{"ticker": {"uuid": "fd7af7e6-f014-48dd-b9a0-ca957794c417", "symbol": "FRXE", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRXE rose 0.79%, moving from 22.41 to 22.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.10 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5175, "high": 22.6, "low": 22.504999, "close": 22.5825, "volume": 2}, "trend_line": 22.578417, "activity_lines": {"activity_5": 22.563667, "activity_10": 22.569318, "activity_20": 22.566298, "activity_30": 22.563156}, "trend_signal": 0, "fair_value": 21.459048, "relative_strength": -6.101269, "rate_of_change": -0.02398175721542378, "market_dynamics": -0.509477, "expectation": {"probability": 51.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.434895, "high": 20.434895, "low": 20.252045, "close": 20.252045, "volume": 0}, "trend_line": 20.621266, "activity_lines": {"activity_5": 20.407079, "activity_10": 20.525087, "activity_20": 20.632306, "activity_30": 20.655242}, "trend_signal": 0, "fair_value": 20.388282, "relative_strength": -2.121421, "rate_of_change": -0.04280154585806689, "market_dynamics": -1.279365, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.378845, "high": 20.378845, "low": 20.198483, "close": 20.198483, "volume": 0}, "trend_line": 20.616589, "activity_lines": {"activity_5": 20.318116, "activity_10": 20.449795, "activity_20": 20.584059, "activity_30": 20.627966}, "trend_signal": 0, "fair_value": 20.382905, "relative_strength": -3.251678, "rate_of_change": -0.022680469763579878, "market_dynamics": -1.29188, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.23645, "high": 20.38834, "low": 20.23645, "close": 20.298157, "volume": 0}, "trend_line": 20.62133, "activity_lines": {"activity_5": 20.28939, "activity_10": 20.401654, "activity_20": 20.54719, "activity_30": 20.607422}, "trend_signal": 0, "fair_value": 20.37758, "relative_strength": -0.364199, "rate_of_change": 0.022996044593017875, "market_dynamics": -1.269698, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.340874, "high": 20.473774, "low": 20.340874, "close": 20.36698, "volume": 0}, "trend_line": 20.631412, "activity_lines": {"activity_5": 20.299755, "activity_10": 20.3761, "activity_20": 20.520608, "activity_30": 20.591012}, "trend_signal": 0, "fair_value": 20.373704, "relative_strength": -0.86108, "rate_of_change": 0.04889112389938277, "market_dynamics": -1.199205, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.395459, "high": 20.395459, "low": 20.245945, "close": 20.245945, "volume": 376}, "trend_line": 20.637538, "activity_lines": {"activity_5": 20.282742, "activity_10": 20.338043, "activity_20": 20.484597, "activity_30": 20.566143}, "trend_signal": 0, "fair_value": 20.370133, "relative_strength": 2.256058, "rate_of_change": 0.029692587206335174, "market_dynamics": -1.134267, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.331381, "high": 20.364605, "low": 20.229333, "close": 20.364605, "volume": 376}, "trend_line": 20.634492, "activity_lines": {"activity_5": 20.313503, "activity_10": 20.330538, "activity_20": 20.463075, "activity_30": 20.548535}, "trend_signal": 0, "fair_value": 20.364679, "relative_strength": 0.43172, "rate_of_change": -0.014759512496101336, "market_dynamics": -0.981624, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.412071, "high": 20.649393, "low": 20.412071, "close": 20.571077, "volume": 0}, "trend_line": 20.632546, "activity_lines": {"activity_5": 20.405584, "activity_10": 20.36526, "activity_20": 20.463316, "activity_30": 20.544443}, "trend_signal": 0, "fair_value": 20.360638, "relative_strength": -1.541776, "rate_of_change": -0.009430811284330261, "market_dynamics": -0.776002, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.542597, "high": 20.542597, "low": 20.326635, "close": 20.421564, "volume": 0}, "trend_line": 20.61952, "activity_lines": {"activity_5": 20.422988, "activity_10": 20.373391, "activity_20": 20.450611, "activity_30": 20.530832}, "trend_signal": 0, "fair_value": 20.357171, "relative_strength": -2.649264, "rate_of_change": -0.06313326527904012, "market_dynamics": -0.654205, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.402578, "high": 20.578196, "low": 20.402578, "close": 20.578196, "volume": 0}, "trend_line": 20.616874, "activity_lines": {"activity_5": 20.484375, "activity_10": 20.412162, "activity_20": 20.454796, "activity_30": 20.528166}, "trend_signal": 0, "fair_value": 20.354107, "relative_strength": -0.260887, "rate_of_change": -0.012832500465588658, "market_dynamics": -0.33201, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.52124, "high": 20.620914, "low": 20.497507, "close": 20.563957, "volume": 0}, "trend_line": 20.608829, "activity_lines": {"activity_5": 20.526935, "activity_10": 20.448039, "activity_20": 20.458014, "activity_30": 20.524752}, "trend_signal": 0, "fair_value": 20.350847, "relative_strength": 0.142611, "rate_of_change": -0.03902143457829345, "market_dynamics": -0.062672, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.511745, "high": 20.511745, "low": 20.331381, "close": 20.352741, "volume": 0}, "trend_line": 20.602105, "activity_lines": {"activity_5": 20.477888, "activity_10": 20.441974, "activity_20": 20.44193, "activity_30": 20.50823}, "trend_signal": 0, "fair_value": 20.346579, "relative_strength": 2.574254, "rate_of_change": -0.03262679310890686, "market_dynamics": 0.000996, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.393085, "high": 20.473774, "low": 20.314768, "close": 20.473774, "volume": 0}, "trend_line": 20.598088, "activity_lines": {"activity_5": 20.469977, "activity_10": 20.456083, "activity_20": 20.439015, "activity_30": 20.49995}, "trend_signal": 0, "fair_value": 20.344409, "relative_strength": 2.038894, "rate_of_change": -0.019498007606509368, "market_dynamics": 0.202316, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.52124, "high": 20.52124, "low": 20.435804, "close": 20.459534, "volume": 0}, "trend_line": 20.577342, "activity_lines": {"activity_5": 20.463807, "activity_10": 20.462599, "activity_20": 20.435798, "activity_30": 20.491011}, "trend_signal": 0, "fair_value": 20.341816, "relative_strength": 0.286419, "rate_of_change": -0.10071808606701284, "market_dynamics": 0.210602, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.42631, "high": 20.52124, "low": 20.364605, "close": 20.52124, "volume": 0}, "trend_line": 20.567795, "activity_lines": {"activity_5": 20.475673, "activity_10": 20.477399, "activity_20": 20.440328, "activity_30": 20.487392}, "trend_signal": 0, "fair_value": 20.334781, "relative_strength": 0.419688, "rate_of_change": -0.04639569094978984, "market_dynamics": 0.240194, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.49276, "high": 20.57345, "low": 20.49276, "close": 20.57345, "volume": 376}, "trend_line": 20.556394, "activity_lines": {"activity_5": 20.50874, "activity_10": 20.498888, "activity_20": 20.451584, "activity_30": 20.487757}, "trend_signal": 0, "fair_value": 20.329463, "relative_strength": -2.249861, "rate_of_change": -0.05543131871938304, "market_dynamics": 0.538747, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.571076, "high": 20.756187, "low": 20.571076, "close": 20.794159, "volume": 3384}, "trend_line": 20.556024, "activity_lines": {"activity_5": 20.614744, "activity_10": 20.55455, "activity_20": 20.484651, "activity_30": 20.503096}, "trend_signal": 0, "fair_value": 20.3258, "relative_strength": -0.664394, "rate_of_change": -0.0017999265824550914, "market_dynamics": 0.841643, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.798905, "high": 20.798905, "low": 20.711096, "close": 20.730082, "volume": 2256}, "trend_line": 20.552266, "activity_lines": {"activity_5": 20.669961, "activity_10": 20.590753, "activity_20": 20.510798, "activity_30": 20.514326}, "trend_signal": 0, "fair_value": 20.323019, "relative_strength": 0.19877, "rate_of_change": -0.018281745536010564, "market_dynamics": 1.13182, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.711096, "high": 20.756188, "low": 20.711096, "close": 20.720589, "volume": 415}, "trend_line": 20.548427, "activity_lines": {"activity_5": 20.704926, "activity_10": 20.622338, "activity_20": 20.53544, "activity_30": 20.525186}, "trend_signal": 0, "fair_value": 20.319576, "relative_strength": 1.797067, "rate_of_change": -0.01867920549490387, "market_dynamics": 1.246375, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.696856, "high": 20.749067, "low": 20.684992, "close": 20.749067, "volume": 2}, "trend_line": 20.551398, "activity_lines": {"activity_5": 20.73198, "activity_10": 20.653664, "activity_20": 20.561935, "activity_30": 20.53813}, "trend_signal": 0, "fair_value": 20.316616, "relative_strength": 0.691775, "rate_of_change": 0.014458527652743079, "market_dynamics": 1.221676, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.779919, "high": 20.91282, "low": 20.779919, "close": 20.919939, "volume": 714}, "trend_line": 20.557564, "activity_lines": {"activity_5": 20.800804, "activity_10": 20.712952, "activity_20": 20.603811, "activity_30": 20.561907}, "trend_signal": 1, "fair_value": 20.314631, "relative_strength": 4.306217, "rate_of_change": 0.030002825111947802, "market_dynamics": 1.199904, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.917568, "high": 20.934179, "low": 20.862984, "close": 20.934179, "volume": 388}, "trend_line": 20.565455, "activity_lines": {"activity_5": 20.851274, "activity_10": 20.768355, "activity_20": 20.64442, "activity_30": 20.586205}, "trend_signal": 1, "fair_value": 20.314149, "relative_strength": 5.94169, "rate_of_change": 0.03838489813287586, "market_dynamics": 1.169783, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.974523, "high": 20.974523, "low": 20.836878, "close": 20.836878, "volume": 331}, "trend_line": 20.57018, "activity_lines": {"activity_5": 20.859976, "activity_10": 20.795497, "activity_20": 20.672515, "activity_30": 20.603716}, "trend_signal": 1, "fair_value": 20.312308, "relative_strength": 3.643889, "rate_of_change": 0.02297542164761506, "market_dynamics": 1.26583, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.83213, "high": 21.01487, "low": 20.83213, "close": 21.01487, "volume": 4}, "trend_line": 20.575603, "activity_lines": {"activity_5": 20.92089, "activity_10": 20.848398, "activity_20": 20.714521, "activity_30": 20.632406}, "trend_signal": 1, "fair_value": 20.312164, "relative_strength": 5.301701, "rate_of_change": 0.02636340566781817, "market_dynamics": 1.346417, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.974523, "high": 21.059961, "low": 20.898581, "close": 21.083693, "volume": 5011}, "trend_line": 20.58207, "activity_lines": {"activity_5": 20.985125, "activity_10": 20.903716, "activity_20": 20.759669, "activity_30": 20.665186}, "trend_signal": 1, "fair_value": 20.313152, "relative_strength": 3.582638, "rate_of_change": 0.03143042757969556, "market_dynamics": 1.449328, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.097933, "high": 21.097933, "low": 20.877222, "close": 20.877222, "volume": 3}, "trend_line": 20.586656, "activity_lines": {"activity_5": 20.958228, "activity_10": 20.911267, "activity_20": 20.781739, "activity_30": 20.684228}, "trend_signal": 1, "fair_value": 20.31196, "relative_strength": 2.719025, "rate_of_change": 0.02228152950602032, "market_dynamics": 1.405252, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.865355, "high": 20.889088, "low": 20.673126, "close": 20.673126, "volume": 21}, "trend_line": 20.588346, "activity_lines": {"activity_5": 20.866148, "activity_10": 20.876187, "activity_20": 20.781367, "activity_30": 20.689806}, "trend_signal": 1, "fair_value": 20.308934, "relative_strength": 1.093606, "rate_of_change": 0.008209201144663655, "market_dynamics": 1.041955, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.708725, "high": 20.737201, "low": 20.673126, "close": 20.720589, "volume": 224}, "trend_line": 20.592243, "activity_lines": {"activity_5": 20.807291, "activity_10": 20.851937, "activity_20": 20.784045, "activity_30": 20.698338}, "trend_signal": 1, "fair_value": 20.303823, "relative_strength": 0.946527, "rate_of_change": 0.01892818393472931, "market_dynamics": 0.660998, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.666004, "high": 20.841623, "low": 20.666004, "close": 20.782293, "volume": 896}, "trend_line": 20.600306, "activity_lines": {"activity_5": 20.776756, "activity_10": 20.839078, "activity_20": 20.791888, "activity_30": 20.710599}, "trend_signal": 1, "fair_value": 20.300595, "relative_strength": 0.987995, "rate_of_change": 0.03915552084345514, "market_dynamics": 0.182744, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.889089, "high": 21.021989, "low": 20.841623, "close": 21.000629, "volume": 138}, "trend_line": 20.614944, "activity_lines": {"activity_5": 20.834504, "activity_10": 20.864795, "activity_20": 20.818807, "activity_30": 20.736427}, "trend_signal": 1, "fair_value": 20.300149, "relative_strength": 0.466457, "rate_of_change": 0.07105719691737337, "market_dynamics": -0.051275, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.088438, "high": 21.093185, "low": 21.088438, "close": 21.08132, "volume": 14}, "trend_line": 20.638679, "activity_lines": {"activity_5": 20.924687, "activity_10": 20.900609, "activity_20": 20.851399, "activity_30": 20.766516}, "trend_signal": 1, "fair_value": 20.3001, "relative_strength": 0.434468, "rate_of_change": 0.11513492348074535, "market_dynamics": 0.046303, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.055213, "high": 21.055213, "low": 20.886715, "close": 20.886715, "volume": 10}, "trend_line": 20.659835, "activity_lines": {"activity_5": 20.936394, "activity_10": 20.898107, "activity_20": 20.862994, "activity_30": 20.782518}, "trend_signal": 1, "fair_value": 20.298173, "relative_strength": 0.04798, "rate_of_change": 0.10250656061854195, "market_dynamics": 0.017513, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.908073, "high": 20.929432, "low": 20.865355, "close": 20.893835, "volume": 7}, "trend_line": 20.683014, "activity_lines": {"activity_5": 20.936236, "activity_10": 20.897761, "activity_20": 20.872724, "activity_30": 20.797615}, "trend_signal": 1, "fair_value": 20.298289, "relative_strength": 0.868543, "rate_of_change": 0.11219353881576957, "market_dynamics": -0.02803, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.922315, "high": 20.922315, "low": 20.82501, "close": 20.893835, "volume": 1134}, "trend_line": 20.702869, "activity_lines": {"activity_5": 20.924529, "activity_10": 20.896381, "activity_20": 20.880454, "activity_30": 20.811216}, "trend_signal": 1, "fair_value": 20.298196, "relative_strength": 2.95904, "rate_of_change": 0.09599664729714796, "market_dynamics": -0.123633, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.827384, "high": 20.827384, "low": 20.775174, "close": 20.798906, "volume": 381}, "trend_line": 20.717267, "activity_lines": {"activity_5": 20.873742, "activity_10": 20.879941, "activity_20": 20.877075, "activity_30": 20.817412}, "trend_signal": 1, "fair_value": 20.29844, "relative_strength": 0.115306, "rate_of_change": 0.06954591655871421, "market_dynamics": -0.379714, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.770427, "high": 20.84637, "low": 20.770426, "close": 20.791786, "volume": 2261}, "trend_line": 20.735462, "activity_lines": {"activity_5": 20.83403, "activity_10": 20.867384, "activity_20": 20.871696, "activity_30": 20.82222}, "trend_signal": 1, "fair_value": 20.299871, "relative_strength": 0.29452, "rate_of_change": 0.08782529085520127, "market_dynamics": -0.431112, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.898581, "high": 20.898581, "low": 20.775173, "close": 20.806025, "volume": 23}, "trend_line": 20.750176, "activity_lines": {"activity_5": 20.818366, "activity_10": 20.85897, "activity_20": 20.866633, "activity_30": 20.826772}, "trend_signal": 1, "fair_value": 20.301424, "relative_strength": 0.854961, "rate_of_change": 0.07096056022287543, "market_dynamics": -0.543714, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.801279, "high": 20.884341, "low": 20.760934, "close": 20.872475, "volume": 893}, "trend_line": 20.760222, "activity_lines": {"activity_5": 20.830232, "activity_10": 20.860221, "activity_20": 20.867842, "activity_30": 20.834662}, "trend_signal": 1, "fair_value": 20.304965, "relative_strength": -0.713518, "rate_of_change": 0.04841404718687259, "market_dynamics": -0.651807, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.841624, "high": 20.898581, "low": 20.841624, "close": 20.839249, "volume": 849}, "trend_line": 20.774145, "activity_lines": {"activity_5": 20.832447, "activity_10": 20.85267, "activity_20": 20.865209, "activity_30": 20.839761}, "trend_signal": 1, "fair_value": 20.307918, "relative_strength": -0.846505, "rate_of_change": 0.06706575681128027, "market_dynamics": -0.619446, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.884343, "high": 20.927059, "low": 20.884341, "close": 20.927059, "volume": 757}, "trend_line": 20.785774, "activity_lines": {"activity_5": 20.86757, "activity_10": 20.860048, "activity_20": 20.870373, "activity_30": 20.849626}, "trend_signal": 1, "fair_value": 20.312275, "relative_strength": -0.191531, "rate_of_change": 0.055978236408763024, "market_dynamics": -0.505142, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.912822, "high": 20.912822, "low": 20.810772, "close": 20.810772, "volume": 2}, "trend_line": 20.794001, "activity_lines": {"activity_5": 20.855388, "activity_10": 20.847621, "activity_20": 20.863615, "activity_30": 20.851239}, "trend_signal": 1, "fair_value": 20.316443, "relative_strength": -0.470257, "rate_of_change": 0.03957995502116755, "market_dynamics": -0.43736, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.865355, "high": 20.919939, "low": 20.865355, "close": 20.919939, "volume": 5}, "trend_line": 20.812908, "activity_lines": {"activity_5": 20.878329, "activity_10": 20.859962, "activity_20": 20.867774, "activity_30": 20.859364}, "trend_signal": 1, "fair_value": 20.32143, "relative_strength": -0.748332, "rate_of_change": 0.09092526253124, "market_dynamics": -0.315111, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.915194, "high": 21.031482, "low": 20.89621, "close": 21.019615, "volume": 388}, "trend_line": 20.831102, "activity_lines": {"activity_5": 20.926901, "activity_10": 20.889821, "activity_20": 20.881494, "activity_30": 20.8727}, "trend_signal": 1, "fair_value": 20.327553, "relative_strength": -2.73169, "rate_of_change": 0.08741690493227161, "market_dynamics": -0.069429, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.012496, "high": 21.036228, "low": 20.998257, "close": 20.957911, "volume": 416}, "trend_line": 20.847715, "activity_lines": {"activity_5": 20.945096, "activity_10": 20.906175, "activity_20": 20.888466, "activity_30": 20.880881}, "trend_signal": 1, "fair_value": 20.333911, "relative_strength": -3.229488, "rate_of_change": 0.07975094164485175, "market_dynamics": -0.096281, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.969778, "high": 21.097931, "low": 20.969778, "close": 21.076572, "volume": 811}, "trend_line": 20.866226, "activity_lines": {"activity_5": 20.994933, "activity_10": 20.942938, "activity_20": 20.907011, "activity_30": 20.895646}, "trend_signal": 1, "fair_value": 20.338776, "relative_strength": -2.166031, "rate_of_change": 0.08879150544795997, "market_dynamics": 0.167938, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.069453, "high": 21.069453, "low": 21.000629, "close": 21.000629, "volume": 1}, "trend_line": 20.880465, "activity_lines": {"activity_5": 21.009489, "activity_10": 20.960845, "activity_20": 20.918357, "activity_30": 20.904317}, "trend_signal": 1, "fair_value": 20.342988, "relative_strength": -3.53227, "rate_of_change": 0.06823946026463956, "market_dynamics": 0.29546, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.960285, "high": 21.124039, "low": 20.960285, "close": 21.124039, "volume": 392}, "trend_line": 20.891461, "activity_lines": {"activity_5": 21.052524, "activity_10": 20.997393, "activity_20": 20.940869, "activity_30": 20.920032}, "trend_signal": 1, "fair_value": 20.347331, "relative_strength": -1.764954, "rate_of_change": 0.05266166246775957, "market_dynamics": 0.428936, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.192862, "high": 21.245071, "low": 21.062332, "close": 21.062332, "volume": 2016}, "trend_line": 20.902536, "activity_lines": {"activity_5": 21.061384, "activity_10": 21.01694, "activity_20": 20.955357, "activity_30": 20.931056}, "trend_signal": 1, "fair_value": 20.351202, "relative_strength": -4.954936, "rate_of_change": 0.05301208948479823, "market_dynamics": 0.747596, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.991137, "high": 21.09793, "low": 20.991137, "close": 21.116917, "volume": 393}, "trend_line": 20.915747, "activity_lines": {"activity_5": 21.085591, "activity_10": 21.042959, "activity_20": 20.973416, "activity_30": 20.944887}, "trend_signal": 1, "fair_value": 20.3558, "relative_strength": -5.510115, "rate_of_change": 0.06320285729922104, "market_dynamics": 0.841738, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.135902, "high": 21.18574, "low": 21.135902, "close": 21.18574, "volume": 227}, "trend_line": 20.930303, "activity_lines": {"activity_5": 21.122138, "activity_10": 21.076443, "activity_20": 20.996436, "activity_30": 20.962306}, "trend_signal": 1, "fair_value": 20.36192, "relative_strength": -7.583696, "rate_of_change": 0.06959349814280553, "market_dynamics": 1.000577, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.178621, "high": 21.202352, "low": 21.08132, "close": 21.08132, "volume": 393}, "trend_line": 20.935682, "activity_lines": {"activity_5": 21.116601, "activity_10": 21.086238, "activity_20": 21.00863, "activity_30": 20.972049}, "trend_signal": 1, "fair_value": 20.367476, "relative_strength": -7.797572, "rate_of_change": 0.025699580173308312, "market_dynamics": 0.930295, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.083691, "high": 21.083691, "low": 20.969778, "close": 20.986391, "volume": 1661}, "trend_line": 20.937423, "activity_lines": {"activity_5": 21.074041, "activity_10": 21.073854, "activity_20": 21.011784, "activity_30": 20.97532}, "trend_signal": 1, "fair_value": 20.372559, "relative_strength": -6.965654, "rate_of_change": 0.008315945952938645, "market_dynamics": 0.741476, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.974524, "high": 21.024361, "low": 20.974524, "close": 21.024361, "volume": 3}, "trend_line": 20.943672, "activity_lines": {"activity_5": 21.053315, "activity_10": 21.067166, "activity_20": 21.018078, "activity_30": 20.980929}, "trend_signal": 1, "fair_value": 20.378006, "relative_strength": -6.230959, "rate_of_change": 0.029846079911555468, "market_dynamics": 0.472846, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.003002, "high": 21.012495, "low": 20.962658, "close": 20.962658, "volume": 390}, "trend_line": 20.941932, "activity_lines": {"activity_5": 21.014552, "activity_10": 21.049173, "activity_20": 21.017875, "activity_30": 20.982154}, "trend_signal": 1, "fair_value": 20.383328, "relative_strength": -6.075559, "rate_of_change": -0.008307998711964533, "market_dynamics": 0.075041, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.841624, "high": 20.851117, "low": 20.811634, "close": 20.855469, "volume": 3120}, "trend_line": 20.934324, "activity_lines": {"activity_5": 20.950344, "activity_10": 21.011604, "activity_20": 21.007135, "activity_30": 20.976576}, "trend_signal": 1, "fair_value": 20.387692, "relative_strength": -5.370287, "rate_of_change": -0.03632902637636856, "market_dynamics": -0.203589, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.913914, "high": 20.943138, "low": 20.884693, "close": 20.943138, "volume": 1515}, "trend_line": 20.936522, "activity_lines": {"activity_5": 20.937377, "activity_10": 20.993995, "activity_20": 21.004476, "activity_30": 20.977144}, "trend_signal": 1, "fair_value": 20.392693, "relative_strength": -5.900946, "rate_of_change": 0.010499503112686716, "market_dynamics": -0.454813, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.95775, "high": 20.991842, "low": 20.889562, "close": 20.999149, "volume": 1293}, "trend_line": 20.947389, "activity_lines": {"activity_5": 20.952292, "activity_10": 20.987616, "activity_20": 21.00643, "activity_30": 20.981185}, "trend_signal": 1, "fair_value": 20.398038, "relative_strength": -4.709101, "rate_of_change": 0.05190451403533534, "market_dynamics": -0.56413, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.030808, "high": 21.040549, "low": 20.938269, "close": 20.938269, "volume": 2101}, "trend_line": 20.954645, "activity_lines": {"activity_5": 20.946063, "activity_10": 20.972438, "activity_20": 21.001666, "activity_30": 20.980596}, "trend_signal": 0, "fair_value": 20.403263, "relative_strength": -5.28595, "rate_of_change": 0.03463916194996022, "market_dynamics": -0.543229, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.923656, "high": 20.957748, "low": 20.835987, "close": 20.828682, "volume": 423}, "trend_line": 20.956191, "activity_lines": {"activity_5": 20.909045, "activity_10": 20.939591, "activity_20": 20.986152, "activity_30": 20.97247}, "trend_signal": 0, "fair_value": 20.407937, "relative_strength": -6.196897, "rate_of_change": 0.007377839137819599, "market_dynamics": -0.750652, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.855469, "high": 20.926092, "low": 20.838423, "close": 20.926092, "volume": 0}, "trend_line": 20.953707, "activity_lines": {"activity_5": 20.913429, "activity_10": 20.929695, "activity_20": 20.979966, "activity_30": 20.970528}, "trend_signal": 0, "fair_value": 20.413445, "relative_strength": -4.554253, "rate_of_change": -0.011853299103825893, "market_dynamics": -0.840574, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.928528, "high": 20.986973, "low": 20.85547, "close": 20.986973, "volume": 1597}, "trend_line": 20.950562, "activity_lines": {"activity_5": 20.933398, "activity_10": 20.93559, "activity_20": 20.979583, "activity_30": 20.972674}, "trend_signal": 0, "fair_value": 20.419748, "relative_strength": -5.696676, "rate_of_change": -0.015009277356030384, "market_dynamics": -0.823733, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.948008, "high": 21.220757, "low": 20.945574, "close": 21.262156, "volume": 784}, "trend_line": 20.963076, "activity_lines": {"activity_5": 21.042172, "activity_10": 20.993233, "activity_20": 21.004568, "activity_30": 20.992777}, "trend_signal": 1, "fair_value": 20.428463, "relative_strength": -3.080001, "rate_of_change": 0.05973109456442968, "market_dynamics": -0.603348, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.366871, "high": 21.469152, "low": 21.315731, "close": 21.315731, "volume": 2258}, "trend_line": 20.97714, "activity_lines": {"activity_5": 21.151271, "activity_10": 21.055603, "activity_20": 21.033026, "activity_30": 21.015529}, "trend_signal": 1, "fair_value": 20.437039, "relative_strength": -2.671203, "rate_of_change": 0.06708939088899755, "market_dynamics": -0.018276, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.337649, "high": 21.39366, "low": 21.247545, "close": 21.247545, "volume": 400}, "trend_line": 20.98893, "activity_lines": {"activity_5": 21.212477, "activity_10": 21.100279, "activity_20": 21.05358, "activity_30": 21.032974}, "trend_signal": 1, "fair_value": 20.444277, "relative_strength": -4.486707, "rate_of_change": 0.05620403925416573, "market_dynamics": 0.334407, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.24024, "high": 21.257286, "low": 21.123346, "close": 21.123346, "volume": 42}, "trend_line": 20.999745, "activity_lines": {"activity_5": 21.204359, "activity_10": 21.117192, "activity_20": 21.060927, "activity_30": 21.041646}, "trend_signal": 1, "fair_value": 20.450719, "relative_strength": -5.059154, "rate_of_change": 0.051527162175493975, "market_dynamics": 0.51303, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.064901, "high": 21.084384, "low": 21.001585, "close": 21.025936, "volume": 9180}, "trend_line": 21.00755, "activity_lines": {"activity_5": 21.150621, "activity_10": 21.111525, "activity_20": 21.058773, "activity_30": 21.043336}, "trend_signal": 1, "fair_value": 20.456521, "relative_strength": -5.891156, "rate_of_change": 0.03716711798165939, "market_dynamics": 0.572217, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.040549, "high": 21.1063, "low": 21.006454, "close": 21.1063, "volume": 4700}, "trend_line": 21.017559, "activity_lines": {"activity_5": 21.121074, "activity_10": 21.118963, "activity_20": 21.064153, "activity_30": 21.049707}, "trend_signal": 1, "fair_value": 20.463245, "relative_strength": -3.16395, "rate_of_change": 0.047644775330774686, "market_dynamics": 0.481707, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.094125, "high": 21.130651, "low": 21.091688, "close": 21.091688, "volume": 702}, "trend_line": 21.024866, "activity_lines": {"activity_5": 21.097046, "activity_10": 21.121797, "activity_20": 21.068226, "activity_30": 21.05449}, "trend_signal": 1, "fair_value": 20.469874, "relative_strength": -4.220486, "rate_of_change": 0.034766168611687215, "market_dynamics": 0.42061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.074642, "high": 21.130651, "low": 21.001583, "close": 21.001583, "volume": 681}, "trend_line": 21.030277, "activity_lines": {"activity_5": 21.057919, "activity_10": 21.105458, "activity_20": 21.063577, "activity_30": 21.052988}, "trend_signal": 1, "fair_value": 20.4754, "relative_strength": -4.023179, "rate_of_change": 0.025736192563616225, "market_dynamics": 0.35656, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.872517, "high": 20.921223, "low": 20.85547, "close": 20.882257, "volume": 1}, "trend_line": 21.028784, "activity_lines": {"activity_5": 20.995414, "activity_10": 21.06428, "activity_20": 21.048113, "activity_30": 21.043438}, "trend_signal": 0, "fair_value": 20.480237, "relative_strength": -5.462807, "rate_of_change": -0.007099288326064209, "market_dynamics": 0.016151, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.909045, "high": 21.062466, "low": 20.86521, "close": 20.986973, "volume": 873}, "trend_line": 21.034657, "activity_lines": {"activity_5": 20.983888, "activity_10": 21.042939, "activity_20": 21.044068, "activity_30": 21.04074}, "trend_signal": 0, "fair_value": 20.486841, "relative_strength": -4.367968, "rate_of_change": 0.0279283861586936, "market_dynamics": -0.258944, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.05516, "high": 21.05516, "low": 20.977232, "close": 20.984537, "volume": 10}, "trend_line": 21.03681, "activity_lines": {"activity_5": 20.974147, "activity_10": 21.021154, "activity_20": 21.040239, "activity_30": 21.037507}, "trend_signal": 0, "fair_value": 20.494211, "relative_strength": -3.936494, "rate_of_change": 0.010235488983727425, "market_dynamics": -0.432718, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.955315, "high": 20.974796, "low": 20.877388, "close": 20.906609, "volume": 0}, "trend_line": 21.033043, "activity_lines": {"activity_5": 20.946547, "activity_10": 20.990249, "activity_20": 21.028998, "activity_30": 21.029107}, "trend_signal": 0, "fair_value": 20.500707, "relative_strength": -5.267298, "rate_of_change": -0.01790670733823167, "market_dynamics": -0.602478, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.923656, "high": 20.967491, "low": 20.874952, "close": 20.952879, "volume": 1170}, "trend_line": 21.032876, "activity_lines": {"activity_5": 20.94671, "activity_10": 20.975195, "activity_20": 21.022724, "activity_30": 21.023935}, "trend_signal": 0, "fair_value": 20.507799, "relative_strength": -3.564823, "rate_of_change": -0.0007939887727970972, "market_dynamics": -0.599368, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.952879, "high": 21.193968, "low": 20.884693, "close": 21.057596, "volume": 3}, "trend_line": 21.032243, "activity_lines": {"activity_5": 20.985025, "activity_10": 20.984537, "activity_20": 21.02647, "activity_30": 21.02553}, "trend_signal": 0, "fair_value": 20.513579, "relative_strength": -2.067007, "rate_of_change": -0.0030095741542932584, "market_dynamics": -0.624298, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.118477, "high": 21.118477, "low": 20.882257, "close": 20.882257, "volume": 559}, "trend_line": 21.028297, "activity_lines": {"activity_5": 20.953204, "activity_10": 20.963196, "activity_20": 21.012554, "activity_30": 21.015853}, "trend_signal": 0, "fair_value": 20.518685, "relative_strength": -1.428299, "rate_of_change": -0.018761669879920412, "market_dynamics": -0.800322, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.816506, "high": 21.004019, "low": 20.816506, "close": 21.004019, "volume": 1}, "trend_line": 21.024297, "activity_lines": {"activity_5": 20.968952, "activity_10": 20.966605, "activity_20": 21.010525, "activity_30": 21.014287}, "trend_signal": 0, "fair_value": 20.526586, "relative_strength": -0.596195, "rate_of_change": -0.01902198737252847, "market_dynamics": -0.857679, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.064901, "high": 21.064901, "low": 20.926092, "close": 20.926092, "volume": 1}, "trend_line": 21.019755, "activity_lines": {"activity_5": 20.957425, "activity_10": 20.957705, "activity_20": 21.001051, "activity_30": 21.007951}, "trend_signal": 0, "fair_value": 20.532981, "relative_strength": -3.162952, "rate_of_change": -0.02160357609103749, "market_dynamics": -0.957135, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.986973, "high": 21.055159, "low": 20.960184, "close": 20.960184, "volume": 176}, "trend_line": 21.014531, "activity_lines": {"activity_5": 20.955964, "activity_10": 20.958015, "activity_20": 20.994881, "activity_30": 21.004108}, "trend_signal": 0, "fair_value": 20.538888, "relative_strength": -3.145985, "rate_of_change": -0.024852811081757808, "market_dynamics": -1.002102, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.913915, "high": 20.950443, "low": 20.913915, "close": 20.943138, "volume": 393}, "trend_line": 21.006444, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.955978, "activity_20": 20.986462, "activity_30": 20.999502}, "trend_signal": 0, "fair_value": 20.54446, "relative_strength": -3.314664, "rate_of_change": -0.03848289547838724, "market_dynamics": -0.848089, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.891998, "high": 20.996714, "low": 20.792152, "close": 20.996714, "volume": 1}, "trend_line": 21.003624, "activity_lines": {"activity_5": 20.966192, "activity_10": 20.962576, "activity_20": 20.983065, "activity_30": 20.998874}, "trend_signal": 0, "fair_value": 20.551112, "relative_strength": -2.817425, "rate_of_change": -0.0134244520395733, "market_dynamics": -0.723333, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.899303, "high": 20.918787, "low": 20.884693, "close": 20.926092, "volume": 174}, "trend_line": 21.001614, "activity_lines": {"activity_5": 20.952879, "activity_10": 20.956156, "activity_20": 20.972895, "activity_30": 20.993872}, "trend_signal": 0, "fair_value": 20.558002, "relative_strength": -0.457306, "rate_of_change": -0.009569777101316007, "market_dynamics": -0.614323, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.948008, "high": 20.972362, "low": 20.935833, "close": 20.935833, "volume": 174}, "trend_line": 20.998663, "activity_lines": {"activity_5": 20.948009, "activity_10": 20.952569, "activity_20": 20.965253, "activity_30": 20.989628}, "trend_signal": 0, "fair_value": 20.565602, "relative_strength": -1.092707, "rate_of_change": -0.014051301009529468, "market_dynamics": -0.533607, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.965055, "high": 21.025935, "low": 20.965055, "close": 20.969927, "volume": 1}, "trend_line": 20.998905, "activity_lines": {"activity_5": 20.953854, "activity_10": 20.954651, "activity_20": 20.962667, "activity_30": 20.987774}, "trend_signal": 0, "fair_value": 20.57405, "relative_strength": -1.704375, "rate_of_change": 0.0011524543253066898, "market_dynamics": -0.376255, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.006455, "high": 21.198841, "low": 20.96749, "close": 21.198841, "volume": 14}, "trend_line": 21.010351, "activity_lines": {"activity_5": 21.035354, "activity_10": 20.998043, "activity_20": 20.983204, "activity_30": 21.000673}, "trend_signal": 0, "fair_value": 20.584072, "relative_strength": -0.801343, "rate_of_change": 0.05450760408697216, "market_dynamics": -0.010102, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.253291, "high": 21.347391, "low": 21.225628, "close": 21.347391, "volume": 918}, "trend_line": 21.023826, "activity_lines": {"activity_5": 21.149324, "activity_10": 21.065876, "activity_20": 21.01753, "activity_30": 21.022418}, "trend_signal": 0, "fair_value": 20.594715, "relative_strength": -2.912066, "rate_of_change": 0.06413505419304838, "market_dynamics": 0.544759, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.374176, "high": 21.400964, "low": 21.298685, "close": 21.298685, "volume": 9}, "trend_line": 21.033811, "activity_lines": {"activity_5": 21.22368, "activity_10": 21.116396, "activity_20": 21.045686, "activity_30": 21.04015}, "trend_signal": 1, "fair_value": 20.605842, "relative_strength": -2.943499, "rate_of_change": 0.04749373401397231, "market_dynamics": 0.947434, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.284073, "high": 21.284073, "low": 21.179358, "close": 21.184227, "volume": 1149}, "trend_line": 21.042009, "activity_lines": {"activity_5": 21.235044, "activity_10": 21.140748, "activity_20": 21.062025, "activity_30": 21.049855}, "trend_signal": 1, "fair_value": 20.614432, "relative_strength": -5.17141, "rate_of_change": 0.038975343079768805, "market_dynamics": 1.231927, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.069771, "high": 21.131529, "low": 21.040549, "close": 21.118477, "volume": 1518}, "trend_line": 21.051669, "activity_lines": {"activity_5": 21.207931, "activity_10": 21.148452, "activity_20": 21.071662, "activity_30": 21.054788}, "trend_signal": 1, "fair_value": 20.623322, "relative_strength": -5.527741, "rate_of_change": 0.04590816399707948, "market_dynamics": 1.202639, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.101429, "high": 21.164747, "low": 21.101429, "close": 21.135523, "volume": 1}, "trend_line": 21.05865, "activity_lines": {"activity_5": 21.176598, "activity_10": 21.156378, "activity_20": 21.082365, "activity_30": 21.060198}, "trend_signal": 1, "fair_value": 20.633013, "relative_strength": -5.595678, "rate_of_change": 0.033161266215993045, "market_dynamics": 0.966095, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.081947, "high": 21.081947, "low": 20.979668, "close": 20.979668, "volume": 1128}, "trend_line": 21.058407, "activity_lines": {"activity_5": 21.097533, "activity_10": 21.132468, "activity_20": 21.077019, "activity_30": 21.055102}, "trend_signal": 0, "fair_value": 20.640938, "relative_strength": -5.30087, "rate_of_change": -0.001153920123090053, "market_dynamics": 0.710065, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.033243, "high": 21.069771, "low": 20.940702, "close": 20.994278, "volume": 0}, "trend_line": 21.049478, "activity_lines": {"activity_5": 21.047854, "activity_10": 21.111525, "activity_20": 21.0731, "activity_30": 21.050965}, "trend_signal": 0, "fair_value": 20.65082, "relative_strength": -6.612377, "rate_of_change": -0.04240111799529001, "market_dynamics": 0.35791, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.001584, "high": 21.332778, "low": 21.001584, "close": 21.315731, "volume": 3845}, "trend_line": 21.049478, "activity_lines": {"activity_5": 21.12562, "activity_10": 21.147788, "activity_20": 21.099748, "activity_30": 21.068143}, "trend_signal": 1, "fair_value": 20.66111, "relative_strength": -3.574792, "rate_of_change": 0.0, "market_dynamics": 0.462273, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.318166, "high": 21.435057, "low": 21.293815, "close": 21.364437, "volume": 550}, "trend_line": 21.053374, "activity_lines": {"activity_5": 21.210853, "activity_10": 21.185999, "activity_20": 21.129087, "activity_30": 21.088463}, "trend_signal": 1, "fair_value": 20.671367, "relative_strength": -2.650776, "rate_of_change": 0.018508772521584668, "market_dynamics": 0.580883, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.35226, "high": 21.371743, "low": 21.240239, "close": 21.286509, "volume": 10}, "trend_line": 21.058813, "activity_lines": {"activity_5": 21.253714, "activity_10": 21.202869, "activity_20": 21.149045, "activity_30": 21.103504}, "trend_signal": 1, "fair_value": 20.68189, "relative_strength": -3.030202, "rate_of_change": 0.025834338952032503, "market_dynamics": 0.682049, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.244418, "high": 21.288943, "low": 21.179358, "close": 21.284073, "volume": 1164}, "trend_line": 21.067417, "activity_lines": {"activity_5": 21.285697, "activity_10": 21.217702, "activity_20": 21.16768, "activity_30": 21.118037}, "trend_signal": 1, "fair_value": 20.691045, "relative_strength": -3.046585, "rate_of_change": 0.040857003668717126, "market_dynamics": 0.969916, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.303652, "high": 21.63962, "low": 21.26946, "close": 21.629879, "volume": 1162}, "trend_line": 21.08487, "activity_lines": {"activity_5": 21.412655, "activity_10": 21.29656, "activity_20": 21.217336, "activity_30": 21.154324}, "trend_signal": 1, "fair_value": 20.703439, "relative_strength": 5.89856, "rate_of_change": 0.08284356834062628, "market_dynamics": 1.032152, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.824699, "high": 22.124038, "low": 21.73703, "close": 22.087704, "volume": 867}, "trend_line": 21.11807, "activity_lines": {"activity_5": 21.649847, "activity_10": 21.452637, "activity_20": 21.307614, "activity_30": 21.219023}, "trend_signal": 1, "fair_value": 20.72, "relative_strength": 9.251273, "rate_of_change": 0.1574588792816877, "market_dynamics": 1.138714, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.970814, "high": 21.970814, "low": 21.830837, "close": 21.875839, "volume": 3589}, "trend_line": 21.147212, "activity_lines": {"activity_5": 21.764954, "activity_10": 21.553766, "activity_20": 21.372183, "activity_30": 21.267912}, "trend_signal": 1, "fair_value": 20.733264, "relative_strength": 4.155726, "rate_of_change": 0.13799556493562254, "market_dynamics": 1.385116, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.873404, "high": 21.874767, "low": 21.761382, "close": 21.78817, "volume": 519}, "trend_line": 21.177409, "activity_lines": {"activity_5": 21.816743, "activity_10": 21.625185, "activity_20": 21.424042, "activity_30": 21.309264}, "trend_signal": 1, "fair_value": 20.746101, "relative_strength": 2.016231, "rate_of_change": 0.14279423689515736, "market_dynamics": 1.384871, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.702937, "high": 21.810087, "low": 21.663971, "close": 21.766253, "volume": 7}, "trend_line": 21.203385, "activity_lines": {"activity_5": 21.827783, "activity_10": 21.680753, "activity_20": 21.46979, "activity_30": 21.347254}, "trend_signal": 1, "fair_value": 20.756303, "relative_strength": -0.203928, "rate_of_change": 0.12265900894675075, "market_dynamics": 1.202408, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.625008, "high": 21.712677, "low": 21.615267, "close": 21.615267, "volume": 87}, "trend_line": 21.22441, "activity_lines": {"activity_5": 21.756349, "activity_10": 21.694568, "activity_20": 21.497494, "activity_30": 21.373827}, "trend_signal": 1, "fair_value": 20.766424, "relative_strength": -0.425336, "rate_of_change": 0.09915869565165218, "market_dynamics": 0.962038, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.517856, "high": 21.517856, "low": 21.478892, "close": 21.456976, "volume": 709}, "trend_line": 21.242755, "activity_lines": {"activity_5": 21.633126, "activity_10": 21.668311, "activity_20": 21.506841, "activity_30": 21.388831}, "trend_signal": 1, "fair_value": 20.776237, "relative_strength": -2.607563, "rate_of_change": 0.0864334980336323, "market_dynamics": 0.604202, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.508116, "high": 21.534904, "low": 21.456976, "close": 21.456976, "volume": 1}, "trend_line": 21.259559, "activity_lines": {"activity_5": 21.551951, "activity_10": 21.639487, "activity_20": 21.513706, "activity_30": 21.402652}, "trend_signal": 1, "fair_value": 20.785584, "relative_strength": -2.935143, "rate_of_change": 0.07910461708003734, "market_dynamics": 0.328118, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.432623, "high": 21.530035, "low": 21.432623, "close": 21.527597, "volume": 5}, "trend_line": 21.275225, "activity_lines": {"activity_5": 21.52224, "activity_10": 21.62182, "activity_20": 21.524977, "activity_30": 21.419944}, "trend_signal": 1, "fair_value": 20.794798, "relative_strength": -3.156001, "rate_of_change": 0.0736892049359985, "market_dynamics": 0.104278, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.566561, "high": 21.576302, "low": 21.534904, "close": 21.534904, "volume": 5}, "trend_line": 21.29698, "activity_lines": {"activity_5": 21.512337, "activity_10": 21.601098, "activity_20": 21.535379, "activity_30": 21.436698}, "trend_signal": 1, "fair_value": 20.803983, "relative_strength": -3.763918, "rate_of_change": 0.10225508778404183, "market_dynamics": -0.08754, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.561692, "high": 21.790001, "low": 21.561692, "close": 21.764999, "volume": 14}, "trend_line": 21.322346, "activity_lines": {"activity_5": 21.594555, "activity_10": 21.617651, "activity_20": 21.566802, "activity_30": 21.466893}, "trend_signal": 1, "fair_value": 20.814433, "relative_strength": -2.800824, "rate_of_change": 0.1191060892201534, "market_dynamics": -0.14387, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.825001, "high": 21.879999, "low": 21.825001, "close": 21.91, "volume": 57}, "trend_line": 21.355143, "activity_lines": {"activity_5": 21.715125, "activity_10": 21.658112, "activity_20": 21.609814, "activity_30": 21.504806}, "trend_signal": 1, "fair_value": 20.825601, "relative_strength": -1.272847, "rate_of_change": 0.15381515711264693, "market_dynamics": -0.051801, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.907499, "high": 21.91, "low": 21.83, "close": 21.877501, "volume": 5}, "trend_line": 21.38572, "activity_lines": {"activity_5": 21.79466, "activity_10": 21.695894, "activity_20": 21.646275, "activity_30": 21.538506}, "trend_signal": 1, "fair_value": 20.835705, "relative_strength": -1.626286, "rate_of_change": 0.14318330717802924, "market_dynamics": 0.003857, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.965, "high": 22.174999, "low": 21.965, "close": 22.147499, "volume": 8}, "trend_line": 21.425866, "activity_lines": {"activity_5": 21.93616, "activity_10": 21.782737, "activity_20": 21.704835, "activity_30": 21.587653}, "trend_signal": 1, "fair_value": 20.850441, "relative_strength": -0.651367, "rate_of_change": 0.1877233967338954, "market_dynamics": 0.231001, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.09, "high": 22.205, "low": 22.077499, "close": 22.205, "volume": 150}, "trend_line": 21.466142, "activity_lines": {"activity_5": 22.0555, "activity_10": 21.873501, "activity_20": 21.764053, "activity_30": 21.63792}, "trend_signal": 1, "fair_value": 20.864823, "relative_strength": -1.680029, "rate_of_change": 0.18797839956621681, "market_dynamics": 0.412521, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.24, "high": 22.2575, "low": 22.1668, "close": 22.237499, "volume": 1785}, "trend_line": 21.509855, "activity_lines": {"activity_5": 22.141, "activity_10": 21.962197, "activity_20": 21.820531, "activity_30": 21.687685}, "trend_signal": 1, "fair_value": 20.879413, "relative_strength": -2.025345, "rate_of_change": 0.20363696466742992, "market_dynamics": 0.528678, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.245001, "high": 22.4175, "low": 22.195, "close": 22.4175, "volume": 0}, "trend_line": 21.559244, "activity_lines": {"activity_5": 22.255, "activity_10": 22.072307, "activity_20": 21.888232, "activity_30": 21.746243}, "trend_signal": 1, "fair_value": 20.897036, "relative_strength": -2.564999, "rate_of_change": 0.22961103178053924, "market_dynamics": 0.81092, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.2575, "high": 22.395, "low": 22.192499, "close": 22.377501, "volume": 3}, "trend_line": 21.606163, "activity_lines": {"activity_5": 22.321833, "activity_10": 22.15768, "activity_20": 21.946877, "activity_30": 21.799034}, "trend_signal": 1, "fair_value": 20.913652, "relative_strength": -2.084798, "rate_of_change": 0.21762822481158914, "market_dynamics": 0.989875, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.372499, "high": 22.3925, "low": 22.2675, "close": 22.2675, "volume": 7}, "trend_line": 21.641785, "activity_lines": {"activity_5": 22.318667, "activity_10": 22.206316, "activity_20": 21.990222, "activity_30": 21.8417}, "trend_signal": 1, "fair_value": 20.929066, "relative_strength": -2.736559, "rate_of_change": 0.16486962539345854, "market_dynamics": 1.10885, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.225, "high": 22.225, "low": 22.084999, "close": 22.174999, "volume": 4}, "trend_line": 21.669372, "activity_lines": {"activity_5": 22.276666, "activity_10": 22.224682, "activity_20": 22.020085, "activity_30": 21.876101}, "trend_signal": 1, "fair_value": 20.94312, "relative_strength": -3.50262, "rate_of_change": 0.12747100112121285, "market_dynamics": 1.193543, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.17, "high": 22.252501, "low": 22.17, "close": 22.252501, "volume": 2}, "trend_line": 21.701166, "activity_lines": {"activity_5": 22.2625, "activity_10": 22.2455, "activity_20": 22.053087, "activity_30": 21.913722}, "trend_signal": 1, "fair_value": 20.957837, "relative_strength": -4.952765, "rate_of_change": 0.1467232183747708, "market_dynamics": 1.156197, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2125, "high": 22.252501, "low": 22.17, "close": 22.252501, "volume": 2}, "trend_line": 21.736775, "activity_lines": {"activity_5": 22.247334, "activity_10": 22.257455, "activity_20": 22.083125, "activity_30": 21.949292}, "trend_signal": 1, "fair_value": 20.970015, "relative_strength": -3.500417, "rate_of_change": 0.1640879573014689, "market_dynamics": 1.048315, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.24, "high": 22.4, "low": 22.24, "close": 22.317499, "volume": 33}, "trend_line": 21.776743, "activity_lines": {"activity_5": 22.264833, "activity_10": 22.275, "activity_20": 22.118567, "activity_30": 21.986759}, "trend_signal": 1, "fair_value": 20.982759, "relative_strength": -3.322589, "rate_of_change": 0.1838727226094866, "market_dynamics": 0.995564, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.305, "high": 22.305, "low": 22.237499, "close": 22.23, "volume": 1}, "trend_line": 21.813225, "activity_lines": {"activity_5": 22.257167, "activity_10": 22.268636, "activity_20": 22.143574, "activity_30": 22.016001}, "trend_signal": 1, "fair_value": 20.993439, "relative_strength": -4.36709, "rate_of_change": 0.16752734786831738, "market_dynamics": 0.826081, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.254999, "high": 22.424999, "low": 22.254999, "close": 22.424999, "volume": 2}, "trend_line": 21.861403, "activity_lines": {"activity_5": 22.317, "activity_10": 22.296227, "activity_20": 22.185048, "activity_30": 22.05547}, "trend_signal": 1, "fair_value": 21.003657, "relative_strength": -2.742407, "rate_of_change": 0.22086601133028272, "market_dynamics": 0.660463, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.434999, "high": 22.51, "low": 22.434999, "close": 22.452499, "volume": 1}, "trend_line": 21.91001, "activity_lines": {"activity_5": 22.369333, "activity_10": 22.324818, "activity_20": 22.226004, "activity_30": 22.093605}, "trend_signal": 1, "fair_value": 21.015764, "relative_strength": -3.269355, "rate_of_change": 0.22234163104719543, "market_dynamics": 0.492115, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.385, "close": 22.440001, "volume": 61}, "trend_line": 21.947486, "activity_lines": {"activity_5": 22.404166, "activity_10": 22.347227, "activity_20": 22.261783, "activity_30": 22.127798}, "trend_signal": 1, "fair_value": 21.027775, "relative_strength": -5.302587, "rate_of_change": 0.1710451067799678, "market_dynamics": 0.312277, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.360001, "high": 22.422501, "low": 22.32, "close": 22.422501, "volume": 3}, "trend_line": 21.982755, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.366046, "activity_20": 22.291214, "activity_30": 22.158444}, "trend_signal": 1, "fair_value": 21.041403, "relative_strength": -4.615569, "rate_of_change": 0.1606972206292764, "market_dynamics": 0.154979, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.389999, "high": 22.442499, "low": 22.389999, "close": 22.442499, "volume": 208}, "trend_line": 22.021288, "activity_lines": {"activity_5": 22.436833, "activity_10": 22.387682, "activity_20": 22.317952, "activity_30": 22.188105}, "trend_signal": 1, "fair_value": 21.054377, "relative_strength": -3.7106, "rate_of_change": 0.17528740141987428, "market_dynamics": -0.021034, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.41, "high": 22.485001, "low": 22.4, "close": 22.485001, "volume": 1}, "trend_line": 22.061319, "activity_lines": {"activity_5": 22.453, "activity_10": 22.413864, "activity_20": 22.344381, "activity_30": 22.218022}, "trend_signal": 1, "fair_value": 21.070104, "relative_strength": -6.287551, "rate_of_change": 0.1817831908833062, "market_dynamics": -0.165954, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.565001, "high": 22.772499, "low": 22.565001, "close": 22.745001, "volume": 2}, "trend_line": 22.09849, "activity_lines": {"activity_5": 22.551834, "activity_10": 22.481682, "activity_20": 22.391048, "activity_30": 22.262131}, "trend_signal": 1, "fair_value": 21.084371, "relative_strength": -5.732503, "rate_of_change": 0.16848947245629659, "market_dynamics": -0.162343, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.657499, "high": 22.809999, "low": 22.657499, "close": 22.705, "volume": 1222}, "trend_line": 22.119066, "activity_lines": {"activity_5": 22.617834, "activity_10": 22.533273, "activity_20": 22.429238, "activity_30": 22.301261}, "trend_signal": 1, "fair_value": 21.098397, "relative_strength": -5.383755, "rate_of_change": 0.09311043424233226, "market_dynamics": 0.120196, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6625, "high": 22.8223, "low": 22.6625, "close": 22.795, "volume": 1849}, "trend_line": 22.149705, "activity_lines": {"activity_5": 22.696167, "activity_10": 22.593, "activity_20": 22.472214, "activity_30": 22.344869}, "trend_signal": 1, "fair_value": 21.114142, "relative_strength": -4.975885, "rate_of_change": 0.13851850706535596, "market_dynamics": 0.463812, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.73, "high": 22.780001, "low": 22.705, "close": 22.6975, "volume": 1236}, "trend_line": 22.180016, "activity_lines": {"activity_5": 22.717167, "activity_10": 22.626318, "activity_20": 22.501536, "activity_30": 22.380211}, "trend_signal": 1, "fair_value": 21.130434, "relative_strength": -3.693344, "rate_of_change": 0.13684606634714788, "market_dynamics": 0.805289, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.754999, "high": 22.754999, "low": 22.639999, "close": 22.635, "volume": 182}, "trend_line": 22.208974, "activity_lines": {"activity_5": 22.700333, "activity_10": 22.639773, "activity_20": 22.522286, "activity_30": 22.409565}, "trend_signal": 1, "fair_value": 21.146912, "relative_strength": -5.597475, "rate_of_change": 0.13055896803682615, "market_dynamics": 0.807152, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.695, "high": 22.727501, "low": 22.584999, "close": 22.559999, "volume": 10}, "trend_line": 22.240465, "activity_lines": {"activity_5": 22.6485, "activity_10": 22.635773, "activity_20": 22.533845, "activity_30": 22.432211}, "trend_signal": 1, "fair_value": 21.162924, "relative_strength": -5.251463, "rate_of_change": 0.14179403334885732, "market_dynamics": 0.465799, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.58, "high": 22.7075, "low": 22.575001, "close": 22.7075, "volume": 2}, "trend_line": 22.282149, "activity_lines": {"activity_5": 22.658166, "activity_10": 22.656636, "activity_20": 22.557917, "activity_30": 22.462343}, "trend_signal": 1, "fair_value": 21.177356, "relative_strength": -4.322389, "rate_of_change": 0.18742413883882397, "market_dynamics": 0.121353, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.645, "close": 22.645, "volume": 1}, "trend_line": 22.32175, "activity_lines": {"activity_5": 22.646833, "activity_10": 22.661273, "activity_20": 22.574655, "activity_30": 22.485752}, "trend_signal": 1, "fair_value": 21.190276, "relative_strength": -6.761399, "rate_of_change": 0.17772522749040545, "market_dynamics": -0.269175, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.547501, "close": 22.547501, "volume": 2}, "trend_line": 22.355747, "activity_lines": {"activity_5": 22.613, "activity_10": 22.644136, "activity_20": 22.580833, "activity_30": 22.500317}, "trend_signal": 1, "fair_value": 21.201399, "relative_strength": -6.703639, "rate_of_change": 0.15230436681711507, "market_dynamics": -0.606942, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.555, "high": 22.615, "low": 22.525801, "close": 22.522499, "volume": 273}, "trend_line": 22.388667, "activity_lines": {"activity_5": 22.580833, "activity_10": 22.620545, "activity_20": 22.583298, "activity_30": 22.511075}, "trend_signal": 1, "fair_value": 21.213354, "relative_strength": -7.351534, "rate_of_change": 0.14725520019528188, "market_dynamics": -0.743561, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.445, "high": 22.467501, "low": 22.41, "close": 22.455, "volume": 43}, "trend_line": 22.411667, "activity_lines": {"activity_5": 22.533667, "activity_10": 22.584, "activity_20": 22.577679, "activity_30": 22.515355}, "trend_signal": 1, "fair_value": 21.223929, "relative_strength": -8.959725, "rate_of_change": 0.1027305466645231, "market_dynamics": -0.997073, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.450001, "high": 22.485001, "low": 22.42, "close": 22.4375, "volume": 23976}, "trend_line": 22.42925, "activity_lines": {"activity_5": 22.487667, "activity_10": 22.549545, "activity_20": 22.569429, "activity_30": 22.517022}, "trend_signal": 1, "fair_value": 21.236, "relative_strength": -9.788276, "rate_of_change": 0.07845467273808035, "market_dynamics": -1.057162, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 22.605, "low": 22.49, "close": 22.440001, "volume": 1343}, "trend_line": 22.448, "activity_lines": {"activity_5": 22.4605, "activity_10": 22.520409, "activity_20": 22.560536, "activity_30": 22.517715}, "trend_signal": 1, "fair_value": 21.247831, "relative_strength": -8.749407, "rate_of_change": 0.08359619693035082, "market_dynamics": -1.060785, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.485001, "high": 22.540001, "low": 22.43, "close": 22.445, "volume": 225}, "trend_line": 22.457917, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.498636, "activity_20": 22.551536, "activity_30": 22.517522}, "trend_signal": 0, "fair_value": 21.256569, "relative_strength": -9.266522, "rate_of_change": 0.04417765502493744, "market_dynamics": -1.080971, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.43, "high": 22.6, "low": 22.342501, "close": 22.514999, "volume": 2002}, "trend_line": 22.46825, "activity_lines": {"activity_5": 22.467, "activity_10": 22.494182, "activity_20": 22.548179, "activity_30": 22.521204}, "trend_signal": 0, "fair_value": 21.267513, "relative_strength": -10.084647, "rate_of_change": 0.04601050043956798, "market_dynamics": -1.030067, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.559999, "close": 22.59, "volume": 2}, "trend_line": 22.48, "activity_lines": {"activity_5": 22.510833, "activity_10": 22.505545, "activity_20": 22.551536, "activity_30": 22.529059}, "trend_signal": 1, "fair_value": 21.278248, "relative_strength": -10.262361, "rate_of_change": 0.05229601771388185, "market_dynamics": -1.092091, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.57, "high": 22.705, "low": 22.57, "close": 22.66, "volume": 25}, "trend_line": 22.488083, "activity_lines": {"activity_5": 22.569, "activity_10": 22.529091, "activity_20": 22.560905, "activity_30": 22.540672}, "trend_signal": 1, "fair_value": 21.290137, "relative_strength": -11.797157, "rate_of_change": 0.0359564056939465, "market_dynamics": -0.996878, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.665001, "high": 22.805, "low": 22.375, "close": 22.8025, "volume": 281}, "trend_line": 22.50225, "activity_lines": {"activity_5": 22.659833, "activity_10": 22.579409, "activity_20": 22.582798, "activity_30": 22.560957}, "trend_signal": 1, "fair_value": 21.302699, "relative_strength": -12.857918, "rate_of_change": 0.062997810884994, "market_dynamics": -0.676738, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 22.455, "close": 22.575001, "volume": 45}, "trend_line": 22.5125, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.5855, "activity_20": 22.581214, "activity_30": 22.565651}, "trend_signal": 1, "fair_value": 21.313848, "relative_strength": -8.286118, "rate_of_change": 0.04555100045550647, "market_dynamics": -0.569628, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.395, "high": 22.485001, "low": 22.372499, "close": 22.405001, "volume": 57}, "trend_line": 22.520167, "activity_lines": {"activity_5": 22.576167, "activity_10": 22.560182, "activity_20": 22.56281, "activity_30": 22.558715}, "trend_signal": 1, "fair_value": 21.325034, "relative_strength": -8.553248, "rate_of_change": 0.034056635202671506, "market_dynamics": -0.608729, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4, "high": 22.49, "low": 22.38805, "close": 22.49, "volume": 3008}, "trend_line": 22.528083, "activity_lines": {"activity_5": 22.537334, "activity_10": 22.552455, "activity_20": 22.552881, "activity_30": 22.556769}, "trend_signal": 1, "fair_value": 21.336284, "relative_strength": -4.883973, "rate_of_change": 0.03515071624467987, "market_dynamics": -0.647514, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.432501, "high": 22.475, "low": 22.4, "close": 22.475, "volume": 2248}, "trend_line": 22.5355, "activity_lines": {"activity_5": 22.500167, "activity_10": 22.541364, "activity_20": 22.542738, "activity_30": 22.553344}, "trend_signal": 0, "fair_value": 21.347679, "relative_strength": -5.260353, "rate_of_change": 0.032923351711729, "market_dynamics": -0.888446, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.555, "high": 22.67, "low": 22.555, "close": 22.635, "volume": 15}, "trend_line": 22.546083, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.558682, "activity_20": 22.548929, "activity_30": 22.559764}, "trend_signal": 0, "fair_value": 21.360114, "relative_strength": -8.491, "rate_of_change": 0.04696146080628543, "market_dynamics": -0.767703, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 22.645, "close": 22.645, "volume": 46}, "trend_line": 22.559917, "activity_lines": {"activity_5": 22.571667, "activity_10": 22.574273, "activity_20": 22.556833, "activity_30": 22.566145}, "trend_signal": 0, "fair_value": 21.371607, "relative_strength": -9.40028, "rate_of_change": 0.06135877349515318, "market_dynamics": -0.472788, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.639999, "high": 22.655001, "low": 22.549999, "close": 22.66, "volume": 10}, "trend_line": 22.56775, "activity_lines": {"activity_5": 22.615, "activity_10": 22.588955, "activity_20": 22.566417, "activity_30": 22.572602}, "trend_signal": 0, "fair_value": 21.382955, "relative_strength": -9.52741, "rate_of_change": 0.034720872421656224, "market_dynamics": -0.185419, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.549999, "close": 22.555, "volume": 196}, "trend_line": 22.571167, "activity_lines": {"activity_5": 22.606333, "activity_10": 22.581909, "activity_20": 22.565881, "activity_30": 22.57178}, "trend_signal": 0, "fair_value": 21.394592, "relative_strength": -7.127043, "rate_of_change": 0.015141075206872166, "market_dynamics": -0.013411, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.530001, "high": 22.5625, "low": 22.475, "close": 22.475, "volume": 11091}, "trend_line": 22.572333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.560955, "activity_20": 22.55775, "activity_30": 22.565575}, "trend_signal": 0, "fair_value": 21.406467, "relative_strength": -7.043074, "rate_of_change": 0.005165882650202945, "market_dynamics": 0.025066, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.434999, "high": 22.535, "low": 22.434999, "close": 22.5, "volume": 11}, "trend_line": 22.574917, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.547909, "activity_20": 22.553107, "activity_30": 22.560909}, "trend_signal": 0, "fair_value": 21.418623, "relative_strength": -5.494691, "rate_of_change": 0.011447642563127212, "market_dynamics": -0.127557, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.540001, "high": 22.695, "low": 22.514999, "close": 22.7125, "volume": 22}, "trend_line": 22.583917, "activity_lines": {"activity_5": 22.583833, "activity_10": 22.579, "activity_20": 22.569393, "activity_30": 22.569785}, "trend_signal": 0, "fair_value": 21.432547, "relative_strength": -4.056705, "rate_of_change": 0.03986725621184052, "market_dynamics": -0.147766, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.51, "close": 22.4825, "volume": 16}, "trend_line": 22.583833, "activity_lines": {"activity_5": 22.551167, "activity_10": 22.565773, "activity_20": 22.562988, "activity_30": 22.563242}, "trend_signal": 0, "fair_value": 21.444861, "relative_strength": -7.245877, "rate_of_change": -0.00037194610660800433, "market_dynamics": -0.333895, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5175, "high": 22.6, "low": 22.504999, "close": 22.5825, "volume": 2}, "trend_line": 22.578417, "activity_lines": {"activity_5": 22.563667, "activity_10": 22.569318, "activity_20": 22.566298, "activity_30": 22.563156}, "trend_signal": 0, "fair_value": 21.459048, "relative_strength": -6.101269, "rate_of_change": -0.02398175721542378, "market_dynamics": -0.509477, "expectation": {"probability": 51.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7af7e6-f014-48dd-b9a0-ca957794c417/", "share_image": "https://sharemaestro.com/terminal/fd7af7e6-f014-48dd-b9a0-ca957794c417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}