_change": -0.13581592689558283, "market_dynamics": -1.205226, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.092481, "high": 50.280014, "low": 48.4836, "close": 48.888283, "volume": 21100}, "trend_line": 54.21942, "activity_lines": {"activity_5": 49.999711, "activity_10": 51.703396, "activity_20": 53.326128, "activity_30": 53.881001}, "trend_signal": 0, "fair_value": 43.560965, "relative_strength": -7.939988, "rate_of_change": -0.2060375330543496, "market_dynamics": -1.222153, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.157872, "high": 50.191181, "low": 47.452136, "close": 50.191181, "volume": 18800}, "trend_line": 54.151168, "activity_lines": {"activity_5": 49.775306, "activity_10": 51.192934, "activity_20": 52.940218, "activity_30": 53.621115}, "trend_signal": 0, "fair_value": 43.651716, "relative_strength": -7.387617, "rate_of_change": -0.1258810957402368, "market_dynamics": -1.230152, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.230661, "high": 51.247318, "low": 49.756885, "close": 51.247318, "volume": 34700}, "trend_line": 54.108304, "activity_lines": {"activity_5": 50.127352, "activity_10": 50.971512, "activity_20": 52.683202, "activity_30": 53.433769}, "trend_signal": 0, "fair_value": 43.753864, "relative_strength": -6.574774, "rate_of_change": -0.07915618736054146, "market_dynamics": -1.157764, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.79328, "high": 51.750711, "low": 50.339242, "close": 51.326286, "volume": 11700}, "trend_line": 54.021275, "activity_lines": {"activity_5": 50.632062, "activity_10": 50.840111, "activity_20": 52.455118, "activity_30": 53.254284}, "trend_signal": 0, "fair_value": 43.859016, "relative_strength": -7.536134, "rate_of_change": -0.1608422248828831, "market_dynamics": -1.183928, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.648926, "high": 53.517521, "low": 52.540342, "close": 53.517521, "volume": 19300}, "trend_line": 53.988307, "activity_lines": {"activity_5": 51.727023, "activity_10": 51.201041, "activity_20": 52.452176, "activity_30": 53.221784}, "trend_signal": 0, "fair_value": 43.987044, "relative_strength": -5.796139, "rate_of_change": -0.06102780802564153, "market_dynamics": -0.944498, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.369467, "high": 53.458301, "low": 51.247315, "close": 51.464466, "volume": 9000}, "trend_line": 53.907848, "activity_lines": {"activity_5": 51.870473, "activity_10": 51.214302, "activity_20": 52.261867, "activity_30": 53.058956}, "trend_signal": 0, "fair_value": 44.093142, "relative_strength": -8.953635, "rate_of_change": -0.149030418753449, "market_dynamics": -0.825172, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.424987, "high": 52.500862, "low": 51.424987, "close": 52.155399, "volume": 9400}, "trend_line": 53.863183, "activity_lines": {"activity_5": 52.072487, "activity_10": 51.386761, "activity_20": 52.154173, "activity_30": 52.945894}, "trend_signal": 0, "fair_value": 44.207019, "relative_strength": -8.643835, "rate_of_change": -0.08285435545489025, "market_dynamics": -0.709014, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.903703, "high": 52.83646, "low": 51.790195, "close": 52.83646, "volume": 13600}, "trend_line": 53.770534, "activity_lines": {"activity_5": 52.370575, "activity_10": 51.708537, "activity_20": 52.120786, "activity_30": 52.879654}, "trend_signal": 0, "fair_value": 44.328063, "relative_strength": -8.158938, "rate_of_change": -0.1720080300490254, "market_dynamics": -0.433341, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.777236, "high": 52.95491, "low": 52.362675, "close": 52.362675, "volume": 13600}, "trend_line": 53.693508, "activity_lines": {"activity_5": 52.404791, "activity_10": 51.949735, "activity_20": 52.056448, "activity_30": 52.788825}, "trend_signal": 0, "fair_value": 44.455144, "relative_strength": -8.983246, "rate_of_change": -0.14324946075483738, "market_dynamics": -0.373606, "expectation": {"probability": 70.1774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.609438, "high": 53.043744, "low": 51.879032, "close": 52.60944, "volume": 26500}, "trend_line": 53.611617, "activity_lines": {"activity_5": 52.45217, "activity_10": 52.178729, "activity_20": 52.033822, "activity_30": 52.718885}, "trend_signal": 0, "fair_value": 44.578995, "relative_strength": -8.258015, "rate_of_change": -0.15251564490813083, "market_dynamics": -0.004946, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.777238, "high": 53.809353, "low": 52.244777, "close": 53.809353, "volume": 26000}, "trend_line": 53.546162, "activity_lines": {"activity_5": 52.960058, "activity_10": 52.569538, "activity_20": 52.143869, "activity_30": 52.731642}, "trend_signal": 0, "fair_value": 44.711391, "relative_strength": -6.638869, "rate_of_change": -0.12209107589498754, "market_dynamics": 0.325365, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.591499, "high": 54.453004, "low": 53.532087, "close": 54.175735, "volume": 15000}, "trend_line": 53.480811, "activity_lines": {"activity_5": 53.433748, "activity_10": 52.937488, "activity_20": 52.296285, "activity_30": 52.77226}, "trend_signal": 0, "fair_value": 44.841325, "relative_strength": -7.031059, "rate_of_change": -0.12204609547926089, "market_dynamics": 0.50834, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.215347, "high": 55.156071, "low": 54.215347, "close": 54.809486, "volume": 29300}, "trend_line": 53.449675, "activity_lines": {"activity_5": 53.983999, "activity_10": 53.348219, "activity_20": 52.515492, "activity_30": 52.857981}, "trend_signal": 0, "fair_value": 44.975016, "relative_strength": -5.669592, "rate_of_change": -0.0582190124229859, "market_dynamics": 0.829326, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.641151, "high": 55.116459, "low": 54.453007, "close": 54.829292, "volume": 11700}, "trend_line": 53.45127, "activity_lines": {"activity_5": 54.409317, "activity_10": 53.697785, "activity_20": 52.739441, "activity_30": 52.946988}, "trend_signal": 0, "fair_value": 45.106825, "relative_strength": -6.456095, "rate_of_change": 0.0029841154319493793, "market_dynamics": 0.836366, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.88871, "high": 55.651188, "low": 54.443101, "close": 55.552162, "volume": 7300}, "trend_line": 53.461957, "activity_lines": {"activity_5": 54.911151, "activity_10": 54.11509, "activity_20": 53.040152, "activity_30": 53.082529}, "trend_signal": 0, "fair_value": 45.238578, "relative_strength": -5.671326, "rate_of_change": 0.01999391221199651, "market_dynamics": 0.821587, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.62148, "high": 55.859138, "low": 54.690662, "close": 54.690662, "volume": 4500}, "trend_line": 53.451807, "activity_lines": {"activity_5": 54.929636, "activity_10": 54.338765, "activity_20": 53.255835, "activity_30": 53.161801}, "trend_signal": 0, "fair_value": 45.363287, "relative_strength": -5.308924, "rate_of_change": -0.018985462877828967, "market_dynamics": 0.828699, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.007537, "high": 55.849234, "low": 55.007537, "close": 55.760113, "volume": 6400}, "trend_line": 53.505866, "activity_lines": {"activity_5": 55.245851, "activity_10": 54.698228, "activity_20": 53.566801, "activity_30": 53.310724}, "trend_signal": 0, "fair_value": 45.491258, "relative_strength": -5.840516, "rate_of_change": 0.1011359634670446, "market_dynamics": 0.723378, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.839332, "high": 56.720642, "low": 55.839332, "close": 56.720642, "volume": 1100}, "trend_line": 53.536134, "activity_lines": {"activity_5": 55.776618, "activity_10": 55.166793, "activity_20": 53.958756, "activity_30": 53.518129}, "trend_signal": 0, "fair_value": 45.620209, "relative_strength": -4.559458, "rate_of_change": 0.05656949837985899, "market_dynamics": 0.816713, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.606765, "high": 57.225661, "low": 56.522594, "close": 57.156345, "volume": 11400}, "trend_line": 53.56845, "activity_lines": {"activity_5": 56.325208, "activity_10": 55.643954, "activity_20": 54.375168, "activity_30": 53.751691}, "trend_signal": 1, "fair_value": 45.759018, "relative_strength": -5.116641, "rate_of_change": 0.06036296905563178, "market_dynamics": 0.921414, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.146442, "high": 57.146442, "low": 56.621618, "close": 56.770157, "volume": 18800}, "trend_line": 53.578373, "activity_lines": {"activity_5": 56.589932, "activity_10": 55.963742, "activity_20": 54.717026, "activity_30": 53.958252}, "trend_signal": 1, "fair_value": 45.901807, "relative_strength": -6.338179, "rate_of_change": 0.018523963265691973, "market_dynamics": 1.183256, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.62162, "high": 57.156345, "low": 56.314646, "close": 56.879074, "volume": 5000}, "trend_line": 53.628367, "activity_lines": {"activity_5": 56.809762, "activity_10": 56.227684, "activity_20": 55.034685, "activity_30": 54.171201}, "trend_signal": 1, "fair_value": 46.040848, "relative_strength": -7.535984, "rate_of_change": 0.09331003761536039, "market_dynamics": 1.322721, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.869173, "high": 57.958435, "low": 56.789953, "close": 57.790096, "volume": 9000}, "trend_line": 53.703803, "activity_lines": {"activity_5": 57.187372, "activity_10": 56.601453, "activity_20": 55.401057, "activity_30": 54.439699}, "trend_signal": 1, "fair_value": 46.191271, "relative_strength": -6.615468, "rate_of_change": 0.1406643614563229, "market_dynamics": 1.437171, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.651465, "high": 57.958433, "low": 57.314786, "close": 57.809902, "volume": 5000}, "trend_line": 53.783839, "activity_lines": {"activity_5": 57.436252, "activity_10": 56.913107, "activity_20": 55.733131, "activity_30": 54.704609}, "trend_signal": 1, "fair_value": 46.343792, "relative_strength": -7.89713, "rate_of_change": 0.1490322761685979, "market_dynamics": 1.50286, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.20599, "high": 58.37466, "low": 57.937766, "close": 58.37466, "volume": 6800}, "trend_line": 53.846589, "activity_lines": {"activity_5": 57.800767, "activity_10": 57.272892, "activity_20": 56.08774, "activity_30": 55.000791}, "trend_signal": 1, "fair_value": 46.500853, "relative_strength": -6.788896, "rate_of_change": 0.11667073449331349, "market_dynamics": 1.476702, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.37466, "high": 58.841335, "low": 58.166143, "close": 58.841335, "volume": 9300}, "trend_line": 53.977093, "activity_lines": {"activity_5": 58.239619, "activity_10": 57.653065, "activity_20": 56.45323, "activity_30": 55.323033}, "trend_signal": 1, "fair_value": 46.660293, "relative_strength": -8.029817, "rate_of_change": 0.24236261279243138, "market_dynamics": 1.517763, "expectation": {"probability": 63.1998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.692399, "high": 58.890987, "low": 57.828545, "close": 57.828545, "volume": 14900}, "trend_line": 54.127676, "activity_lines": {"activity_5": 58.202796, "activity_10": 57.789292, "activity_20": 56.696914, "activity_30": 55.571514}, "trend_signal": 1, "fair_value": 46.810112, "relative_strength": -7.507002, "rate_of_change": 0.2789757499537766, "market_dynamics": 1.456088, "expectation": {"probability": 64.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.146284, "high": 59.208727, "low": 58.146284, "close": 58.603031, "volume": 23800}, "trend_line": 54.295869, "activity_lines": {"activity_5": 58.360837, "activity_10": 58.009282, "activity_20": 56.984052, "activity_30": 55.860246}, "trend_signal": 1, "fair_value": 46.960663, "relative_strength": -6.856866, "rate_of_change": 0.31073382866096494, "market_dynamics": 1.478033, "expectation": {"probability": 62.8984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.622895, "high": 59.55625, "low": 58.622895, "close": 59.397381, "volume": 2800}, "trend_line": 54.504366, "activity_lines": {"activity_5": 58.729466, "activity_10": 58.32201, "activity_20": 57.31614, "activity_30": 56.189376}, "trend_signal": 1, "fair_value": 47.104468, "relative_strength": -6.143055, "rate_of_change": 0.38400158951318036, "market_dynamics": 1.378392, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.794556, "high": 59.794556, "low": 59.010136, "close": 59.010136, "volume": 5400}, "trend_line": 54.830575, "activity_lines": {"activity_5": 58.863181, "activity_10": 58.515661, "activity_20": 57.580105, "activity_30": 56.480071}, "trend_signal": 1, "fair_value": 47.253397, "relative_strength": -6.249337, "rate_of_change": 0.598500677909006, "market_dynamics": 1.24003, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.747009, "high": 59.149149, "low": 58.106565, "close": 58.325012, "volume": 2100}, "trend_line": 55.124405, "activity_lines": {"activity_5": 58.726157, "activity_10": 58.551039, "activity_20": 57.747165, "activity_30": 56.705518}, "trend_signal": 1, "fair_value": 47.391126, "relative_strength": -6.00065, "rate_of_change": 0.53588713961143, "market_dynamics": 0.95751, "expectation": {"probability": 63.534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.464022, "high": 59.327875, "low": 58.464022, "close": 58.841335, "volume": 11000}, "trend_line": 55.456173, "activity_lines": {"activity_5": 58.795662, "activity_10": 58.652024, "activity_20": 57.936182, "activity_30": 56.94532}, "trend_signal": 1, "fair_value": 47.52971, "relative_strength": -6.241283, "rate_of_change": 0.6018532082114931, "market_dynamics": 0.654265, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.662612, "high": 58.811546, "low": 57.610098, "close": 58.434231, "volume": 25200}, "trend_line": 55.730942, "activity_lines": {"activity_5": 58.661946, "activity_10": 58.643313, "activity_20": 58.062466, "activity_30": 57.137453}, "trend_signal": 1, "fair_value": 47.661698, "relative_strength": -6.180424, "rate_of_change": 0.49547054031297677, "market_dynamics": 0.421803, "expectation": {"probability": 62.7758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.801624, "high": 59.665477, "low": 58.702328, "close": 59.24844, "volume": 15800}, "trend_line": 55.997646, "activity_lines": {"activity_5": 58.810886, "activity_10": 58.770928, "activity_20": 58.246014, "activity_30": 57.364388}, "trend_signal": 1, "fair_value": 47.794367, "relative_strength": -8.332891, "rate_of_change": 0.47855641844346414, "market_dynamics": 0.233325, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.397381, "high": 59.397381, "low": 58.781761, "close": 58.781761, "volume": 17700}, "trend_line": 56.246162, "activity_lines": {"activity_5": 58.814196, "activity_10": 58.787537, "activity_20": 58.363979, "activity_30": 57.544009}, "trend_signal": 1, "fair_value": 47.925086, "relative_strength": -8.584924, "rate_of_change": 0.44379722676198763, "market_dynamics": 0.195027, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.493811, "high": 58.751972, "low": 58.136353, "close": 58.21579, "volume": 18700}, "trend_line": 56.402771, "activity_lines": {"activity_5": 58.644074, "activity_10": 58.693841, "activity_20": 58.409221, "activity_30": 57.671081}, "trend_signal": 1, "fair_value": 48.05776, "relative_strength": -9.782054, "rate_of_change": 0.2784349979292865, "market_dynamics": 0.01777, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.136352, "high": 58.265434, "low": 57.610096, "close": 58.13139, "volume": 9700}, "trend_line": 56.625001, "activity_lines": {"activity_5": 58.4531, "activity_10": 58.596173, "activity_20": 58.433741, "activity_30": 57.782605}, "trend_signal": 1, "fair_value": 48.190621, "relative_strength": -10.226464, "rate_of_change": 0.3940054647315043, "market_dynamics": -0.238073, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.295223, "high": 58.524596, "low": 58.285296, "close": 58.484688, "volume": 4800}, "trend_line": 56.835978, "activity_lines": {"activity_5": 58.427222, "activity_10": 58.557234, "activity_20": 58.475524, "activity_30": 57.902585}, "trend_signal": 1, "fair_value": 48.328397, "relative_strength": -10.030363, "rate_of_change": 0.3725863068858926, "market_dynamics": -0.51951, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.424832, "high": 58.444786, "low": 58.165427, "close": 58.325058, "volume": 12400}, "trend_line": 57.018931, "activity_lines": {"activity_5": 58.34477, "activity_10": 58.491423, "activity_20": 58.48913, "activity_30": 57.998655}, "trend_signal": 1, "fair_value": 48.462006, "relative_strength": -9.636954, "rate_of_change": 0.3218964579091167, "market_dynamics": -0.716681, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.833885, "high": 60.20072, "low": 58.793976, "close": 60.130882, "volume": 22400}, "trend_line": 57.277871, "activity_lines": {"activity_5": 58.925818, "activity_10": 58.773441, "activity_20": 58.667079, "activity_30": 58.199426}, "trend_signal": 1, "fair_value": 48.604664, "relative_strength": -8.626138, "rate_of_change": 0.45412987486558715, "market_dynamics": -0.56434, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.00118, "high": 60.160811, "low": 59.522291, "close": 59.971252, "volume": 16200}, "trend_line": 57.523265, "activity_lines": {"activity_5": 59.363715, "activity_10": 59.006058, "activity_20": 58.81566, "activity_30": 58.373192}, "trend_signal": 1, "fair_value": 48.750922, "relative_strength": -9.694324, "rate_of_change": 0.4284272367595586, "market_dynamics": -0.286046, "expectation": {"probability": 62.7961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.482383, "high": 59.482383, "low": 58.634346, "close": 59.01347, "volume": 6800}, "trend_line": 57.696735, "activity_lines": {"activity_5": 59.365321, "activity_10": 59.034601, "activity_20": 58.857781, "activity_30": 58.469335}, "trend_signal": 1, "fair_value": 48.888205, "relative_strength": -11.054212, "rate_of_change": 0.301564940724409, "market_dynamics": -0.255788, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.372634, "high": 59.392588, "low": 58.260209, "close": 58.97356, "volume": 249700}, "trend_line": 57.856663, "activity_lines": {"activity_5": 59.294817, "activity_10": 59.052758, "activity_20": 58.885937, "activity_30": 58.55171}, "trend_signal": 1, "fair_value": 49.019931, "relative_strength": -7.389094, "rate_of_change": 0.27718726198285004, "market_dynamics": -0.104366, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.252913, "high": 60.210696, "low": 59.153144, "close": 60.170792, "volume": 10100}, "trend_line": 58.035373, "activity_lines": {"activity_5": 59.5908, "activity_10": 59.278788, "activity_20": 59.02248, "activity_30": 58.701009}, "trend_signal": 1, "fair_value": 49.162413, "relative_strength": -6.811539, "rate_of_change": 0.3088840433123535, "market_dynamics": -0.138479, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.811622, "high": 60.340395, "low": 59.61208, "close": 59.701874, "volume": 11400}, "trend_line": 58.197793, "activity_lines": {"activity_5": 59.607427, "activity_10": 59.40279, "activity_20": 59.103122, "activity_30": 58.808525}, "trend_signal": 1, "fair_value": 49.299362, "relative_strength": -8.893305, "rate_of_change": 0.2798637996175149, "market_dynamics": -0.221113, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.542244, "high": 60.340396, "low": 59.542244, "close": 60.290512, "volume": 20600}, "trend_line": 58.355738, "activity_lines": {"activity_5": 59.848868, "activity_10": 59.617087, "activity_20": 59.233504, "activity_30": 58.943539}, "trend_signal": 1, "fair_value": 49.442181, "relative_strength": -9.649814, "rate_of_change": 0.2713934530129091, "market_dynamics": 0.04071, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.160813, "high": 60.689593, "low": 59.821597, "close": 59.941322, "volume": 29900}, "trend_line": 58.53076, "activity_lines": {"activity_5": 59.952628, "activity_10": 59.730173, "activity_20": 59.323729, "activity_30": 59.045835}, "trend_signal": 1, "fair_value": 49.581096, "relative_strength": -11.124847, "rate_of_change": 0.29992252004421305, "market_dynamics": 0.115502, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.731804, "high": 60.400259, "low": 58.275173, "close": 58.275173, "volume": 12000}, "trend_line": 58.614595, "activity_lines": {"activity_5": 59.439149, "activity_10": 59.507415, "activity_20": 59.245213, "activity_30": 59.029346}, "trend_signal": 1, "fair_value": 49.714386, "relative_strength": -9.911038, "rate_of_change": 0.14323237900891864, "market_dynamics": -0.210245, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.736419, "high": 58.544551, "low": 57.736419, "close": 58.065662, "volume": 8100}, "trend_line": 58.659429, "activity_lines": {"activity_5": 58.902391, "activity_10": 59.250374, "activity_20": 59.148304, "activity_30": 58.993931}, "trend_signal": 1, "fair_value": 49.846148, "relative_strength": -8.391806, "rate_of_change": 0.07648948184321941, "market_dynamics": -0.483616, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.995824, "high": 58.474714, "low": 56.409493, "close": 56.619007, "volume": 6100}, "trend_line": 58.641518, "activity_lines": {"activity_5": 58.023757, "activity_10": 58.735021, "activity_20": 58.91996, "activity_30": 58.862291}, "trend_signal": 0, "fair_value": 49.96648, "relative_strength": -6.871594, "rate_of_change": -0.030533880580401004, "market_dynamics": -0.855271, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.462059, "high": 57.799999, "low": 56.799999, "close": 56.799999, "volume": 18200}, "trend_line": 58.642512, "activity_lines": {"activity_5": 57.410978, "activity_10": 58.316428, "activity_20": 58.72024, "activity_30": 58.743483}, "trend_signal": 0, "fair_value": 50.08426, "relative_strength": -8.118325, "rate_of_change": 0.0016950447974517177, "market_dynamics": -1.174007, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.810001, "high": 58.125, "low": 56.380001, "close": 58.0, "volume": 5700}, "trend_line": 58.679877, "activity_lines": {"activity_5": 57.430901, "activity_10": 58.173675, "activity_20": 58.642068, "activity_30": 58.702031}, "trend_signal": 0, "fair_value": 50.211589, "relative_strength": -9.094124, "rate_of_change": 0.06371657476063457, "market_dynamics": -1.123083, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 59.450001, "low": 57.889999, "close": 59.299999, "volume": 10000}, "trend_line": 58.730207, "activity_lines": {"activity_5": 58.013578, "activity_10": 58.285713, "activity_20": 58.691711, "activity_30": 58.742038}, "trend_signal": 0, "fair_value": 50.346385, "relative_strength": -8.367279, "rate_of_change": 0.08577045926664507, "market_dynamics": -0.956152, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.310001, "high": 60.43, "low": 59.310001, "close": 60.310001, "volume": 17300}, "trend_line": 58.813543, "activity_lines": {"activity_5": 58.8646, "activity_10": 58.575453, "activity_20": 58.833422, "activity_30": 58.843961}, "trend_signal": 0, "fair_value": 50.483511, "relative_strength": -8.328515, "rate_of_change": 0.14189631580900566, "market_dynamics": -0.715383, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.68, "high": 61.110001, "low": 60.490002, "close": 60.84, "volume": 10200}, "trend_line": 58.895721, "activity_lines": {"activity_5": 59.742667, "activity_10": 58.959025, "activity_20": 59.020555, "activity_30": 58.9747}, "trend_signal": 1, "fair_value": 50.62187, "relative_strength": -6.093614, "rate_of_change": 0.1397263211978217, "market_dynamics": -0.376049, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 60.400002, "close": 60.57, "volume": 7700}, "trend_line": 58.953343, "activity_lines": {"activity_5": 60.249333, "activity_10": 59.272812, "activity_20": 59.172172, "activity_30": 59.082718}, "trend_signal": 1, "fair_value": 50.762827, "relative_strength": -6.229295, "rate_of_change": 0.0978373284537852, "market_dynamics": -0.034691, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.540001, "high": 61.810001, "low": 60.52, "close": 61.650002, "volume": 5900}, "trend_line": 59.080725, "activity_lines": {"activity_5": 60.864667, "activity_10": 59.777882, "activity_20": 59.415436, "activity_30": 59.256696}, "trend_signal": 1, "fair_value": 50.910523, "relative_strength": -4.873565, "rate_of_change": 0.2160725643667134, "market_dynamics": 0.245371, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.650002, "high": 63.099998, "low": 61.599998, "close": 62.52, "volume": 12900}, "trend_line": 59.211291, "activity_lines": {"activity_5": 61.526667, "activity_10": 60.410067, "activity_20": 59.724801, "activity_30": 59.478584}, "trend_signal": 1, "fair_value": 51.061011, "relative_strength": -2.624838, "rate_of_change": 0.22099593395308154, "market_dynamics": 0.569067, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.110001, "high": 63.27, "low": 62.110001, "close": 63.080002, "volume": 15200}, "trend_line": 59.334045, "activity_lines": {"activity_5": 62.160668, "activity_10": 61.066892, "activity_20": 60.068284, "activity_30": 59.728179}, "trend_signal": 1, "fair_value": 51.212801, "relative_strength": -3.415716, "rate_of_change": 0.20731518926010323, "market_dynamics": 0.83387, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.73, "low": 63.049999, "close": 63.669998, "volume": 3900}, "trend_line": 59.489374, "activity_lines": {"activity_5": 62.806667, "activity_10": 61.739818, "activity_20": 60.445315, "activity_30": 60.007918}, "trend_signal": 1, "fair_value": 51.372393, "relative_strength": -3.188533, "rate_of_change": 0.26178730946119505, "market_dynamics": 0.987537, "expectation": {"probability": 59.4804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7a074a-f811-4af4-9cfd-3d2893dd3623/", "share_image": "https://sharemaestro.com/terminal/fd7a074a-f811-4af4-9cfd-3d2893dd3623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}