{"ticker": {"uuid": "fd7c7dfd-ca3d-40cd-8219-86a5bda0653c", "symbol": "8041", "name": "IntelliMark AI International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8041 fell 14.29%, moving from 0.70 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 386000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.628, "activity_10": 0.643273, "activity_20": 0.66281, "activity_30": 0.680882}, "trend_signal": 0, "fair_value": 0.401109, "relative_strength": -12.47391, "rate_of_change": -0.795182041542556, "market_dynamics": -1.309113, "expectation": {"probability": 42.3812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1802000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.308364, "activity_20": 0.330357, "activity_30": 0.331677}, "trend_signal": 0, "fair_value": 0.331475, "relative_strength": -7.125941, "rate_of_change": -0.05048155142579957, "market_dynamics": -0.924831, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1680000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305091, "activity_20": 0.326976, "activity_30": 0.330151}, "trend_signal": 0, "fair_value": 0.332163, "relative_strength": -7.072101, "rate_of_change": 0.0, "market_dynamics": -0.891923, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 1360000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301091, "activity_20": 0.322619, "activity_30": 0.327978}, "trend_signal": 0, "fair_value": 0.332788, "relative_strength": -4.76966, "rate_of_change": -0.10162261498720619, "market_dynamics": -0.997872, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 2060000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295636, "activity_20": 0.317095, "activity_30": 0.32486}, "trend_signal": 0, "fair_value": 0.333671, "relative_strength": -9.755581, "rate_of_change": -0.30456883712572325, "market_dynamics": -1.028528, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 2167000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290545, "activity_20": 0.311524, "activity_30": 0.321484}, "trend_signal": 0, "fair_value": 0.334371, "relative_strength": -8.784637, "rate_of_change": -0.30549929276913756, "market_dynamics": -1.012075, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1820000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283091, "activity_20": 0.304452, "activity_30": 0.316882}, "trend_signal": 0, "fair_value": 0.33479, "relative_strength": -19.783853, "rate_of_change": -0.45965317635666675, "market_dynamics": -1.108683, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.245, "close": 0.245, "volume": 3480000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.275455, "activity_20": 0.296857, "activity_30": 0.311731}, "trend_signal": 0, "fair_value": 0.335043, "relative_strength": -21.403752, "rate_of_change": -0.6668041732213172, "market_dynamics": -1.112404, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.242, "close": 0.249, "volume": 2380000}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.269455, "activity_20": 0.290214, "activity_30": 0.306978}, "trend_signal": 0, "fair_value": 0.335323, "relative_strength": -23.347074, "rate_of_change": -0.5786151047364644, "market_dynamics": -1.195031, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 3420000}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.264018, "activity_20": 0.28429, "activity_30": 0.302411}, "trend_signal": 0, "fair_value": 0.335558, "relative_strength": -21.478209, "rate_of_change": -0.5196384039900169, "market_dynamics": -1.192131, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.246, "close": 0.275, "volume": 2940000}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.264036, "activity_20": 0.281319, "activity_30": 0.299563}, "trend_signal": 0, "fair_value": 0.335718, "relative_strength": -11.476465, "rate_of_change": -0.31334897989239624, "market_dynamics": -0.957125, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.248, "close": 0.248, "volume": 3220000}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.2596, "activity_20": 0.276229, "activity_30": 0.295039}, "trend_signal": 0, "fair_value": 0.335718, "relative_strength": -14.980656, "rate_of_change": -0.5972344899774663, "market_dynamics": -0.850469, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 3300000}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.256382, "activity_20": 0.27191, "activity_30": 0.290766}, "trend_signal": 0, "fair_value": 0.335974, "relative_strength": -14.908958, "rate_of_change": -0.5268267385124262, "market_dynamics": -0.659644, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.241, "close": 0.241, "volume": 1640000}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.252527, "activity_20": 0.267281, "activity_30": 0.286019}, "trend_signal": 0, "fair_value": 0.335936, "relative_strength": -18.8228, "rate_of_change": -1.1552387885569595, "market_dynamics": -0.725267, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.21, "close": 0.235, "volume": 3116000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248564, "activity_20": 0.262671, "activity_30": 0.28112}, "trend_signal": 0, "fair_value": 0.336776, "relative_strength": -19.76492, "rate_of_change": -1.4472571261332838, "market_dynamics": -0.790671, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.212, "close": 0.227, "volume": 3060000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.243964, "activity_20": 0.257848, "activity_30": 0.275996}, "trend_signal": 0, "fair_value": 0.337237, "relative_strength": -22.013307, "rate_of_change": -1.4466457594319215, "market_dynamics": -0.810835, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.21, "close": 0.218, "volume": 2824089}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.229, "activity_10": 0.2386, "activity_20": 0.252729, "activity_30": 0.270576}, "trend_signal": 0, "fair_value": 0.337679, "relative_strength": -24.032875, "rate_of_change": -1.4016556291390685, "market_dynamics": -0.918026, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.222, "high": 0.295, "low": 0.219, "close": 0.285, "volume": 2180000}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.246091, "activity_20": 0.254595, "activity_30": 0.269753}, "trend_signal": 0, "fair_value": 0.338577, "relative_strength": 0.904978, "rate_of_change": -0.8956667461471656, "market_dynamics": -0.47539, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 1886000}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.252855, "activity_20": 0.25651, "activity_30": 0.269101}, "trend_signal": 0, "fair_value": 0.33941, "relative_strength": 2.849151, "rate_of_change": -1.0731955269400122, "market_dynamics": -0.143121, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 1464000}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.268867, "activity_10": 0.257145, "activity_20": 0.2574, "activity_30": 0.268009}, "trend_signal": 0, "fair_value": 0.340147, "relative_strength": -2.23404, "rate_of_change": -1.0844954150438635, "market_dynamics": 0.173642, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 1440000}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.260982, "activity_20": 0.25841, "activity_30": 0.26712}, "trend_signal": 0, "fair_value": 0.340378, "relative_strength": 1.764183, "rate_of_change": -1.0967319672954234, "market_dynamics": 0.580282, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.234, "close": 0.26, "volume": 1582000}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.272, "activity_10": 0.262091, "activity_20": 0.25811, "activity_30": 0.265469}, "trend_signal": 0, "fair_value": 0.339353, "relative_strength": -4.388038, "rate_of_change": -1.2839635854341847, "market_dynamics": 0.568438, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 980000}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.262982, "activity_20": 0.257976, "activity_30": 0.264054}, "trend_signal": 0, "fair_value": 0.337494, "relative_strength": -5.340787, "rate_of_change": -1.2414297013829538, "market_dynamics": 0.508037, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.249, "close": 0.275, "volume": 1460000}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266418, "activity_20": 0.259486, "activity_30": 0.263832}, "trend_signal": 0, "fair_value": 0.335731, "relative_strength": 2.971828, "rate_of_change": -1.0774584909116387, "market_dynamics": 0.540701, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 1572000}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266509, "activity_20": 0.259662, "activity_30": 0.262837}, "trend_signal": 0, "fair_value": 0.334224, "relative_strength": -3.799505, "rate_of_change": -1.0891941052815033, "market_dynamics": 0.438756, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 1980000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.269782, "activity_20": 0.261838, "activity_30": 0.263325}, "trend_signal": 0, "fair_value": 0.332686, "relative_strength": 3.160288, "rate_of_change": -0.7950578674389672, "market_dynamics": 0.55415, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.246, "close": 0.26, "volume": 1090000}, "trend_line": 0.267433, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268455, "activity_20": 0.262086, "activity_30": 0.262662}, "trend_signal": 0, "fair_value": 0.331147, "relative_strength": 0.084897, "rate_of_change": -1.0485926879715257, "market_dynamics": 0.524795, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.248, "close": 0.248, "volume": 1000000}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264182, "activity_20": 0.261167, "activity_30": 0.261409}, "trend_signal": 0, "fair_value": 0.329532, "relative_strength": -1.618399, "rate_of_change": -0.5855672261837381, "market_dynamics": 0.366213, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.238, "close": 0.25, "volume": 1388000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.260945, "activity_20": 0.260424, "activity_30": 0.260385}, "trend_signal": 0, "fair_value": 0.328058, "relative_strength": -3.46444, "rate_of_change": -0.2508773183584381, "market_dynamics": 0.335986, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.249, "low": 0.23, "close": 0.234, "volume": 1296000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.255436, "activity_20": 0.258152, "activity_30": 0.258372}, "trend_signal": 0, "fair_value": 0.326449, "relative_strength": -6.970328, "rate_of_change": -0.829562594268469, "market_dynamics": 0.022463, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.227, "close": 0.238, "volume": 960000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.2514, "activity_20": 0.256338, "activity_30": 0.256759}, "trend_signal": 0, "fair_value": 0.324994, "relative_strength": -9.138668, "rate_of_change": -0.7859315589353556, "market_dynamics": -0.16215, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238, "high": 0.32, "low": 0.238, "close": 0.32, "volume": 2200000}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.262945, "activity_20": 0.26251, "activity_30": 0.26057}, "trend_signal": 0, "fair_value": 0.324321, "relative_strength": 25.156922, "rate_of_change": 0.3196222785159414, "market_dynamics": 0.169242, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.255, "volume": 1660000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.261582, "activity_20": 0.262148, "activity_30": 0.260133}, "trend_signal": 1, "fair_value": 0.322782, "relative_strength": 1.309427, "rate_of_change": -0.6368258795035392, "market_dynamics": 0.169333, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.249, "close": 0.255, "volume": 980000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.260309, "activity_20": 0.261762, "activity_30": 0.259804}, "trend_signal": 1, "fair_value": 0.321436, "relative_strength": 7.127769, "rate_of_change": -0.5124951941560835, "market_dynamics": 0.203187, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.246, "close": 0.246, "volume": 720000}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.257764, "activity_20": 0.260452, "activity_30": 0.258981}, "trend_signal": 1, "fair_value": 0.320417, "relative_strength": -1.091364, "rate_of_change": -0.4382320775060281, "market_dynamics": 0.199318, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.239, "close": 0.239, "volume": 1304000}, "trend_line": 0.256433, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.2542, "activity_20": 0.258424, "activity_30": 0.257778}, "trend_signal": 0, "fair_value": 0.319353, "relative_strength": -1.221733, "rate_of_change": -0.4657788404435685, "market_dynamics": -0.232847, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.239, "high": 0.295, "low": 0.239, "close": 0.295, "volume": 744000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.261564, "activity_20": 0.261671, "activity_30": 0.260267}, "trend_signal": 1, "fair_value": 0.318808, "relative_strength": 20.084778, "rate_of_change": 0.5202138570308821, "market_dynamics": -0.127337, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 780000}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.267382, "activity_20": 0.264076, "activity_30": 0.262346}, "trend_signal": 1, "fair_value": 0.318231, "relative_strength": 13.710204, "rate_of_change": 0.5819208820368788, "market_dynamics": 0.061557, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1400000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.270618, "activity_20": 0.265505, "activity_30": 0.263684}, "trend_signal": 1, "fair_value": 0.317718, "relative_strength": 7.322327, "rate_of_change": 0.3984309611327128, "market_dynamics": 0.398102, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 820000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.2724, "activity_20": 0.266481, "activity_30": 0.264632}, "trend_signal": 1, "fair_value": 0.317109, "relative_strength": 6.426103, "rate_of_change": 0.32001536688437504, "market_dynamics": 0.609819, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.249, "close": 0.27, "volume": 960000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.272527, "activity_20": 0.266981, "activity_30": 0.265204}, "trend_signal": 1, "fair_value": 0.3165, "relative_strength": 6.414315, "rate_of_change": -0.06356913909770097, "market_dynamics": 0.634014, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.265, "low": 0.247, "close": 0.265, "volume": 1140000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271164, "activity_20": 0.267029, "activity_30": 0.265465}, "trend_signal": 1, "fair_value": 0.315891, "relative_strength": 2.543168, "rate_of_change": 0.2168856598727084, "market_dynamics": 0.65687, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 820000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.2708, "activity_20": 0.267052, "activity_30": 0.265688}, "trend_signal": 1, "fair_value": 0.315506, "relative_strength": 4.245787, "rate_of_change": 0.1911804628861369, "market_dynamics": 0.524254, "expectation": {"probability": 34.3263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.249, "close": 0.25, "volume": 940000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267527, "activity_20": 0.265624, "activity_30": 0.264912}, "trend_signal": 0, "fair_value": 0.314962, "relative_strength": -1.532708, "rate_of_change": 0.11448939637372657, "market_dynamics": 0.404921, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.239, "volume": 1200000}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262345, "activity_20": 0.263267, "activity_30": 0.263406}, "trend_signal": 0, "fair_value": 0.314474, "relative_strength": -6.463377, "rate_of_change": 0.05108011573077844, "market_dynamics": 0.145969, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.203, "close": 0.231, "volume": 1820000}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.255836, "activity_20": 0.260248, "activity_30": 0.261376}, "trend_signal": 0, "fair_value": 0.313872, "relative_strength": -9.119681, "rate_of_change": 0.0506730369913148, "market_dynamics": -0.217469, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.225, "close": 0.229, "volume": 720000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.249109, "activity_20": 0.257271, "activity_30": 0.259209}, "trend_signal": 0, "fair_value": 0.313481, "relative_strength": -6.752034, "rate_of_change": 0.1397562833206421, "market_dynamics": -0.608634, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.229, "high": 0.265, "low": 0.224, "close": 0.232, "volume": 1780714}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.244127, "activity_20": 0.254729, "activity_30": 0.257211}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -12.702284, "rate_of_change": -0.6719474306662123, "market_dynamics": -0.743427, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.23, "close": 0.23, "volume": 440000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.239836, "activity_20": 0.252071, "activity_30": 0.255198}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": -16.812594, "rate_of_change": -0.7017611026033589, "market_dynamics": -0.90492, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.223, "close": 0.229, "volume": 962000}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236273, "activity_20": 0.249414, "activity_30": 0.253239}, "trend_signal": 0, "fair_value": 0.312365, "relative_strength": -18.997074, "rate_of_change": -0.5914399287496233, "market_dynamics": -0.894018, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.214, "close": 0.229, "volume": 1400000}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.233545, "activity_20": 0.246781, "activity_30": 0.251378}, "trend_signal": 0, "fair_value": 0.312135, "relative_strength": -21.220402, "rate_of_change": -0.5945709044226328, "market_dynamics": -0.809274, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.21, "close": 0.217, "volume": 840000}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229382, "activity_20": 0.243048, "activity_30": 0.248843}, "trend_signal": 0, "fair_value": 0.311942, "relative_strength": -21.115929, "rate_of_change": -0.5591104174795015, "market_dynamics": -1.00931, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.208, "close": 0.21, "volume": 640000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.224818, "activity_20": 0.239138, "activity_30": 0.245948}, "trend_signal": 0, "fair_value": 0.311705, "relative_strength": -20.992212, "rate_of_change": -0.6540666308309939, "market_dynamics": -1.120079, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.208, "close": 0.232, "volume": 1140000}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.225255, "activity_20": 0.237538, "activity_30": 0.244581}, "trend_signal": 0, "fair_value": 0.31159, "relative_strength": -13.789472, "rate_of_change": -0.565955766192718, "market_dynamics": -1.058441, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.226, "close": 0.236, "volume": 640000}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.226745, "activity_20": 0.236429, "activity_30": 0.243563}, "trend_signal": 0, "fair_value": 0.3115, "relative_strength": -9.980855, "rate_of_change": -0.3177541139228028, "market_dynamics": -0.960175, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.234, "close": 0.243, "volume": 834000}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.229564, "activity_20": 0.236033, "activity_30": 0.243049}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -7.49645, "rate_of_change": -0.49169811170392325, "market_dynamics": -0.613291, "expectation": {"probability": 38.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.232, "close": 0.239, "volume": 1600000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.231436, "activity_20": 0.235238, "activity_30": 0.242357}, "trend_signal": 0, "fair_value": 0.311244, "relative_strength": -7.267093, "rate_of_change": -0.2802993597161793, "market_dynamics": -0.105332, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.233, "close": 0.24, "volume": 680000}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.233309, "activity_20": 0.234805, "activity_30": 0.241774}, "trend_signal": 0, "fair_value": 0.311115, "relative_strength": -7.119869, "rate_of_change": -0.10681315327688147, "market_dynamics": 0.084671, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.236, "close": 0.245, "volume": 1660168}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.235945, "activity_20": 0.235086, "activity_30": 0.241531}, "trend_signal": 0, "fair_value": 0.311083, "relative_strength": -7.775597, "rate_of_change": -0.06713109053853625, "market_dynamics": 0.465272, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.234, "close": 0.24, "volume": 640000}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.2374, "activity_20": 0.235057, "activity_30": 0.240976}, "trend_signal": 0, "fair_value": 0.310891, "relative_strength": -5.232996, "rate_of_change": 0.08045052292840134, "market_dynamics": 0.558994, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.234, "close": 0.235, "volume": 140000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.237745, "activity_20": 0.234719, "activity_30": 0.240086}, "trend_signal": 0, "fair_value": 0.310763, "relative_strength": -5.20997, "rate_of_change": -0.04019292604501165, "market_dynamics": 0.478059, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.227, "close": 0.232, "volume": 876000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237436, "activity_20": 0.234262, "activity_30": 0.239009}, "trend_signal": 0, "fair_value": 0.310455, "relative_strength": -6.112564, "rate_of_change": -1.1793325291515846, "market_dynamics": 0.500516, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.221, "close": 0.233, "volume": 720000}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.237036, "activity_20": 0.234057, "activity_30": 0.238185}, "trend_signal": 0, "fair_value": 0.310026, "relative_strength": -6.40969, "rate_of_change": -0.29865685791827723, "market_dynamics": 0.303908, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.223, "close": 0.227, "volume": 360000}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.235127, "activity_20": 0.233433, "activity_30": 0.237022}, "trend_signal": 0, "fair_value": 0.309558, "relative_strength": -10.50439, "rate_of_change": -0.38076503981095994, "market_dynamics": 0.18707, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.227, "high": 0.232, "low": 0.216, "close": 0.22, "volume": 780000}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.232036, "activity_20": 0.232252, "activity_30": 0.235467}, "trend_signal": 0, "fair_value": 0.309013, "relative_strength": -14.011776, "rate_of_change": -0.3551823023351113, "market_dynamics": 0.116311, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.215, "close": 0.229, "volume": 380000}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.230873, "activity_20": 0.232019, "activity_30": 0.234548}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -12.325541, "rate_of_change": -0.13690576525389234, "market_dynamics": 0.033805, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.218, "close": 0.231, "volume": 120000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.230327, "activity_20": 0.231986, "activity_30": 0.233781}, "trend_signal": 0, "fair_value": 0.307506, "relative_strength": -8.837949, "rate_of_change": -0.8781391519143663, "market_dynamics": 0.013929, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.211, "close": 0.227, "volume": 460000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.2292, "activity_20": 0.231562, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 0.306654, "relative_strength": -10.09822, "rate_of_change": -0.8722125540460356, "market_dynamics": -0.061988, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.215, "close": 0.219, "volume": 280000}, "trend_line": 0.236633, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.226855, "activity_20": 0.2304, "activity_30": 0.231624}, "trend_signal": 0, "fair_value": 0.305622, "relative_strength": -17.483314, "rate_of_change": -0.8522334466013233, "market_dynamics": -0.277646, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.211, "close": 0.218, "volume": 410400}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.2248, "activity_20": 0.229195, "activity_30": 0.230422}, "trend_signal": 0, "fair_value": 0.304519, "relative_strength": -26.783616, "rate_of_change": -0.8029311211876673, "market_dynamics": -0.532161, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.206, "close": 0.228, "volume": 1411012}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.224964, "activity_20": 0.228995, "activity_30": 0.229987}, "trend_signal": 0, "fair_value": 0.303417, "relative_strength": -29.927416, "rate_of_change": -0.5964223181231376, "market_dynamics": -0.543829, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.228, "high": 0.27, "low": 0.217, "close": 0.26, "volume": 2724000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.231073, "activity_20": 0.231848, "activity_30": 0.231708}, "trend_signal": 0, "fair_value": 0.302455, "relative_strength": -14.139859, "rate_of_change": -0.07114295877565517, "market_dynamics": -0.122273, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.238, "close": 0.246, "volume": 2190000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.234127, "activity_20": 0.233162, "activity_30": 0.232535}, "trend_signal": 1, "fair_value": 0.301468, "relative_strength": -16.54231, "rate_of_change": -0.2719081173579552, "market_dynamics": 0.424366, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.23, "close": 0.249, "volume": 1926000}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.237491, "activity_20": 0.23459, "activity_30": 0.233598}, "trend_signal": 1, "fair_value": 0.300468, "relative_strength": -14.315212, "rate_of_change": -0.014191534104827054, "market_dynamics": 1.020763, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.239, "close": 0.245, "volume": 1080000}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.239727, "activity_20": 0.235557, "activity_30": 0.234404}, "trend_signal": 1, "fair_value": 0.299506, "relative_strength": -15.026566, "rate_of_change": 0.08602150537633461, "market_dynamics": 1.25348, "expectation": {"probability": 36.2991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.234, "close": 0.245, "volume": 2120000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.241509, "activity_20": 0.236481, "activity_30": 0.235198}, "trend_signal": 1, "fair_value": 0.298481, "relative_strength": -15.453942, "rate_of_change": 0.20068758057585862, "market_dynamics": 1.252475, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.32, "low": 0.238, "close": 0.26, "volume": 3400000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.245727, "activity_20": 0.238824, "activity_30": 0.236929}, "trend_signal": 1, "fair_value": 0.297487, "relative_strength": -4.065376, "rate_of_change": 0.4430301028876206, "market_dynamics": 1.329041, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.242, "close": 0.25, "volume": 940000}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.2476, "activity_20": 0.240114, "activity_30": 0.237948}, "trend_signal": 1, "fair_value": 0.296365, "relative_strength": -6.433323, "rate_of_change": 0.2561912894961645, "market_dynamics": 1.227157, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.234, "close": 0.243, "volume": 1160000}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.247782, "activity_20": 0.24069, "activity_30": 0.238477}, "trend_signal": 1, "fair_value": 0.295071, "relative_strength": -9.592256, "rate_of_change": 0.18441226575808728, "market_dynamics": 1.150368, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.235, "close": 0.246, "volume": 1640000}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.248073, "activity_20": 0.241562, "activity_30": 0.239172}, "trend_signal": 1, "fair_value": 0.293827, "relative_strength": -10.164028, "rate_of_change": 0.24103760951907763, "market_dynamics": 1.011504, "expectation": {"probability": 31.0762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.235, "close": 0.239, "volume": 420000}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.246582, "activity_20": 0.241738, "activity_30": 0.239378}, "trend_signal": 1, "fair_value": 0.292603, "relative_strength": -12.825708, "rate_of_change": 0.1412213740458015, "market_dynamics": 0.653947, "expectation": {"probability": 34.0414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.219, "close": 0.227, "volume": 696000}, "trend_line": 0.236467, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.242709, "activity_20": 0.240752, "activity_30": 0.238789}, "trend_signal": 1, "fair_value": 0.291013, "relative_strength": -15.819446, "rate_of_change": 0.14144571067999853, "market_dynamics": 0.320472, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.225, "close": 0.239, "volume": 280000}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.237, "activity_10": 0.241618, "activity_20": 0.240933, "activity_30": 0.238953}, "trend_signal": 0, "fair_value": 0.289949, "relative_strength": -12.74722, "rate_of_change": 0.4085136615257074, "market_dynamics": 0.112346, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.224, "close": 0.229, "volume": 370000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.238836, "activity_20": 0.240133, "activity_30": 0.238409}, "trend_signal": 0, "fair_value": 0.289013, "relative_strength": -14.059906, "rate_of_change": -0.04211714462606998, "market_dynamics": -0.242073, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.228, "close": 0.236, "volume": 140000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.237691, "activity_20": 0.23999, "activity_30": 0.238323}, "trend_signal": 0, "fair_value": 0.287994, "relative_strength": -7.763099, "rate_of_change": 0.0, "market_dynamics": -0.444438, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.22, "close": 0.227, "volume": 840000}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.235073, "activity_20": 0.238914, "activity_30": 0.237656}, "trend_signal": 0, "fair_value": 0.286724, "relative_strength": -13.003747, "rate_of_change": -0.2245789671052816, "market_dynamics": -0.610823, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.221, "close": 0.225, "volume": 160000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.232418, "activity_20": 0.237657, "activity_30": 0.236895}, "trend_signal": 0, "fair_value": 0.285538, "relative_strength": -15.327782, "rate_of_change": -0.19721283783784754, "market_dynamics": -0.875566, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 60000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.231309, "activity_20": 0.236905, "activity_30": 0.236486}, "trend_signal": 0, "fair_value": 0.284353, "relative_strength": -13.622777, "rate_of_change": -0.14090287856541403, "market_dynamics": -0.950594, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.197, "close": 0.197, "volume": 860000}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.218, "activity_10": 0.224564, "activity_20": 0.232995, "activity_30": 0.23397}, "trend_signal": 0, "fair_value": 0.283019, "relative_strength": -28.209207, "rate_of_change": -0.6779661016949111, "market_dynamics": -1.113206, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 500000}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.216473, "activity_20": 0.228048, "activity_30": 0.230783}, "trend_signal": 0, "fair_value": 0.281641, "relative_strength": -36.107958, "rate_of_change": -0.7819965870307174, "market_dynamics": -1.226581, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.13, "close": 0.137, "volume": 700000}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.200764, "activity_20": 0.218686, "activity_30": 0.224617}, "trend_signal": 0, "fair_value": 0.280019, "relative_strength": -53.654334, "rate_of_change": -1.4047564787781552, "market_dynamics": -1.314355, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.135, "close": 0.141, "volume": 324000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.187636, "activity_20": 0.210138, "activity_30": 0.21892}, "trend_signal": 0, "fair_value": 0.278519, "relative_strength": -50.395214, "rate_of_change": -1.3227213257740984, "market_dynamics": -1.492071, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.123, "close": 0.13, "volume": 750000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.174073, "activity_20": 0.20111, "activity_30": 0.21271}, "trend_signal": 0, "fair_value": 0.277013, "relative_strength": -55.937617, "rate_of_change": -1.5176760199233617, "market_dynamics": -1.52826, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.3, "low": 0.13, "close": 0.218, "volume": 3046000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.178491, "activity_20": 0.201014, "activity_30": 0.212398}, "trend_signal": 0, "fair_value": 0.276103, "relative_strength": -24.468822, "rate_of_change": -0.13462996952874787, "market_dynamics": -1.118268, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.191, "close": 0.191, "volume": 760000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.1782, "activity_20": 0.198495, "activity_30": 0.210363}, "trend_signal": 0, "fair_value": 0.275019, "relative_strength": -32.202924, "rate_of_change": -0.43409292104992175, "market_dynamics": -0.832496, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.191, "high": 0.3, "low": 0.181, "close": 0.25, "volume": 1370000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.189455, "activity_20": 0.201852, "activity_30": 0.212198}, "trend_signal": 0, "fair_value": 0.274378, "relative_strength": -9.614431, "rate_of_change": 0.31593152409880815, "market_dynamics": -0.2516, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 560000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.195745, "activity_20": 0.202805, "activity_30": 0.212374}, "trend_signal": 0, "fair_value": 0.273641, "relative_strength": -15.991494, "rate_of_change": -0.08998186865346891, "market_dynamics": 0.197936, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.217, "close": 0.225, "volume": 1600000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.225, "activity_10": 0.202036, "activity_20": 0.203924, "activity_30": 0.212563}, "trend_signal": 0, "fair_value": 0.272968, "relative_strength": -7.756089, "rate_of_change": -0.03017107449552781, "market_dynamics": 0.332818, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.12, "close": 0.21, "volume": 963000}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.205691, "activity_20": 0.203733, "activity_30": 0.211789}, "trend_signal": 0, "fair_value": 0.272231, "relative_strength": -15.238104, "rate_of_change": -0.13513513513513276, "market_dynamics": 0.522751, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227, "high": 0.3, "low": 0.218, "close": 0.29, "volume": 14618437}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.223655, "activity_20": 0.211319, "activity_30": 0.216196}, "trend_signal": 0, "fair_value": 0.27191, "relative_strength": 13.924287, "rate_of_change": 1.082543978349114, "market_dynamics": 0.687572, "expectation": {"probability": 15.1628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.26, "close": 0.31, "volume": 8085800}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.243345, "activity_20": 0.2206, "activity_30": 0.221738}, "trend_signal": 0, "fair_value": 0.271654, "relative_strength": 18.684517, "rate_of_change": 1.219544846050876, "market_dynamics": 0.955504, "expectation": {"probability": 15.3919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 2555000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.264436, "activity_20": 0.231924, "activity_30": 0.228716}, "trend_signal": 0, "fair_value": 0.271622, "relative_strength": 25.683613, "rate_of_change": 1.1021324057787016, "market_dynamics": 1.064432, "expectation": {"probability": 17.7982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.6, "low": 0.33, "close": 0.55, "volume": 16655800}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.321091, "activity_20": 0.26321, "activity_30": 0.249404}, "trend_signal": 1, "fair_value": 0.272904, "relative_strength": 98.251835, "rate_of_change": 4.418901771659554, "market_dynamics": 1.37981, "expectation": {"probability": 20.8733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.44, "close": 0.485, "volume": 2199000}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.358291, "activity_20": 0.286824, "activity_30": 0.265245}, "trend_signal": 1, "fair_value": 0.273897, "relative_strength": 70.472156, "rate_of_change": 3.284794982189606, "market_dynamics": 1.356763, "expectation": {"probability": 24.9485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 1200000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.389727, "activity_20": 0.308743, "activity_30": 0.280256}, "trend_signal": 1, "fair_value": 0.274795, "relative_strength": 68.552609, "rate_of_change": 3.1673897134632174, "market_dynamics": 1.307601, "expectation": {"probability": 24.2972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.41, "close": 0.41, "volume": 2584119}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.403182, "activity_20": 0.322833, "activity_30": 0.290245}, "trend_signal": 1, "fair_value": 0.275276, "relative_strength": 39.917247, "rate_of_change": 2.1554511359227506, "market_dynamics": 1.255822, "expectation": {"probability": 23.5638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.4, "close": 0.48, "volume": 8537550}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.426455, "activity_20": 0.342719, "activity_30": 0.304396}, "trend_signal": 1, "fair_value": 0.276269, "relative_strength": 61.372066, "rate_of_change": 2.813167758097509, "market_dynamics": 1.204416, "expectation": {"probability": 21.1079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.79, "low": 0.455, "close": 0.68, "volume": 11001200}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.481455, "activity_20": 0.380438, "activity_30": 0.330976}, "trend_signal": 1, "fair_value": 0.278609, "relative_strength": 126.727684, "rate_of_change": 5.348134328358203, "market_dynamics": 1.304024, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 2179000}, "trend_line": 0.295567, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.520909, "activity_20": 0.412205, "activity_30": 0.354052}, "trend_signal": 1, "fair_value": 0.28066, "relative_strength": 102.830763, "rate_of_change": 4.6873727123644855, "market_dynamics": 1.327936, "expectation": {"probability": 26.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 2117000}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.558, "activity_20": 0.444719, "activity_30": 0.378209}, "trend_signal": 1, "fair_value": 0.282968, "relative_strength": 111.067165, "rate_of_change": 4.781656950877449, "market_dynamics": 1.39761, "expectation": {"probability": 24.4934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.89, "low": 0.68, "close": 0.87, "volume": 11419975}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.624545, "activity_20": 0.493971, "activity_30": 0.414357}, "trend_signal": 1, "fair_value": 0.286558, "relative_strength": 162.907684, "rate_of_change": 6.791411042944794, "market_dynamics": 1.438161, "expectation": {"probability": 26.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.86, "volume": 1327724}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.679091, "activity_20": 0.538781, "activity_30": 0.448503}, "trend_signal": 1, "fair_value": 0.290147, "relative_strength": 145.517934, "rate_of_change": 6.379768574650854, "market_dynamics": 1.330753, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 2062000}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.792, "activity_10": 0.707727, "activity_20": 0.571595, "activity_30": 0.475482}, "trend_signal": 1, "fair_value": 0.293256, "relative_strength": 110.218127, "rate_of_change": 5.030795860536105, "market_dynamics": 1.26111, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 2116620}, "trend_line": 0.390233, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.746909, "activity_20": 0.608981, "activity_30": 0.50648}, "trend_signal": 1, "fair_value": 0.296942, "relative_strength": 133.853174, "rate_of_change": 5.601664803955261, "market_dynamics": 1.207919, "expectation": {"probability": 26.8215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.55, "close": 0.63, "volume": 16937170}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.739455, "activity_20": 0.622405, "activity_30": 0.521948}, "trend_signal": 1, "fair_value": 0.299058, "relative_strength": 68.323366, "rate_of_change": 3.3656815287277033, "market_dynamics": 0.996812, "expectation": {"probability": 30.0933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.48, "close": 0.54, "volume": 9000000}, "trend_line": 0.4138, "activity_lines": {"activity_5": 0.678, "activity_10": 0.712909, "activity_20": 0.625167, "activity_30": 0.530763}, "trend_signal": 1, "fair_value": 0.300532, "relative_strength": 40.432206, "rate_of_change": 2.5864783187519125, "market_dynamics": 0.686957, "expectation": {"probability": 29.497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.495, "close": 0.53, "volume": 3100000}, "trend_line": 0.423967, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.682182, "activity_20": 0.625595, "activity_30": 0.53826}, "trend_signal": 1, "fair_value": 0.30191, "relative_strength": 36.007793, "rate_of_change": 2.4569840502658242, "market_dynamics": 0.260871, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.495, "close": 0.51, "volume": 5560000}, "trend_line": 0.4333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.646909, "activity_20": 0.622667, "activity_30": 0.543811}, "trend_signal": 1, "fair_value": 0.303128, "relative_strength": 30.994202, "rate_of_change": 2.2013505768137698, "market_dynamics": -0.156664, "expectation": {"probability": 27.2632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.455, "volume": 7100000}, "trend_line": 0.4419, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.604727, "activity_20": 0.613143, "activity_30": 0.545211}, "trend_signal": 1, "fair_value": 0.304058, "relative_strength": 14.640914, "rate_of_change": 1.9847680590814667, "market_dynamics": -0.540718, "expectation": {"probability": 26.5369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.8, "low": 0.445, "close": 0.74, "volume": 17776000}, "trend_line": 0.4604, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.617727, "activity_20": 0.629595, "activity_30": 0.564443}, "trend_signal": 1, "fair_value": 0.306782, "relative_strength": 76.342029, "rate_of_change": 4.186467526589717, "market_dynamics": -0.488461, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.91, "low": 0.7, "close": 0.88, "volume": 15188000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.685, "activity_10": 0.654909, "activity_20": 0.657238, "activity_30": 0.591514}, "trend_signal": 1, "fair_value": 0.31034, "relative_strength": 103.263798, "rate_of_change": 5.3794526498696875, "market_dynamics": -0.211886, "expectation": {"probability": 25.9007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 4760000}, "trend_line": 0.5078, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.681, "activity_20": 0.676452, "activity_30": 0.613116}, "trend_signal": 1, "fair_value": 0.313641, "relative_strength": 87.816765, "rate_of_change": 4.664991642053151, "market_dynamics": -0.095875, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 4120000}, "trend_line": 0.528467, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.695091, "activity_20": 0.68669, "activity_30": 0.628742}, "trend_signal": 1, "fair_value": 0.316526, "relative_strength": 62.089535, "rate_of_change": 4.069909413154783, "market_dynamics": 0.003683, "expectation": {"probability": 28.5228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 1480000}, "trend_line": 0.5452, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.704091, "activity_20": 0.693119, "activity_30": 0.641099}, "trend_signal": 1, "fair_value": 0.319186, "relative_strength": 57.940905, "rate_of_change": 3.1663282664764307, "market_dynamics": -0.175977, "expectation": {"probability": 28.1891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 2040000}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.722727, "activity_20": 0.702238, "activity_30": 0.654957}, "trend_signal": 1, "fair_value": 0.322103, "relative_strength": 70.154897, "rate_of_change": 3.4789068231841442, "market_dynamics": -0.423705, "expectation": {"probability": 26.1444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.73, "close": 0.82, "volume": 1332000}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.749909, "activity_20": 0.715738, "activity_30": 0.671462}, "trend_signal": 1, "fair_value": 0.325404, "relative_strength": 73.54856, "rate_of_change": 3.3677971239012594, "market_dynamics": -0.46141, "expectation": {"probability": 27.7969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.76, "close": 0.77, "volume": 5632619}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.762909, "activity_20": 0.722524, "activity_30": 0.683516}, "trend_signal": 1, "fair_value": 0.328385, "relative_strength": 61.504446, "rate_of_change": 3.1150596655846465, "market_dynamics": -0.416819, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.72, "close": 0.84, "volume": 3089000}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.784273, "activity_20": 0.734595, "activity_30": 0.698914}, "trend_signal": 1, "fair_value": 0.331846, "relative_strength": 70.342373, "rate_of_change": 3.4090927988319217, "market_dynamics": -0.291663, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 3036000}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.808, "activity_10": 0.794182, "activity_20": 0.743048, "activity_30": 0.711054}, "trend_signal": 1, "fair_value": 0.335083, "relative_strength": 59.425214, "rate_of_change": 3.2162976233168745, "market_dynamics": -0.087493, "expectation": {"probability": 32.0381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.7, "volume": 2107000}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.777636, "activity_20": 0.740214, "activity_30": 0.714806}, "trend_signal": 1, "fair_value": 0.337615, "relative_strength": 43.040377, "rate_of_change": 2.129370100945259, "market_dynamics": -0.073109, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.61, "close": 0.75, "volume": 4759000}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.770909, "activity_20": 0.742, "activity_30": 0.720903}, "trend_signal": 1, "fair_value": 0.340436, "relative_strength": 47.067245, "rate_of_change": 2.237528604118991, "market_dynamics": -0.061911, "expectation": {"probability": 29.0742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.71, "close": 0.8, "volume": 3468000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775636, "activity_20": 0.749119, "activity_30": 0.72928}, "trend_signal": 1, "fair_value": 0.343609, "relative_strength": 52.787113, "rate_of_change": 2.312856347746169, "market_dynamics": -0.066907, "expectation": {"probability": 30.4576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.76, "volume": 3557027}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.773455, "activity_20": 0.752714, "activity_30": 0.734075}, "trend_signal": 1, "fair_value": 0.346558, "relative_strength": 43.377893, "rate_of_change": 1.0209037331532662, "market_dynamics": -0.256904, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 1990945}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.760182, "activity_20": 0.750643, "activity_30": 0.734548}, "trend_signal": 1, "fair_value": 0.349058, "relative_strength": 31.578654, "rate_of_change": 1.034551956423506, "market_dynamics": -0.5162, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 140000}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.732, "activity_10": 0.749091, "activity_20": 0.750238, "activity_30": 0.735204}, "trend_signal": 1, "fair_value": 0.351654, "relative_strength": 30.897948, "rate_of_change": 1.0955470805177776, "market_dynamics": -0.849976, "expectation": {"probability": 30.753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 306300}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.733455, "activity_20": 0.746595, "activity_30": 0.73343}, "trend_signal": 0, "fair_value": 0.35409, "relative_strength": 21.313995, "rate_of_change": 1.2720848056537113, "market_dynamics": -1.206777, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 1048800}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.729455, "activity_20": 0.747048, "activity_30": 0.734301}, "trend_signal": 0, "fair_value": 0.356814, "relative_strength": 28.963366, "rate_of_change": 1.1630146545708198, "market_dynamics": -1.344153, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 1920000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.729818, "activity_20": 0.748452, "activity_30": 0.735925}, "trend_signal": 0, "fair_value": 0.359667, "relative_strength": 27.611141, "rate_of_change": 0.32200520671658966, "market_dynamics": -1.1966, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.8, "volume": 5022000}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.740909, "activity_20": 0.753476, "activity_30": 0.740624}, "trend_signal": 1, "fair_value": 0.362872, "relative_strength": 34.397358, "rate_of_change": 0.733394117169788, "market_dynamics": -0.842715, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.76, "volume": 5920000}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.744909, "activity_20": 0.753048, "activity_30": 0.742398}, "trend_signal": 1, "fair_value": 0.3655, "relative_strength": 22.964579, "rate_of_change": 0.40955631399317444, "market_dynamics": -0.565165, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 3480000}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.738727, "activity_20": 0.747762, "activity_30": 0.740753}, "trend_signal": 1, "fair_value": 0.367679, "relative_strength": 16.720703, "rate_of_change": -0.7250849762066665, "market_dynamics": -0.510232, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 4116000}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.733273, "activity_20": 0.743286, "activity_30": 0.739452}, "trend_signal": 1, "fair_value": 0.369923, "relative_strength": 14.899875, "rate_of_change": -0.6847748528761234, "market_dynamics": -0.57666, "expectation": {"probability": 29.2444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 1260000}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.734909, "activity_20": 0.74219, "activity_30": 0.740409}, "trend_signal": 1, "fair_value": 0.372455, "relative_strength": 18.282757, "rate_of_change": -0.13789927009916347, "market_dynamics": -0.815982, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 1300000}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.735091, "activity_20": 0.74019, "activity_30": 0.740785}, "trend_signal": 1, "fair_value": 0.374795, "relative_strength": 13.76836, "rate_of_change": -0.5523587791213911, "market_dynamics": -0.921992, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 2020723}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.725636, "activity_20": 0.733381, "activity_30": 0.738194}, "trend_signal": 0, "fair_value": 0.376718, "relative_strength": 7.759737, "rate_of_change": 0.2313352319670223, "market_dynamics": -1.036031, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.58, "close": 0.7, "volume": 3160000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.720364, "activity_20": 0.728857, "activity_30": 0.736785}, "trend_signal": 0, "fair_value": 0.378833, "relative_strength": 10.603198, "rate_of_change": 0.738952084484924, "market_dynamics": -1.06554, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 495000}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.705636, "activity_20": 0.720143, "activity_30": 0.731806}, "trend_signal": 0, "fair_value": 0.380628, "relative_strength": 2.073733, "rate_of_change": 0.5500799678753303, "market_dynamics": -1.22183, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 710000}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.692364, "activity_20": 0.712, "activity_30": 0.72657}, "trend_signal": 0, "fair_value": 0.382423, "relative_strength": 2.20523, "rate_of_change": 0.6381579037347074, "market_dynamics": -1.368006, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 1330000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.69, "activity_20": 0.709524, "activity_30": 0.724258}, "trend_signal": 0, "fair_value": 0.384571, "relative_strength": 7.878649, "rate_of_change": 1.1098985775305044, "market_dynamics": -1.254868, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.61, "volume": 2610000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.673091, "activity_20": 0.699, "activity_30": 0.715613}, "trend_signal": 0, "fair_value": 0.386141, "relative_strength": -9.673097, "rate_of_change": -0.5823924731182838, "market_dynamics": -1.301472, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 1709554}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.660727, "activity_20": 0.689857, "activity_30": 0.707892}, "trend_signal": 0, "fair_value": 0.387872, "relative_strength": -10.049517, "rate_of_change": -1.1717435007915697, "market_dynamics": -1.295875, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 4293000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.664545, "activity_20": 0.688952, "activity_30": 0.705892}, "trend_signal": 0, "fair_value": 0.390147, "relative_strength": 1.25317, "rate_of_change": -0.5471956224350211, "market_dynamics": -1.083568, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 3065000}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.666727, "activity_20": 0.687571, "activity_30": 0.703505}, "trend_signal": 0, "fair_value": 0.392359, "relative_strength": -0.348619, "rate_of_change": -0.27510316368638266, "market_dynamics": -1.103473, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 1330000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.668, "activity_20": 0.685571, "activity_30": 0.700602}, "trend_signal": 0, "fair_value": 0.394827, "relative_strength": -4.846398, "rate_of_change": -0.18386206896552118, "market_dynamics": -1.030079, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.63, "volume": 2070100}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.661091, "activity_20": 0.678905, "activity_30": 0.694559}, "trend_signal": 0, "fair_value": 0.397135, "relative_strength": -10.424497, "rate_of_change": -0.5988942427939853, "market_dynamics": -0.906801, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 1121400}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.653273, "activity_20": 0.671667, "activity_30": 0.688151}, "trend_signal": 0, "fair_value": 0.399186, "relative_strength": -10.850158, "rate_of_change": -0.9266918103298402, "market_dynamics": -1.1203, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 386000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.628, "activity_10": 0.643273, "activity_20": 0.66281, "activity_30": 0.680882}, "trend_signal": 0, "fair_value": 0.401109, "relative_strength": -12.47391, "rate_of_change": -0.795182041542556, "market_dynamics": -1.309113, "expectation": {"probability": 42.3812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7c7dfd-ca3d-40cd-8219-86a5bda0653c/", "share_image": "https://sharemaestro.com/terminal/fd7c7dfd-ca3d-40cd-8219-86a5bda0653c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}