{"ticker": {"uuid": "fd7fa0f3-f414-4a49-9210-ea25dd5e05a4", "symbol": "CBUS5", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS5 rose 0.62%, moving from 13.77 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.842, "high": 13.8555, "low": 13.8125, "close": 13.8555, "volume": 139292}, "trend_line": 13.796977, "activity_lines": {"activity_5": 13.836367, "activity_10": 13.830855, "activity_20": 13.824513, "activity_30": 13.817065}, "trend_signal": 1, "fair_value": 13.127661, "relative_strength": -4.947233, "rate_of_change": 0.05274224885465011, "market_dynamics": -0.528699, "expectation": {"probability": 64.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 12.265677, "high": 12.322541, "low": 12.265677, "close": 12.322541, "volume": 4169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.322541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.324743, "high": 12.324743, "low": 12.255539, "close": 12.255539, "volume": 32874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.270527, "high": 12.306672, "low": 12.270527, "close": 12.306672, "volume": 41390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.293447, "high": 12.386839, "low": 12.293447, "close": 12.301044, "volume": 159654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.296449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.301044, "high": 12.347554, "low": 12.288854, "close": 12.288854, "volume": 65377}, "trend_line": null, "activity_lines": {"activity_5": 12.293472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.29493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.295626, "high": 12.313688, "low": 12.219766, "close": 12.263567, "volume": 6343}, "trend_line": null, "activity_lines": {"activity_5": 12.283018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.289703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.265372, "high": 12.317751, "low": 12.265372, "close": 12.312784, "volume": 86102}, "trend_line": null, "activity_lines": {"activity_5": 12.292901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2735, "high": 12.32317, "low": 12.266728, "close": 12.288403, "volume": 38017}, "trend_line": null, "activity_lines": {"activity_5": 12.29084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.292426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.301495, "high": 12.3462, "low": 12.301495, "close": 12.3462, "volume": 9311}, "trend_line": null, "activity_lines": {"activity_5": 12.309263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.354328, "high": 12.377356, "low": 12.308722, "close": 12.308722, "volume": 14640}, "trend_line": null, "activity_lines": {"activity_5": 12.312184, "activity_10": 12.303331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.296981, "high": 12.385485, "low": 12.269888, "close": 12.385485, "volume": 24642}, "trend_line": null, "activity_lines": {"activity_5": 12.339367, "activity_10": 12.318977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.429283, "high": 12.429283, "low": 12.357941, "close": 12.374195, "volume": 50585}, "trend_line": null, "activity_lines": {"activity_5": 12.354659, "activity_10": 12.331426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.312834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.32272, "high": 12.374647, "low": 12.297432, "close": 12.342135, "volume": 31184}, "trend_line": null, "activity_lines": {"activity_5": 12.35517, "activity_10": 12.335888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.315088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.342135, "high": 12.367874, "low": 12.29066, "close": 12.31143, "volume": 10932}, "trend_line": null, "activity_lines": {"activity_5": 12.341864, "activity_10": 12.334123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.314827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.279371, "high": 12.279371, "low": 12.188159, "close": 12.224283, "volume": 10642}, "trend_line": null, "activity_lines": {"activity_5": 12.301828, "activity_10": 12.316324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.235571, "high": 12.32588, "low": 12.228798, "close": 12.282532, "volume": 75865}, "trend_line": null, "activity_lines": {"activity_5": 12.286836, "activity_10": 12.31029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.286594, "high": 12.401289, "low": 12.274855, "close": 12.359295, "volume": 36482}, "trend_line": null, "activity_lines": {"activity_5": 12.304296, "activity_10": 12.317867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.310217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.376003, "high": 12.399031, "low": 12.363811, "close": 12.363811, "volume": 64388}, "trend_line": null, "activity_lines": {"activity_5": 12.324255, "activity_10": 12.325421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.39903, "high": 12.408965, "low": 12.365616, "close": 12.408965, "volume": 21010}, "trend_line": null, "activity_lines": {"activity_5": 12.35782, "activity_10": 12.339813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.318235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.415738, "high": 12.427027, "low": 12.378711, "close": 12.378711, "volume": 11780}, "trend_line": null, "activity_lines": {"activity_5": 12.374798, "activity_10": 12.347563, "activity_20": 12.333846, "activity_30": null}, "trend_signal": 0, "fair_value": 12.321258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.387742, "high": 12.412126, "low": 12.357489, "close": 12.412126, "volume": 25290}, "trend_line": null, "activity_lines": {"activity_5": 12.392619, "activity_10": 12.360116, "activity_20": 12.3425, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.443282, "high": 12.477148, "low": 12.437864, "close": 12.437864, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 12.41038, "activity_10": 12.376864, "activity_20": 12.353178, "activity_30": null}, "trend_signal": 0, "fair_value": 12.330689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.41664, "high": 12.513723, "low": 12.41664, "close": 12.495211, "volume": 18648}, "trend_line": null, "activity_lines": {"activity_5": 12.442018, "activity_10": 12.402882, "activity_20": 12.368451, "activity_30": null}, "trend_signal": 0, "fair_value": 12.337842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.475343, "high": 12.516885, "low": 12.453217, "close": 12.492953, "volume": 102907}, "trend_line": null, "activity_lines": {"activity_5": 12.464144, "activity_10": 12.425705, "activity_20": 12.38261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.344305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.495211, "high": 12.51282, "low": 12.471729, "close": 12.500628, "volume": 36240}, "trend_line": null, "activity_lines": {"activity_5": 12.483229, "activity_10": 12.446624, "activity_20": 12.396586, "activity_30": null}, "trend_signal": 0, "fair_value": 12.350558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.476246, "high": 12.539461, "low": 12.476246, "close": 12.539461, "volume": 22528}, "trend_line": null, "activity_lines": {"activity_5": 12.507131, "activity_10": 12.469579, "activity_20": 12.413252, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.553461, "high": 12.604937, "low": 12.553461, "close": 12.604485, "volume": 75239}, "trend_line": null, "activity_lines": {"activity_5": 12.544218, "activity_10": 12.499685, "activity_20": 12.434798, "activity_30": null}, "trend_signal": 0, "fair_value": 12.366959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.618483, "high": 12.678538, "low": 12.608097, "close": 12.609903, "volume": 23635}, "trend_line": null, "activity_lines": {"activity_5": 12.572003, "activity_10": 12.526318, "activity_20": 12.45547, "activity_30": null}, "trend_signal": 0, "fair_value": 12.375636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.610806, "high": 12.656412, "low": 12.604485, "close": 12.656412, "volume": 39384}, "trend_line": null, "activity_lines": {"activity_5": 12.607645, "activity_10": 12.556932, "activity_20": 12.479041, "activity_30": null}, "trend_signal": 0, "fair_value": 12.385318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.483247, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.639705, "high": 12.732559, "low": 12.629319, "close": 12.732559, "volume": 50663}, "trend_line": 12.396892, "activity_lines": {"activity_5": 12.657772, "activity_10": 12.596893, "activity_20": 12.508386, "activity_30": 12.457137}, "trend_signal": 1, "fair_value": 12.396892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.08406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.777911, "high": 12.777911, "low": 12.709883, "close": 12.735334, "volume": 57864}, "trend_line": 12.410652, "activity_lines": {"activity_5": 12.693362, "activity_10": 12.630925, "activity_20": 12.535978, "activity_30": 12.478972}, "trend_signal": 1, "fair_value": 12.40781, "relative_strength": null, "rate_of_change": 0.1109955624361439, "market_dynamics": 2.138544, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.733946, "high": 12.805217, "low": 12.733946, "close": 12.777449, "volume": 22638}, "trend_line": 12.428049, "activity_lines": {"activity_5": 12.729932, "activity_10": 12.666737, "activity_20": 12.565914, "activity_30": 12.502636}, "trend_signal": 1, "fair_value": 12.419361, "relative_strength": null, "rate_of_change": 0.14017796969892474, "market_dynamics": 2.255763, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.78763, "high": 12.852883, "low": 12.771432, "close": 12.847792, "volume": 85805}, "trend_line": 12.446086, "activity_lines": {"activity_5": 12.778419, "activity_10": 12.709165, "activity_20": 12.60063, "activity_30": 12.529717}, "trend_signal": 1, "fair_value": 12.432344, "relative_strength": null, "rate_of_change": 0.14513138787914046, "market_dynamics": 2.393494, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.852883, "high": 12.87232, "low": 12.807992, "close": 12.84594, "volume": 14648}, "trend_line": 12.46425, "activity_lines": {"activity_5": 12.810429, "activity_10": 12.744845, "activity_20": 12.632761, "activity_30": 12.555514}, "trend_signal": 1, "fair_value": 12.444508, "relative_strength": null, "rate_of_change": 0.1459414630430845, "market_dynamics": 2.344302, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.828818, "high": 12.938035, "low": 12.823727, "close": 12.936183, "volume": 44133}, "trend_line": 12.485827, "activity_lines": {"activity_5": 12.859886, "activity_10": 12.790516, "activity_20": 12.670942, "activity_30": 12.585961}, "trend_signal": 1, "fair_value": 12.458556, "relative_strength": null, "rate_of_change": 0.1731110977395401, "market_dynamics": 2.415005, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.910267, "high": 12.959786, "low": 12.910267, "close": 12.948215, "volume": 11088}, "trend_line": 12.508649, "activity_lines": {"activity_5": 12.899777, "activity_10": 12.830454, "activity_20": 12.706879, "activity_30": 12.615792}, "trend_signal": 1, "fair_value": 12.472158, "relative_strength": null, "rate_of_change": 0.18278324695672682, "market_dynamics": 2.492474, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.965339, "high": 13.013931, "low": 12.920449, "close": 12.98061, "volume": 63218}, "trend_line": 12.53091, "activity_lines": {"activity_5": 12.936275, "activity_10": 12.868851, "activity_20": 12.742731, "activity_30": 12.646241}, "trend_signal": 1, "fair_value": 12.4859, "relative_strength": null, "rate_of_change": 0.1779648625523053, "market_dynamics": 2.529852, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.98061, "high": 13.013931, "low": 12.96534, "close": 12.983388, "volume": 47578}, "trend_line": 12.554076, "activity_lines": {"activity_5": 12.960155, "activity_10": 12.900915, "activity_20": 12.775889, "activity_30": 12.675434}, "trend_signal": 1, "fair_value": 12.498992, "relative_strength": null, "rate_of_change": 0.18487085135875844, "market_dynamics": 2.644267, "expectation": {"probability": 73.0679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.971354, "high": 12.999122, "low": 12.918597, "close": 12.918597, "volume": 34875}, "trend_line": 12.573156, "activity_lines": {"activity_5": 12.953399, "activity_10": 12.914407, "activity_20": 12.799925, "activity_30": 12.698951}, "trend_signal": 1, "fair_value": 12.509751, "relative_strength": null, "rate_of_change": 0.1519825114966697, "market_dynamics": 2.383706, "expectation": {"probability": 78.135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.871392, "high": 12.893145, "low": 12.871392, "close": 12.893145, "volume": 43865}, "trend_line": 12.592637, "activity_lines": {"activity_5": 12.933314, "activity_10": 12.918505, "activity_20": 12.819112, "activity_30": 12.719596}, "trend_signal": 1, "fair_value": 12.519336, "relative_strength": null, "rate_of_change": 0.1549412096692268, "market_dynamics": 2.004989, "expectation": {"probability": 72.1068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.893145, "high": 12.918597, "low": 12.893145, "close": 12.912118, "volume": 0}, "trend_line": 12.610191, "activity_lines": {"activity_5": 12.922423, "activity_10": 12.923133, "activity_20": 12.837655, "activity_30": 12.740207}, "trend_signal": 1, "fair_value": 12.528916, "relative_strength": null, "rate_of_change": 0.13939892017851793, "market_dynamics": 1.35973, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.916746, "high": 12.919523, "low": 12.837148, "close": 12.860287, "volume": 41490}, "trend_line": 12.626394, "activity_lines": {"activity_5": 12.896662, "activity_10": 12.915122, "activity_20": 12.848881, "activity_30": 12.756342}, "trend_signal": 1, "fair_value": 12.536805, "relative_strength": null, "rate_of_change": 0.12849131309747075, "market_dynamics": 0.642149, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.843626, "high": 12.894997, "low": 12.819562, "close": 12.820951, "volume": 51765}, "trend_line": 12.642355, "activity_lines": {"activity_5": 12.86581, "activity_10": 12.898454, "activity_20": 12.854349, "activity_30": 12.768895}, "trend_signal": 1, "fair_value": 12.543413, "relative_strength": null, "rate_of_change": 0.12640980473126992, "market_dynamics": 0.134131, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.836685, "high": 12.894069, "low": 12.820025, "close": 12.878798, "volume": 18032}, "trend_line": 12.661267, "activity_lines": {"activity_5": 12.865069, "activity_10": 12.892791, "activity_20": 12.863776, "activity_30": 12.784149}, "trend_signal": 1, "fair_value": 12.551036, "relative_strength": null, "rate_of_change": 0.14959238211551773, "market_dynamics": -0.287654, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.867691, "high": 12.867691, "low": 12.836685, "close": 12.84594, "volume": 87060}, "trend_line": 12.681989, "activity_lines": {"activity_5": 12.856029, "activity_10": 12.880557, "activity_20": 12.868236, "activity_30": 12.796063}, "trend_signal": 1, "fair_value": 12.557589, "relative_strength": null, "rate_of_change": 0.1636645052979235, "market_dynamics": -0.418491, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.829281, "high": 12.867692, "low": 12.829281, "close": 12.833446, "volume": 6028}, "trend_line": 12.700353, "activity_lines": {"activity_5": 12.845972, "activity_10": 12.867691, "activity_20": 12.869861, "activity_30": 12.805835}, "trend_signal": 1, "fair_value": 12.563586, "relative_strength": null, "rate_of_change": 0.14480378432752186, "market_dynamics": -0.579851, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.855196, "high": 12.942661, "low": 12.842701, "close": 12.942661, "volume": 45596}, "trend_line": 12.719798, "activity_lines": {"activity_5": 12.877564, "activity_10": 12.87677, "activity_20": 12.880488, "activity_30": 12.821468}, "trend_signal": 1, "fair_value": 12.571652, "relative_strength": null, "rate_of_change": 0.1531059805975554, "market_dynamics": -0.561351, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.912118, "high": 12.955156, "low": 12.908416, "close": 12.955156, "volume": 9820}, "trend_line": 12.73951, "activity_lines": {"activity_5": 12.907829, "activity_10": 12.888811, "activity_20": 12.890695, "activity_30": 12.836652}, "trend_signal": 1, "fair_value": 12.579641, "relative_strength": null, "rate_of_change": 0.15497101447678963, "market_dynamics": -0.531425, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.950993, "high": 12.990328, "low": 12.913044, "close": 12.92878, "volume": 160445}, "trend_line": 12.756837, "activity_lines": {"activity_5": 12.920356, "activity_10": 12.896569, "activity_20": 12.896745, "activity_30": 12.848863}, "trend_signal": 1, "fair_value": 12.586767, "relative_strength": null, "rate_of_change": 0.13600994072771752, "market_dynamics": -0.497113, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.92415, "high": 12.950992, "low": 12.834371, "close": 12.871392, "volume": 67185}, "trend_line": 12.773259, "activity_lines": {"activity_5": 12.910421, "activity_10": 12.893708, "activity_20": 12.896033, "activity_30": 12.856254}, "trend_signal": 1, "fair_value": 12.592459, "relative_strength": null, "rate_of_change": 0.12873096991047706, "market_dynamics": -0.426002, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.891294, "high": 12.891294, "low": 12.845015, "close": 12.872319, "volume": 38685}, "trend_line": 12.788599, "activity_lines": {"activity_5": 12.899098, "activity_10": 12.891411, "activity_20": 12.894749, "activity_30": 12.862645}, "trend_signal": 1, "fair_value": 12.597946, "relative_strength": null, "rate_of_change": 0.12009464460088168, "market_dynamics": -0.52717, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.872319, "high": 12.872319, "low": 12.872319, "close": 12.872319, "volume": 0}, "trend_line": 12.803081, "activity_lines": {"activity_5": 12.885184, "activity_10": 12.889837, "activity_20": 12.892811, "activity_30": 12.868046}, "trend_signal": 1, "fair_value": 12.603223, "relative_strength": 3.548002, "rate_of_change": 0.11324148954862838, "market_dynamics": -0.605386, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.876485, "high": 12.879261, "low": 12.832983, "close": 12.849643, "volume": 6558}, "trend_line": 12.814895, "activity_lines": {"activity_5": 12.868401, "activity_10": 12.883922, "activity_20": 12.888263, "activity_30": 12.87105}, "trend_signal": 1, "fair_value": 12.607872, "relative_strength": 1.908444, "rate_of_change": 0.09227466419996347, "market_dynamics": -0.800391, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.872319, "high": 12.91073, "low": 12.818636, "close": 12.907492, "volume": 5447}, "trend_line": 12.828713, "activity_lines": {"activity_5": 12.877935, "activity_10": 12.888003, "activity_20": 12.889215, "activity_30": 12.877024}, "trend_signal": 1, "fair_value": 12.613421, "relative_strength": 0.714678, "rate_of_change": 0.10782764899751854, "market_dynamics": -0.829831, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.906103, "high": 12.91397, "low": 12.896384, "close": 12.91397, "volume": 5383}, "trend_line": 12.842492, "activity_lines": {"activity_5": 12.891047, "activity_10": 12.892741, "activity_20": 12.890491, "activity_30": 12.882524}, "trend_signal": 1, "fair_value": 12.618885, "relative_strength": -1.618339, "rate_of_change": 0.10740750065886999, "market_dynamics": -0.818382, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.939885, "high": 12.975058, "low": 12.917209, "close": 12.975058, "volume": 31463}, "trend_line": 12.857011, "activity_lines": {"activity_5": 12.921683, "activity_10": 12.907348, "activity_20": 12.897691, "activity_30": 12.891077}, "trend_signal": 1, "fair_value": 12.625246, "relative_strength": -3.472026, "rate_of_change": 0.11305438228032338, "market_dynamics": -0.581675, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.958357, "high": 12.986032, "low": 12.930683, "close": 12.978397, "volume": 48853}, "trend_line": 12.869475, "activity_lines": {"activity_5": 12.946584, "activity_10": 12.919988, "activity_20": 12.905081, "activity_30": 12.898908}, "trend_signal": 1, "fair_value": 12.631441, "relative_strength": -3.283577, "rate_of_change": 0.09694321642876083, "market_dynamics": -0.304256, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.978397, "high": 12.978397, "low": 12.918755, "close": 12.945951, "volume": 35430}, "trend_line": 12.880677, "activity_lines": {"activity_5": 12.953597, "activity_10": 12.926078, "activity_20": 12.909391, "activity_30": 12.903842}, "trend_signal": 1, "fair_value": 12.636864, "relative_strength": -5.247768, "rate_of_change": 0.08704317775201259, "market_dynamics": -0.195907, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.980305, "high": 13.02993, "low": 12.979351, "close": 13.02993, "volume": 30390}, "trend_line": 12.893127, "activity_lines": {"activity_5": 12.982182, "activity_10": 12.947605, "activity_20": 12.921878, "activity_30": 12.913471}, "trend_signal": 1, "fair_value": 12.643526, "relative_strength": -5.323218, "rate_of_change": 0.09665641021818501, "market_dynamics": 0.114348, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.035178, "high": 13.089573, "low": 13.035178, "close": 13.078598, "volume": 45398}, "trend_line": 12.904662, "activity_lines": {"activity_5": 13.018828, "activity_10": 12.976142, "activity_20": 12.938469, "activity_30": 12.925437}, "trend_signal": 1, "fair_value": 12.650777, "relative_strength": -5.269235, "rate_of_change": 0.08946627144834837, "market_dynamics": 0.355047, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.080984, "high": 13.111045, "low": 13.080984, "close": 13.11009, "volume": 14321}, "trend_line": 12.917154, "activity_lines": {"activity_5": 13.054995, "activity_10": 13.006637, "activity_20": 12.957177, "activity_30": 12.938691}, "trend_signal": 1, "fair_value": 12.658307, "relative_strength": -5.467019, "rate_of_change": 0.09680222542829829, "market_dynamics": 0.529665, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.103887, "high": 13.130607, "low": 13.016569, "close": 13.072873, "volume": 38057}, "trend_line": 12.927001, "activity_lines": {"activity_5": 13.069755, "activity_10": 13.026042, "activity_20": 12.971397, "activity_30": 12.948737}, "trend_signal": 1, "fair_value": 12.664993, "relative_strength": -4.495774, "rate_of_change": 0.0762319625515079, "market_dynamics": 0.766654, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.071918, "high": 13.146353, "low": 13.051401, "close": 13.132038, "volume": 52510}, "trend_line": 12.936476, "activity_lines": {"activity_5": 13.097939, "activity_10": 13.052558, "activity_20": 12.99024, "activity_30": 12.961965}, "trend_signal": 1, "fair_value": 12.672407, "relative_strength": -5.126229, "rate_of_change": 0.07329619607827152, "market_dynamics": 0.93361, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.147307, "high": 13.147307, "low": 13.089572, "close": 13.115816, "volume": 277769}, "trend_line": 12.945472, "activity_lines": {"activity_5": 13.108309, "activity_10": 13.07099, "activity_20": 13.006056, "activity_30": 12.973536}, "trend_signal": 1, "fair_value": 12.679335, "relative_strength": -3.450809, "rate_of_change": 0.06953980357556247, "market_dynamics": 1.016353, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.128222, "high": 13.207428, "low": 13.111522, "close": 13.189296, "volume": 27407}, "trend_line": 12.953909, "activity_lines": {"activity_5": 13.137446, "activity_10": 13.098994, "activity_20": 13.027742, "activity_30": 12.989266}, "trend_signal": 1, "fair_value": 12.687181, "relative_strength": 6.907868, "rate_of_change": 0.06517336718196846, "market_dynamics": 1.105312, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.296177, "high": 13.296177, "low": 12.967423, "close": 12.967423, "volume": 11989}, "trend_line": 12.954549, "activity_lines": {"activity_5": 13.085246, "activity_10": 13.081652, "activity_20": 13.026662, "activity_30": 12.990138}, "trend_signal": 1, "fair_value": 12.691427, "relative_strength": 8.792346, "rate_of_change": 0.004940593607695098, "market_dynamics": 0.863559, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.023726, "high": 13.152556, "low": 13.017046, "close": 13.152556, "volume": 25277}, "trend_line": 12.960281, "activity_lines": {"activity_5": 13.104269, "activity_10": 13.098109, "activity_20": 13.042576, "activity_30": 13.002913}, "trend_signal": 1, "fair_value": 12.698309, "relative_strength": 6.272259, "rate_of_change": 0.04424700543415344, "market_dynamics": 0.689038, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.110566, "high": 13.177845, "low": 13.110566, "close": 13.177845, "volume": 9820}, "trend_line": 12.966763, "activity_lines": {"activity_5": 13.126408, "activity_10": 13.115998, "activity_20": 13.059899, "activity_30": 13.016949}, "trend_signal": 1, "fair_value": 12.705361, "relative_strength": 3.931236, "rate_of_change": 0.050014347682740046, "market_dynamics": 0.478643, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.175936, "high": 13.256097, "low": 13.17355, "close": 13.193113, "volume": 29281}, "trend_line": 12.975913, "activity_lines": {"activity_5": 13.150584, "activity_10": 13.132446, "activity_20": 13.077616, "activity_30": 13.031552}, "trend_signal": 1, "fair_value": 12.71243, "relative_strength": 1.440762, "rate_of_change": 0.07056502845004563, "market_dynamics": 0.322808, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.176413, "high": 13.227946, "low": 13.170688, "close": 13.196931, "volume": 63594}, "trend_line": 12.98604, "activity_lines": {"activity_5": 13.170878, "activity_10": 13.146622, "activity_20": 13.094437, "activity_30": 13.045811}, "trend_signal": 1, "fair_value": 12.719352, "relative_strength": 2.793293, "rate_of_change": 0.07804460464553736, "market_dynamics": 0.539647, "expectation": {"probability": 62.7601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.155418, "high": 13.21697, "low": 13.141581, "close": 13.21697, "volume": 14382}, "trend_line": 12.996201, "activity_lines": {"activity_5": 13.197344, "activity_10": 13.16229, "activity_20": 13.111617, "activity_30": 13.06071}, "trend_signal": 1, "fair_value": 12.72636, "relative_strength": 0.807239, "rate_of_change": 0.07824556215751752, "market_dynamics": 0.537532, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.18023, "high": 13.225082, "low": 13.18023, "close": 13.192636, "volume": 71583}, "trend_line": 13.00728, "activity_lines": {"activity_5": 13.199062, "activity_10": 13.17159, "activity_20": 13.124838, "activity_30": 13.073383}, "trend_signal": 1, "fair_value": 12.732836, "relative_strength": 1.665778, "rate_of_change": 0.08524798900848414, "market_dynamics": 0.544438, "expectation": {"probability": 65.5938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.143012, "high": 13.274228, "low": 13.143012, "close": 13.274228, "volume": 238752}, "trend_line": 13.022389, "activity_lines": {"activity_5": 13.225305, "activity_10": 13.193547, "activity_20": 13.144304, "activity_30": 13.090606}, "trend_signal": 1, "fair_value": 12.740253, "relative_strength": 1.962339, "rate_of_change": 0.11615802842716313, "market_dynamics": 0.705946, "expectation": {"probability": 63.1213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.259436, "high": 13.28568, "low": 13.22556, "close": 13.247031, "volume": 31719}, "trend_line": 13.034663, "activity_lines": {"activity_5": 13.236056, "activity_10": 13.207974, "activity_20": 13.159159, "activity_30": 13.105099}, "trend_signal": 1, "fair_value": 12.747101, "relative_strength": 0.506767, "rate_of_change": 0.09425305909691127, "market_dynamics": 0.691284, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.284249, "high": 13.314308, "low": 13.229854, "close": 13.281863, "volume": 38201}, "trend_line": 13.049194, "activity_lines": {"activity_5": 13.254824, "activity_10": 13.226349, "activity_20": 13.175713, "activity_30": 13.121047}, "trend_signal": 1, "fair_value": 12.754231, "relative_strength": 2.493797, "rate_of_change": 0.11147967538554582, "market_dynamics": 0.744964, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.267071, "high": 13.327192, "low": 13.267071, "close": 13.297132, "volume": 46625}, "trend_line": 13.06465, "activity_lines": {"activity_5": 13.27302, "activity_10": 13.245816, "activity_20": 13.191971, "activity_30": 13.137043}, "trend_signal": 1, "fair_value": 12.761375, "relative_strength": 4.834594, "rate_of_change": 0.11844409700706693, "market_dynamics": 0.83128, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.287111, "high": 13.364887, "low": 13.287111, "close": 13.361547, "volume": 48092}, "trend_line": 13.078613, "activity_lines": {"activity_5": 13.307343, "activity_10": 13.271001, "activity_20": 13.212829, "activity_30": 13.156198}, "trend_signal": 1, "fair_value": 12.769169, "relative_strength": 4.246463, "rate_of_change": 0.10687618879954987, "market_dynamics": 0.867961, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.388267, "high": 13.416418, "low": 13.388267, "close": 13.416418, "volume": 26476}, "trend_line": 13.093989, "activity_lines": {"activity_5": 13.348695, "activity_10": 13.302363, "activity_20": 13.237088, "activity_30": 13.177992}, "trend_signal": 1, "fair_value": 12.777467, "relative_strength": 4.600989, "rate_of_change": 0.1175659834876973, "market_dynamics": 1.202528, "expectation": {"probability": 65.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.358683, "high": 13.394947, "low": 13.356775, "close": 13.362023, "volume": 33292}, "trend_line": 13.10843, "activity_lines": {"activity_5": 13.362437, "activity_10": 13.319497, "activity_20": 13.253927, "activity_30": 13.195284}, "trend_signal": 1, "fair_value": 12.784867, "relative_strength": 4.295067, "rate_of_change": 0.11028724707191752, "market_dynamics": 1.351632, "expectation": {"probability": 66.8801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.362023, "high": 13.386358, "low": 13.33578, "close": 13.386358, "volume": 26535}, "trend_line": 13.125595, "activity_lines": {"activity_5": 13.376624, "activity_10": 13.337984, "activity_20": 13.271502, "activity_30": 13.213215}, "trend_signal": 1, "fair_value": 12.792385, "relative_strength": 3.937007, "rate_of_change": 0.13094626892770772, "market_dynamics": 1.745192, "expectation": {"probability": 64.3034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.420713, "high": 13.445047, "low": 13.364886, "close": 13.403058, "volume": 18949}, "trend_line": 13.143287, "activity_lines": {"activity_5": 13.389412, "activity_10": 13.356063, "activity_20": 13.289202, "activity_30": 13.231116}, "trend_signal": 1, "fair_value": 12.799924, "relative_strength": 4.140842, "rate_of_change": 0.13479007999256615, "market_dynamics": 1.961574, "expectation": {"probability": 65.0525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.403254, "high": 13.436481, "low": 13.403254, "close": 13.409606, "volume": 14401}, "trend_line": 13.161196, "activity_lines": {"activity_5": 13.39732, "activity_10": 13.37195, "activity_20": 13.30613, "activity_30": 13.248298}, "trend_signal": 1, "fair_value": 12.80736, "relative_strength": 5.131544, "rate_of_change": 0.13625967385479376, "market_dynamics": 1.961939, "expectation": {"probability": 65.9055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.459937, "high": 13.545451, "low": 13.459937, "close": 13.489745, "volume": 260713}, "trend_line": 13.182533, "activity_lines": {"activity_5": 13.428737, "activity_10": 13.398463, "activity_20": 13.329087, "activity_30": 13.269495}, "trend_signal": 1, "fair_value": 12.815581, "relative_strength": 5.36552, "rate_of_change": 0.1621205246088505, "market_dynamics": 2.316722, "expectation": {"probability": 66.7179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.518576, "high": 13.524928, "low": 13.50245, "close": 13.5132, "volume": 24458}, "trend_line": 13.202723, "activity_lines": {"activity_5": 13.463085, "activity_10": 13.425321, "activity_20": 13.352575, "activity_30": 13.290828}, "trend_signal": 1, "fair_value": 12.823886, "relative_strength": 3.604142, "rate_of_change": 0.15315721189547762, "market_dynamics": 2.324169, "expectation": {"probability": 67.4925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.510757, "high": 13.556691, "low": 13.47704, "close": 13.525906, "volume": 43495}, "trend_line": 13.223121, "activity_lines": {"activity_5": 13.491589, "activity_10": 13.44965, "activity_20": 13.37538, "activity_30": 13.311678}, "trend_signal": 1, "fair_value": 12.832145, "relative_strength": 1.977582, "rate_of_change": 0.1544984318765162, "market_dynamics": 2.370749, "expectation": {"probability": 68.2318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.587963, "high": 13.587963, "low": 13.504892, "close": 13.565974, "volume": 105942}, "trend_line": 13.242818, "activity_lines": {"activity_5": 13.524146, "activity_10": 13.476828, "activity_20": 13.400399, "activity_30": 13.333798}, "trend_signal": 1, "fair_value": 12.840678, "relative_strength": 2.781573, "rate_of_change": 0.14895878212109656, "market_dynamics": 2.579703, "expectation": {"probability": 68.9383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.557179, "high": 13.615329, "low": 13.528838, "close": 13.615329, "volume": 143169}, "trend_line": 13.264049, "activity_lines": {"activity_5": 13.562294, "activity_10": 13.50809, "activity_20": 13.427268, "activity_30": 13.357831}, "trend_signal": 1, "fair_value": 12.849582, "relative_strength": 1.60379, "rate_of_change": 0.16032086222132044, "market_dynamics": 2.583487, "expectation": {"probability": 69.614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.668104, "high": 13.668104, "low": 13.612885, "close": 13.630477, "volume": 86080}, "trend_line": 13.286867, "activity_lines": {"activity_5": 13.591776, "activity_10": 13.537493, "activity_20": 13.453375, "activity_30": 13.381471}, "trend_signal": 1, "fair_value": 12.858456, "relative_strength": 3.113746, "rate_of_change": 0.17202891816820712, "market_dynamics": 2.649591, "expectation": {"probability": 70.261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.607999, "high": 13.662727, "low": 13.597249, "close": 13.597249, "volume": 41655}, "trend_line": 13.305778, "activity_lines": {"activity_5": 13.6008, "activity_10": 13.556963, "activity_20": 13.474163, "activity_30": 13.401496}, "trend_signal": 1, "fair_value": 12.866757, "relative_strength": 3.512968, "rate_of_change": 0.14232851130367477, "market_dynamics": 2.601135, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.638295, "high": 13.639273, "low": 13.57868, "close": 13.57868, "volume": 149988}, "trend_line": 13.322447, "activity_lines": {"activity_5": 13.598031, "activity_10": 13.568779, "activity_20": 13.491258, "activity_30": 13.419103}, "trend_signal": 1, "fair_value": 12.874667, "relative_strength": 4.7872, "rate_of_change": 0.12527640247718147, "market_dynamics": 2.385154, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.653444, "high": 13.655398, "low": 13.599692, "close": 13.650512, "volume": 83954}, "trend_line": 13.340461, "activity_lines": {"activity_5": 13.615687, "activity_10": 13.590159, "activity_20": 13.513376, "activity_30": 13.440268}, "trend_signal": 1, "fair_value": 12.883193, "relative_strength": 0.452663, "rate_of_change": 0.135215399993703, "market_dynamics": 2.173492, "expectation": {"probability": 68.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.65491, "high": 13.682274, "low": 13.642204, "close": 13.642204, "volume": 133926}, "trend_line": 13.359439, "activity_lines": {"activity_5": 13.624939, "activity_10": 13.605529, "activity_20": 13.532639, "activity_30": 13.459735}, "trend_signal": 1, "fair_value": 12.891443, "relative_strength": 0.54141, "rate_of_change": 0.1422589519207815, "market_dynamics": 1.863835, "expectation": {"probability": 69.2254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.671524, "high": 13.69449, "low": 13.66957, "close": 13.69449, "volume": 62844}, "trend_line": 13.378187, "activity_lines": {"activity_5": 13.649827, "activity_10": 13.626177, "activity_20": 13.55474, "activity_30": 13.481352}, "trend_signal": 1, "fair_value": 12.900078, "relative_strength": -0.437551, "rate_of_change": 0.14033523413670612, "market_dynamics": 1.754416, "expectation": {"probability": 66.9554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.732606, "high": 13.732606, "low": 13.6984, "close": 13.703775, "volume": 12774}, "trend_line": 13.397786, "activity_lines": {"activity_5": 13.673543, "activity_10": 13.64479, "activity_20": 13.575724, "activity_30": 13.502357}, "trend_signal": 1, "fair_value": 12.908628, "relative_strength": 0.173165, "rate_of_change": 0.14649967144277082, "market_dynamics": 1.651188, "expectation": {"probability": 67.9779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.704264, "high": 13.723809, "low": 13.637319, "close": 13.637319, "volume": 4403}, "trend_line": 13.41272, "activity_lines": {"activity_5": 13.668006, "activity_10": 13.647855, "activity_20": 13.588204, "activity_30": 13.517811}, "trend_signal": 1, "fair_value": 12.916298, "relative_strength": 2.327901, "rate_of_change": 0.11146617806852732, "market_dynamics": 1.121501, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.642694, "high": 13.704752, "low": 13.642694, "close": 13.67299, "volume": 18473}, "trend_line": 13.436239, "activity_lines": {"activity_5": 13.670449, "activity_10": 13.655381, "activity_20": 13.602389, "activity_30": 13.534603}, "trend_signal": 1, "fair_value": 12.924181, "relative_strength": 2.026635, "rate_of_change": 0.17534847517878768, "market_dynamics": 0.702355, "expectation": {"probability": 67.2209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.640739, "high": 13.715014, "low": 13.640739, "close": 13.685206, "volume": 100914}, "trend_line": 13.453994, "activity_lines": {"activity_5": 13.675466, "activity_10": 13.663181, "activity_20": 13.615947, "activity_30": 13.550665}, "trend_signal": 1, "fair_value": 12.932026, "relative_strength": -0.559554, "rate_of_change": 0.13214263306866825, "market_dynamics": 0.249506, "expectation": {"probability": 67.375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.687649, "high": 13.716968, "low": 13.678854, "close": 13.715991, "volume": 24204}, "trend_line": 13.471932, "activity_lines": {"activity_5": 13.687877, "activity_10": 13.675309, "activity_20": 13.630897, "activity_30": 13.567568}, "trend_signal": 1, "fair_value": 12.940026, "relative_strength": -0.30615, "rate_of_change": 0.13332843763718713, "market_dynamics": -0.178344, "expectation": {"probability": 66.2228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.715991, "high": 13.753617, "low": 13.715991, "close": 13.753617, "volume": 35281}, "trend_line": 13.490616, "activity_lines": {"activity_5": 13.711398, "activity_10": 13.692722, "activity_20": 13.648002, "activity_30": 13.585741}, "trend_signal": 1, "fair_value": 12.948244, "relative_strength": -1.551002, "rate_of_change": 0.1386883484863091, "market_dynamics": -0.127923, "expectation": {"probability": 66.8273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.744822, "high": 13.787823, "low": 13.700355, "close": 13.714037, "volume": 26999}, "trend_line": 13.507852, "activity_lines": {"activity_5": 13.718402, "activity_10": 13.700097, "activity_20": 13.659474, "activity_30": 13.600156}, "trend_signal": 1, "fair_value": 12.955902, "relative_strength": -2.54277, "rate_of_change": 0.12776288347396794, "market_dynamics": -0.215655, "expectation": {"probability": 68.4638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.718924, "high": 13.766811, "low": 13.699865, "close": 13.744333, "volume": 16129}, "trend_line": 13.525431, "activity_lines": {"activity_5": 13.73039, "activity_10": 13.710518, "activity_20": 13.672271, "activity_30": 13.615412}, "trend_signal": 1, "fair_value": 12.963708, "relative_strength": -1.889725, "rate_of_change": 0.13013912204545597, "market_dynamics": -0.315707, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.740913, "high": 13.78147, "low": 13.731627, "close": 13.78147, "volume": 23756}, "trend_line": 13.545059, "activity_lines": {"activity_5": 13.750001, "activity_10": 13.725986, "activity_20": 13.686979, "activity_30": 13.631931}, "trend_signal": 1, "fair_value": 12.971725, "relative_strength": -3.604743, "rate_of_change": 0.14511922023040055, "market_dynamics": -0.26028, "expectation": {"probability": 66.7099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.715991, "high": 13.771698, "low": 13.715991, "close": 13.771698, "volume": 24255}, "trend_line": 13.561641, "activity_lines": {"activity_5": 13.759937, "activity_10": 13.737145, "activity_20": 13.698986, "activity_30": 13.646553}, "trend_signal": 1, "fair_value": 12.979492, "relative_strength": -4.068903, "rate_of_change": 0.12242102452266655, "market_dynamics": -0.278186, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.827404, "high": 13.846461, "low": 13.787334, "close": 13.798084, "volume": 17317}, "trend_line": 13.58001, "activity_lines": {"activity_5": 13.774955, "activity_10": 13.751698, "activity_20": 13.712163, "activity_30": 13.661807}, "trend_signal": 1, "fair_value": 12.987363, "relative_strength": -3.94906, "rate_of_change": 0.13544821013917016, "market_dynamics": -0.095757, "expectation": {"probability": 66.0636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.828869, "high": 13.828869, "low": 13.777073, "close": 13.777073, "volume": 31583}, "trend_line": 13.596517, "activity_lines": {"activity_5": 13.780005, "activity_10": 13.760716, "activity_20": 13.721983, "activity_30": 13.674521}, "trend_signal": 1, "fair_value": 12.994884, "relative_strength": -5.091558, "rate_of_change": 0.121553666013506, "market_dynamics": -0.064449, "expectation": {"probability": 67.9384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.785868, "high": 13.798084, "low": 13.77072, "close": 13.783914, "volume": 45451}, "trend_line": 13.612743, "activity_lines": {"activity_5": 13.783132, "activity_10": 13.768437, "activity_20": 13.731258, "activity_30": 13.686611}, "trend_signal": 1, "fair_value": 13.002328, "relative_strength": -4.903501, "rate_of_change": 0.11933938669734041, "market_dynamics": -0.088906, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.772186, "high": 13.798084, "low": 13.759481, "close": 13.798084, "volume": 32516}, "trend_line": 13.627294, "activity_lines": {"activity_5": 13.788344, "activity_10": 13.776717, "activity_20": 13.740845, "activity_30": 13.698569}, "trend_signal": 1, "fair_value": 13.009765, "relative_strength": -2.873811, "rate_of_change": 0.1068924903672911, "market_dynamics": -0.145685, "expectation": {"probability": 65.8956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.832779, "high": 13.855745, "low": 13.75997, "close": 13.818608, "volume": 43765}, "trend_line": 13.6407, "activity_lines": {"activity_5": 13.79929, "activity_10": 13.786677, "activity_20": 13.751516, "activity_30": 13.710912}, "trend_signal": 1, "fair_value": 13.017254, "relative_strength": -3.06339, "rate_of_change": 0.09837609726480977, "market_dynamics": -0.143311, "expectation": {"probability": 66.5114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.874315, "high": 13.902168, "low": 13.798085, "close": 13.8362, "volume": 34204}, "trend_line": 13.656506, "activity_lines": {"activity_5": 13.812972, "activity_10": 13.797969, "activity_20": 13.762967, "activity_30": 13.723524}, "trend_signal": 1, "fair_value": 13.024767, "relative_strength": -4.698002, "rate_of_change": 0.11587381879228735, "market_dynamics": 0.158753, "expectation": {"probability": 68.4543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.846, "high": 13.905, "low": 13.846, "close": 13.88, "volume": 50463}, "trend_line": 13.672961, "activity_lines": {"activity_5": 13.838714, "activity_10": 13.815724, "activity_20": 13.777451, "activity_30": 13.737943}, "trend_signal": 1, "fair_value": 13.032542, "relative_strength": -5.605025, "rate_of_change": 0.12049202043334181, "market_dynamics": 0.447503, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.933, "high": 13.941, "low": 13.885, "close": 13.906, "volume": 14136}, "trend_line": 13.689726, "activity_lines": {"activity_5": 13.86626, "activity_10": 13.835188, "activity_20": 13.792977, "activity_30": 13.752978}, "trend_signal": 1, "fair_value": 13.040411, "relative_strength": -7.191237, "rate_of_change": 0.12261426036393634, "market_dynamics": 0.708168, "expectation": {"probability": 69.3721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9055, "high": 13.958, "low": 13.9055, "close": 13.928, "volume": 33473}, "trend_line": 13.707006, "activity_lines": {"activity_5": 13.893001, "activity_10": 13.855713, "activity_20": 13.809381, "activity_30": 13.768351}, "trend_signal": 1, "fair_value": 13.048336, "relative_strength": -8.050065, "rate_of_change": 0.12622604718311758, "market_dynamics": 0.973623, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.964, "high": 13.964, "low": 13.865, "close": 13.866, "volume": 16453}, "trend_line": 13.719547, "activity_lines": {"activity_5": 13.890413, "activity_10": 13.862301, "activity_20": 13.81852, "activity_30": 13.778608}, "trend_signal": 1, "fair_value": 13.055572, "relative_strength": -2.135116, "rate_of_change": 0.09149335748449063, "market_dynamics": 0.696391, "expectation": {"probability": 71.2269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.866, "high": 13.8775, "low": 13.77, "close": 13.77, "volume": 16040}, "trend_line": 13.728107, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.84972, "activity_20": 13.817699, "activity_30": 13.781863}, "trend_signal": 1, "fair_value": 13.061839, "relative_strength": -0.979074, "rate_of_change": 0.06239273060545829, "market_dynamics": 0.169442, "expectation": {"probability": 70.2355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.77, "high": 13.785, "low": 13.7625, "close": 13.7625, "volume": 0}, "trend_line": 13.735994, "activity_lines": {"activity_5": 13.816833, "activity_10": 13.836286, "activity_20": 13.815848, "activity_30": 13.784082}, "trend_signal": 1, "fair_value": 13.067932, "relative_strength": 2.924125, "rate_of_change": 0.057451475283520154, "market_dynamics": -0.298876, "expectation": {"probability": 68.5133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7625, "high": 13.7975, "low": 13.6815, "close": 13.6815, "volume": 28583}, "trend_line": 13.739845, "activity_lines": {"activity_5": 13.761833, "activity_10": 13.808389, "activity_20": 13.805687, "activity_30": 13.780567}, "trend_signal": 1, "fair_value": 13.073221, "relative_strength": 0.170528, "rate_of_change": 0.02803583053400385, "market_dynamics": -0.849482, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.716, "high": 13.816, "low": 13.655, "close": 13.784, "volume": 30667}, "trend_line": 13.745467, "activity_lines": {"activity_5": 13.755967, "activity_10": 13.800991, "activity_20": 13.805248, "activity_30": 13.783415}, "trend_signal": 1, "fair_value": 13.079296, "relative_strength": -2.157595, "rate_of_change": 0.040917492155107316, "market_dynamics": -1.018436, "expectation": {"probability": 65.8787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 13.8665, "low": 13.8, "close": 13.822, "volume": 49498}, "trend_line": 13.751851, "activity_lines": {"activity_5": 13.772367, "activity_10": 13.800758, "activity_20": 13.807957, "activity_30": 13.788353}, "trend_signal": 1, "fair_value": 13.08559, "relative_strength": -3.205506, "rate_of_change": 0.046444402361888557, "market_dynamics": -0.895325, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8295, "high": 13.875, "low": 13.823, "close": 13.854, "volume": 28298}, "trend_line": 13.76041, "activity_lines": {"activity_5": 13.802367, "activity_10": 13.806282, "activity_20": 13.813209, "activity_30": 13.794943}, "trend_signal": 1, "fair_value": 13.092047, "relative_strength": -4.577662, "rate_of_change": 0.06223889424049158, "market_dynamics": -0.781506, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8795, "high": 13.8795, "low": 13.8365, "close": 13.8365, "volume": 4204}, "trend_line": 13.769004, "activity_lines": {"activity_5": 13.820933, "activity_10": 13.8083, "activity_20": 13.816316, "activity_30": 13.799852}, "trend_signal": 1, "fair_value": 13.098251, "relative_strength": -2.746878, "rate_of_change": 0.06245453442157926, "market_dynamics": -0.770943, "expectation": {"probability": 67.5792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8375, "high": 13.8375, "low": 13.8095, "close": 13.8095, "volume": 6922}, "trend_line": 13.774303, "activity_lines": {"activity_5": 13.825567, "activity_10": 13.8062, "activity_20": 13.816268, "activity_30": 13.802465}, "trend_signal": 1, "fair_value": 13.104129, "relative_strength": -2.645607, "rate_of_change": 0.038484991361750306, "market_dynamics": -0.804684, "expectation": {"probability": 66.649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8195, "high": 13.8675, "low": 13.8085, "close": 13.8625, "volume": 78606}, "trend_line": 13.781646, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.815491, "activity_20": 13.820958, "activity_30": 13.808155}, "trend_signal": 1, "fair_value": 13.110345, "relative_strength": -1.947351, "rate_of_change": 0.0533094124617452, "market_dynamics": -0.710324, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.812, "high": 13.84, "low": 13.812, "close": 13.8265, "volume": 4422}, "trend_line": 13.786047, "activity_lines": {"activity_5": 13.835867, "activity_10": 13.819427, "activity_20": 13.821834, "activity_30": 13.811049}, "trend_signal": 1, "fair_value": 13.116168, "relative_strength": -3.042019, "rate_of_change": 0.03193377627026304, "market_dynamics": -0.766165, "expectation": {"probability": 66.1199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7835, "high": 13.8135, "low": 13.7755, "close": 13.8135, "volume": 34017}, "trend_line": 13.789704, "activity_lines": {"activity_5": 13.827767, "activity_10": 13.821718, "activity_20": 13.82121, "activity_30": 13.81282}, "trend_signal": 1, "fair_value": 13.121791, "relative_strength": -5.064587, "rate_of_change": 0.02652682092263624, "market_dynamics": -0.725872, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.842, "high": 13.8555, "low": 13.8125, "close": 13.8555, "volume": 139292}, "trend_line": 13.796977, "activity_lines": {"activity_5": 13.836367, "activity_10": 13.830855, "activity_20": 13.824513, "activity_30": 13.817065}, "trend_signal": 1, "fair_value": 13.127661, "relative_strength": -4.947233, "rate_of_change": 0.05274224885465011, "market_dynamics": -0.528699, "expectation": {"probability": 64.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7fa0f3-f414-4a49-9210-ea25dd5e05a4/", "share_image": "https://sharemaestro.com/terminal/fd7fa0f3-f414-4a49-9210-ea25dd5e05a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}