{"ticker": {"uuid": "fd7fe130-2514-4810-bc65-6f07cba62f0f", "symbol": "XCNA", "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCNA rose 6.26%, moving from 18.49 to 19.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.718, "low": 19.556, "close": 19.652, "volume": 19410}, "trend_line": 17.961067, "activity_lines": {"activity_5": 19.424134, "activity_10": 19.098001, "activity_20": 18.621572, "activity_30": 18.339243}, "trend_signal": 1, "fair_value": 14.535526, "relative_strength": 2.243297, "rate_of_change": 0.3968682733273247, "market_dynamics": 1.244733, "expectation": {"probability": 43.6575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.448, "high": 14.448, "low": 14.448, "close": 14.448, "volume": 0}, "trend_line": 14.875133, "activity_lines": {"activity_5": 14.448, "activity_10": 14.588727, "activity_20": 14.794629, "activity_30": 14.876228}, "trend_signal": 0, "fair_value": 15.040696, "relative_strength": null, "rate_of_change": -0.006722177060392279, "market_dynamics": -1.153109, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.448, "high": 14.448, "low": 14.448, "close": 14.448, "volume": 0}, "trend_line": 14.882467, "activity_lines": {"activity_5": 14.448, "activity_10": 14.541818, "activity_20": 14.743486, "activity_30": 14.848671}, "trend_signal": 0, "fair_value": 15.028085, "relative_strength": null, "rate_of_change": 0.04930376084704704, "market_dynamics": -1.18802, "expectation": {"probability": 25.7871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.448, "high": 14.448, "low": 14.448, "close": 14.448, "volume": 0}, "trend_line": 14.891333, "activity_lines": {"activity_5": 14.448, "activity_10": 14.504291, "activity_20": 14.696162, "activity_30": 14.820641}, "trend_signal": 0, "fair_value": 15.016, "relative_strength": null, "rate_of_change": 0.05957345647061992, "market_dynamics": -1.182619, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.448, "high": 14.448, "low": 13.378, "close": 13.42, "volume": 600}, "trend_line": 14.8502, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.289236, "activity_20": 14.555533, "activity_30": 14.725716}, "trend_signal": 0, "fair_value": 14.983429, "relative_strength": null, "rate_of_change": -0.2762210743658765, "market_dynamics": -1.231252, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.42, "high": 13.546, "low": 13.42, "close": 13.48, "volume": 580}, "trend_line": 14.801667, "activity_lines": {"activity_5": 13.8512, "activity_10": 14.113164, "activity_20": 14.430438, "activity_30": 14.637316}, "trend_signal": 0, "fair_value": 14.95336, "relative_strength": null, "rate_of_change": -0.3268171472438018, "market_dynamics": -1.223786, "expectation": {"probability": 26.264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.48, "high": 13.49, "low": 13.476, "close": 13.476, "volume": 560}, "trend_line": 14.759267, "activity_lines": {"activity_5": 13.660267, "activity_10": 13.963345, "activity_20": 14.314971, "activity_30": 14.551789}, "trend_signal": 0, "fair_value": 14.924392, "relative_strength": null, "rate_of_change": -0.28645422167652235, "market_dynamics": -1.236639, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.476, "high": 13.476, "low": 13.232, "close": 13.312, "volume": 2410}, "trend_line": 14.733133, "activity_lines": {"activity_5": 13.479467, "activity_10": 13.810764, "activity_20": 14.193914, "activity_30": 14.458417}, "trend_signal": 0, "fair_value": 14.893385, "relative_strength": -22.812032, "rate_of_change": -0.17706841403437576, "market_dynamics": -1.237508, "expectation": {"probability": 21.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.434, "high": 13.862, "low": 13.434, "close": 13.836, "volume": 15841}, "trend_line": 14.712, "activity_lines": {"activity_5": 13.549067, "activity_10": 13.774109, "activity_20": 14.133419, "activity_30": 14.400538}, "trend_signal": 0, "fair_value": 14.873434, "relative_strength": -20.87009, "rate_of_change": -0.14343860195927596, "market_dynamics": -0.965391, "expectation": {"probability": 25.3125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.836, "high": 13.976, "low": 13.836, "close": 13.976, "volume": 570}, "trend_line": 14.686533, "activity_lines": {"activity_5": 13.706133, "activity_10": 13.774036, "activity_20": 14.092267, "activity_30": 14.353054}, "trend_signal": 0, "fair_value": 14.856815, "relative_strength": -16.886592, "rate_of_change": -0.173103588907008, "market_dynamics": -0.774901, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.976, "high": 14.024, "low": 13.962, "close": 13.964, "volume": 4060}, "trend_line": 14.643667, "activity_lines": {"activity_5": 13.822133, "activity_10": 13.780364, "activity_20": 14.054333, "activity_30": 14.306439}, "trend_signal": 0, "fair_value": 14.840582, "relative_strength": -15.448751, "rate_of_change": -0.2918728334318254, "market_dynamics": -0.491614, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.964, "high": 13.964, "low": 13.964, "close": 13.964, "volume": 0}, "trend_line": 14.6008, "activity_lines": {"activity_5": 13.905867, "activity_10": 13.795491, "activity_20": 14.020819, "activity_30": 14.262589}, "trend_signal": 0, "fair_value": 14.824929, "relative_strength": -13.257642, "rate_of_change": -0.29273405356732773, "market_dynamics": -0.24174, "expectation": {"probability": 21.0024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.964, "high": 13.964, "low": 13.964, "close": 13.964, "volume": 0}, "trend_line": 14.557933, "activity_lines": {"activity_5": 13.957067, "activity_10": 13.819418, "activity_20": 13.991752, "activity_30": 14.221505}, "trend_signal": 0, "fair_value": 14.809825, "relative_strength": -13.907592, "rate_of_change": -0.2935935017259282, "market_dynamics": -0.15706, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.208, "high": 13.344, "low": 13.208, "close": 13.486, "volume": 819}, "trend_line": 14.493667, "activity_lines": {"activity_5": 13.805467, "activity_10": 13.765236, "activity_20": 13.921924, "activity_30": 14.152348}, "trend_signal": 0, "fair_value": 14.787, "relative_strength": -17.470067, "rate_of_change": -0.44145003277594375, "market_dynamics": -0.101734, "expectation": {"probability": 25.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.486, "high": 13.526, "low": 13.138, "close": 13.144, "volume": 2575}, "trend_line": 14.415733, "activity_lines": {"activity_5": 13.5632, "activity_10": 13.666364, "activity_20": 13.826562, "activity_30": 14.065273}, "trend_signal": 0, "fair_value": 14.759153, "relative_strength": -17.705396, "rate_of_change": -0.5377107118578124, "market_dynamics": -0.177519, "expectation": {"probability": 24.4027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.144, "high": 13.35, "low": 13.144, "close": 13.35, "volume": 175}, "trend_line": 14.341333, "activity_lines": {"activity_5": 13.445067, "activity_10": 13.609964, "activity_20": 13.759486, "activity_30": 13.996516}, "trend_signal": 0, "fair_value": 14.735667, "relative_strength": -17.6466, "rate_of_change": -0.516102788529719, "market_dynamics": -0.239811, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 14.266933, "activity_lines": {"activity_5": 13.367867, "activity_10": 13.555927, "activity_20": 13.700095, "activity_30": 13.932559}, "trend_signal": 0, "fair_value": 14.712951, "relative_strength": -16.032396, "rate_of_change": -0.5187802277514977, "market_dynamics": -0.327518, "expectation": {"probability": 20.3936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 14.1936, "activity_lines": {"activity_5": 13.3316, "activity_10": 13.504182, "activity_20": 13.64839, "activity_30": 13.873402}, "trend_signal": 0, "fair_value": 14.690968, "relative_strength": -14.319019, "rate_of_change": -0.5140067595467076, "market_dynamics": -0.310167, "expectation": {"probability": 19.4872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 14.135333, "activity_lines": {"activity_5": 13.336267, "activity_10": 13.451745, "activity_20": 13.601914, "activity_30": 13.818976}, "trend_signal": 0, "fair_value": 14.669683, "relative_strength": -12.226846, "rate_of_change": -0.41051600721452436, "market_dynamics": -0.166446, "expectation": {"probability": 18.5065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 14.083933, "activity_lines": {"activity_5": 13.35, "activity_10": 13.408145, "activity_20": 13.560667, "activity_30": 13.76831}, "trend_signal": 0, "fair_value": 14.649063, "relative_strength": -12.829931, "rate_of_change": -0.3636277970954008, "market_dynamics": -0.053585, "expectation": {"probability": 17.6198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.566, "close": 12.534, "volume": 4322}, "trend_line": 14.005333, "activity_lines": {"activity_5": 13.078, "activity_10": 13.227564, "activity_20": 13.446933, "activity_30": 13.668314}, "trend_signal": 0, "fair_value": 14.616523, "relative_strength": -14.850972, "rate_of_change": -0.5580827457784682, "market_dynamics": -0.124823, "expectation": {"probability": 23.1383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.39, "high": 12.408, "low": 12.388, "close": 12.408, "volume": 1280}, "trend_line": 13.922333, "activity_lines": {"activity_5": 12.8184, "activity_10": 13.050073, "activity_20": 13.330314, "activity_30": 13.56526}, "trend_signal": 0, "fair_value": 14.583061, "relative_strength": -15.053336, "rate_of_change": -0.5926313926273669, "market_dynamics": -0.336814, "expectation": {"probability": 22.365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.408, "close": 12.408, "volume": 0}, "trend_line": 13.837133, "activity_lines": {"activity_5": 12.6216, "activity_10": 12.900873, "activity_20": 13.22341, "activity_30": 13.467561}, "trend_signal": 0, "fair_value": 14.550597, "relative_strength": -18.5772, "rate_of_change": -0.6119663995969669, "market_dynamics": -0.743474, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.992, "high": 13.01, "low": 12.992, "close": 13.01, "volume": 630}, "trend_line": 13.772, "activity_lines": {"activity_5": 12.688267, "activity_10": 12.889418, "activity_20": 13.183552, "activity_30": 13.414198}, "trend_signal": 0, "fair_value": 14.527941, "relative_strength": -13.691209, "rate_of_change": -0.4707116712688925, "market_dynamics": -0.978468, "expectation": {"probability": 22.6207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.706867, "activity_lines": {"activity_5": 12.7776, "activity_10": 12.886618, "activity_20": 13.150543, "activity_30": 13.365037}, "trend_signal": 0, "fair_value": 14.505942, "relative_strength": -16.186378, "rate_of_change": -0.472937844902697, "market_dynamics": -1.007231, "expectation": {"probability": 18.3081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.641733, "activity_lines": {"activity_5": 12.8896, "activity_10": 12.886255, "activity_20": 13.119486, "activity_30": 13.320077}, "trend_signal": 0, "fair_value": 14.484571, "relative_strength": -15.5922, "rate_of_change": -0.47519247104389695, "market_dynamics": -0.846322, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.5766, "activity_lines": {"activity_5": 12.969867, "activity_10": 12.892073, "activity_20": 13.090667, "activity_30": 13.27932}, "trend_signal": 0, "fair_value": 14.463803, "relative_strength": -16.499118, "rate_of_change": -0.47745400089564294, "market_dynamics": -0.500264, "expectation": {"probability": 17.0789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.528667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.904073, "activity_20": 13.064067, "activity_30": 13.242766}, "trend_signal": 0, "fair_value": 14.443611, "relative_strength": -17.23367, "rate_of_change": -0.3530559934003998, "market_dynamics": -0.23311, "expectation": {"probability": 16.4773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 13.480733, "activity_lines": {"activity_5": 13.01, "activity_10": 12.922255, "activity_20": 13.038905, "activity_30": 13.209303}, "trend_signal": 0, "fair_value": 14.423973, "relative_strength": -16.548899, "rate_of_change": -0.3543142868399355, "market_dynamics": 0.062502, "expectation": {"probability": 18.1582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.028, "high": 12.028, "low": 11.82, "close": 11.932, "volume": 1530}, "trend_line": 13.396867, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.750618, "activity_20": 12.91501, "activity_30": 13.109385}, "trend_signal": 0, "fair_value": 14.390297, "relative_strength": -22.840475, "rate_of_change": -0.6221175065183803, "market_dynamics": 0.01792, "expectation": {"probability": 22.854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.872, "high": 12.214, "low": 11.812, "close": 12.222, "volume": 1677}, "trend_line": 13.322667, "activity_lines": {"activity_5": 12.459867, "activity_10": 12.657491, "activity_20": 12.828467, "activity_30": 13.033587}, "trend_signal": 0, "fair_value": 14.361387, "relative_strength": -20.338034, "rate_of_change": -0.5538608392544403, "market_dynamics": -0.039207, "expectation": {"probability": 20.9482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.222, "high": 12.222, "low": 12.222, "close": 12.222, "volume": 0}, "trend_line": 13.248467, "activity_lines": {"activity_5": 12.3216, "activity_10": 12.570036, "activity_20": 12.750219, "activity_30": 12.962576}, "trend_signal": 0, "fair_value": 14.333237, "relative_strength": -20.011347, "rate_of_change": -0.5569455425103651, "market_dynamics": -0.274119, "expectation": {"probability": 16.7846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.608, "close": 11.608, "volume": 650}, "trend_line": 13.1538, "activity_lines": {"activity_5": 12.0312, "activity_10": 12.374327, "activity_20": 12.62179, "activity_30": 12.85674}, "trend_signal": 0, "fair_value": 14.297844, "relative_strength": -23.48743, "rate_of_change": -0.714550596684125, "market_dynamics": -0.670807, "expectation": {"probability": 21.1413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.622, "high": 11.72, "low": 11.622, "close": 11.712, "volume": 1250}, "trend_line": 13.0626, "activity_lines": {"activity_5": 11.868933, "activity_10": 12.212073, "activity_20": 12.514486, "activity_30": 12.76372}, "trend_signal": 0, "fair_value": 14.264692, "relative_strength": -21.705621, "rate_of_change": -0.693335766090412, "market_dynamics": -0.756128, "expectation": {"probability": 21.4213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.712, "high": 11.92, "low": 11.712, "close": 11.972, "volume": 1719}, "trend_line": 13.014333, "activity_lines": {"activity_5": 11.879867, "activity_10": 12.120691, "activity_20": 12.44039, "activity_30": 12.693359}, "trend_signal": 0, "fair_value": 14.235671, "relative_strength": -19.646011, "rate_of_change": -0.3695053052225374, "market_dynamics": -0.689746, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.972, "high": 11.972, "low": 11.434, "close": 11.434, "volume": 670}, "trend_line": 12.946133, "activity_lines": {"activity_5": 11.7088, "activity_10": 11.950364, "activity_20": 12.320638, "activity_30": 12.591402}, "trend_signal": 0, "fair_value": 14.20065, "relative_strength": -23.5049, "rate_of_change": -0.5240376129917755, "market_dynamics": -0.715175, "expectation": {"probability": 24.566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.434, "high": 12.066, "low": 11.434, "close": 12.03, "volume": 3190}, "trend_line": 12.897933, "activity_lines": {"activity_5": 11.788933, "activity_10": 11.917055, "activity_20": 12.266771, "activity_30": 12.532297}, "trend_signal": 0, "fair_value": 14.173852, "relative_strength": -20.075243, "rate_of_change": -0.3723119482860216, "market_dynamics": -0.407415, "expectation": {"probability": 24.9767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.03, "high": 12.354, "low": 12.03, "close": 12.334, "volume": 3190}, "trend_line": 12.865333, "activity_lines": {"activity_5": 11.9832, "activity_10": 11.956836, "activity_20": 12.248143, "activity_30": 12.495914}, "trend_signal": 0, "fair_value": 14.151415, "relative_strength": -18.985726, "rate_of_change": -0.2527536776629279, "market_dynamics": -0.074511, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.206, "high": 12.234, "low": 12.206, "close": 12.234, "volume": 572}, "trend_line": 12.811933, "activity_lines": {"activity_5": 12.095733, "activity_10": 11.990727, "activity_20": 12.224829, "activity_30": 12.455183}, "trend_signal": 0, "fair_value": 14.128313, "relative_strength": -21.383119, "rate_of_change": -0.4150689298131645, "market_dynamics": -0.024262, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.234, "high": 12.486, "low": 12.234, "close": 12.486, "volume": 100}, "trend_line": 12.762267, "activity_lines": {"activity_5": 12.257467, "activity_10": 12.084545, "activity_20": 12.230829, "activity_30": 12.434155}, "trend_signal": 0, "fair_value": 14.108762, "relative_strength": -19.748521, "rate_of_change": -0.3876542282885823, "market_dynamics": 0.305952, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.486, "high": 12.5, "low": 12.486, "close": 12.494, "volume": 640}, "trend_line": 12.713267, "activity_lines": {"activity_5": 12.3876, "activity_10": 12.169745, "activity_20": 12.241705, "activity_30": 12.416847}, "trend_signal": 0, "fair_value": 14.089765, "relative_strength": -20.244606, "rate_of_change": -0.383944325878776, "market_dynamics": 0.447841, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.494, "high": 12.722, "low": 12.494, "close": 12.722, "volume": 3285}, "trend_line": 12.671867, "activity_lines": {"activity_5": 12.523067, "activity_10": 12.291455, "activity_20": 12.274486, "activity_30": 12.417411}, "trend_signal": 0, "fair_value": 14.07386, "relative_strength": -19.379837, "rate_of_change": -0.325644069301773, "market_dynamics": 0.673294, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.722, "close": 12.722, "volume": 0}, "trend_line": 12.630467, "activity_lines": {"activity_5": 12.6124, "activity_10": 12.404073, "activity_20": 12.305771, "activity_30": 12.420645}, "trend_signal": 0, "fair_value": 14.058322, "relative_strength": -19.647782, "rate_of_change": -0.32670797444450145, "market_dynamics": 0.863485, "expectation": {"probability": 24.2906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.722, "close": 12.722, "volume": 0}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.675867, "activity_10": 12.496436, "activity_20": 12.335562, "activity_30": 12.426551}, "trend_signal": 0, "fair_value": 14.043136, "relative_strength": -19.974482, "rate_of_change": -0.20163149945286282, "market_dynamics": 0.991641, "expectation": {"probability": 23.5943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.722, "close": 12.722, "volume": 0}, "trend_line": 12.590933, "activity_lines": {"activity_5": 12.7068, "activity_10": 12.570436, "activity_20": 12.366724, "activity_30": 12.434099}, "trend_signal": 0, "fair_value": 14.028292, "relative_strength": -17.626901, "rate_of_change": -0.11159857199524567, "market_dynamics": 1.049434, "expectation": {"probability": 22.8145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.546, "close": 12.55, "volume": 630}, "trend_line": 12.564267, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.599527, "activity_20": 12.382876, "activity_30": 12.431458}, "trend_signal": 0, "fair_value": 14.011867, "relative_strength": -17.569483, "rate_of_change": -0.21178732346523108, "market_dynamics": 0.931819, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.5376, "activity_lines": {"activity_5": 12.6188, "activity_10": 12.608327, "activity_20": 12.401219, "activity_30": 12.430538}, "trend_signal": 0, "fair_value": 13.995802, "relative_strength": -17.356525, "rate_of_change": -0.2122447732127929, "market_dynamics": 0.921172, "expectation": {"probability": 21.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.510933, "activity_lines": {"activity_5": 12.5844, "activity_10": 12.607673, "activity_20": 12.421752, "activity_30": 12.431338}, "trend_signal": 0, "fair_value": 13.980087, "relative_strength": -17.487897, "rate_of_change": -0.21269620980091702, "market_dynamics": 0.864221, "expectation": {"probability": 20.9804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.484267, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.603091, "activity_20": 12.444476, "activity_30": 12.433858}, "trend_signal": 0, "fair_value": 13.96471, "relative_strength": -15.326346, "rate_of_change": -0.21314157785035315, "market_dynamics": 0.812548, "expectation": {"probability": 20.3616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.55, "high": 13.31, "low": 12.55, "close": 13.258, "volume": 200}, "trend_line": 12.4812, "activity_lines": {"activity_5": 12.786, "activity_10": 12.721491, "activity_20": 12.536819, "activity_30": 12.483776}, "trend_signal": 1, "fair_value": 13.957191, "relative_strength": -12.647222, "rate_of_change": -0.024566920909330995, "market_dynamics": 0.942008, "expectation": {"probability": 25.6972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.258, "high": 13.258, "low": 13.258, "close": 13.258, "volume": 0}, "trend_line": 12.505333, "activity_lines": {"activity_5": 12.9748, "activity_10": 12.825855, "activity_20": 12.622848, "activity_30": 12.533892}, "trend_signal": 1, "fair_value": 13.949832, "relative_strength": -13.909386, "rate_of_change": 0.19335480562767082, "market_dynamics": 1.07282, "expectation": {"probability": 19.3656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.258, "high": 13.258, "low": 13.258, "close": 13.258, "volume": 0}, "trend_line": 12.533667, "activity_lines": {"activity_5": 13.1164, "activity_10": 12.916327, "activity_20": 12.703943, "activity_30": 12.582452}, "trend_signal": 1, "fair_value": 13.942625, "relative_strength": -11.027597, "rate_of_change": 0.22657533389953866, "market_dynamics": 1.216376, "expectation": {"probability": 18.56, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.258, "high": 13.258, "low": 13.258, "close": 13.258, "volume": 0}, "trend_line": 12.562, "activity_lines": {"activity_5": 13.2108, "activity_10": 12.997055, "activity_20": 12.780105, "activity_30": 12.629183}, "trend_signal": 1, "fair_value": 13.935567, "relative_strength": -10.434604, "rate_of_change": 0.2260551520955515, "market_dynamics": 1.376797, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.258, "high": 13.258, "low": 13.258, "close": 13.258, "volume": 0}, "trend_line": 12.570267, "activity_lines": {"activity_5": 13.258, "activity_10": 13.068036, "activity_20": 12.84841, "activity_30": 12.674086}, "trend_signal": 1, "fair_value": 13.928653, "relative_strength": -10.267995, "rate_of_change": 0.06580958446107327, "market_dynamics": 1.380128, "expectation": {"probability": 16.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.878, "close": 12.866, "volume": 1250}, "trend_line": 12.565467, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.058, "activity_20": 12.872019, "activity_30": 12.693166}, "trend_signal": 1, "fair_value": 13.917919, "relative_strength": -7.080172, "rate_of_change": -0.0381853464210384, "market_dynamics": 1.220409, "expectation": {"probability": 26.8921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.86, "high": 12.924, "low": 12.86, "close": 12.904, "volume": 233}, "trend_line": 12.561933, "activity_lines": {"activity_5": 13.035467, "activity_10": 13.052255, "activity_20": 12.89499, "activity_30": 12.715006}, "trend_signal": 1, "fair_value": 13.90778, "relative_strength": -8.008346, "rate_of_change": -0.028124700816930626, "market_dynamics": 0.978932, "expectation": {"probability": 22.6788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.904, "high": 12.904, "low": 12.5, "close": 12.454, "volume": 640}, "trend_line": 12.5434, "activity_lines": {"activity_5": 12.8172, "activity_10": 12.958255, "activity_20": 12.868105, "activity_30": 12.708043}, "trend_signal": 1, "fair_value": 13.893386, "relative_strength": -10.393231, "rate_of_change": -0.14753302696328413, "market_dynamics": 0.574119, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.562, "close": 12.562, "volume": 2}, "trend_line": 12.528467, "activity_lines": {"activity_5": 12.688533, "activity_10": 12.885636, "activity_20": 12.849486, "activity_30": 12.709243}, "trend_signal": 1, "fair_value": 13.880333, "relative_strength": -11.363669, "rate_of_change": -0.11905065612195236, "market_dynamics": 0.097942, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.562, "close": 12.562, "volume": 0}, "trend_line": 12.513533, "activity_lines": {"activity_5": 12.606267, "activity_10": 12.8128, "activity_20": 12.829781, "activity_30": 12.711406}, "trend_signal": 1, "fair_value": 13.867534, "relative_strength": -12.452041, "rate_of_change": -0.1192005374639886, "market_dynamics": -0.228366, "expectation": {"probability": 19.6117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.396, "high": 12.396, "low": 12.396, "close": 12.396, "volume": 1}, "trend_line": 12.529, "activity_lines": {"activity_5": 12.515067, "activity_10": 12.709564, "activity_20": 12.792705, "activity_30": 12.703824}, "trend_signal": 0, "fair_value": 13.853385, "relative_strength": -12.28467, "rate_of_change": 0.12360218333223104, "market_dynamics": -0.509366, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.396, "high": 12.396, "low": 12.332, "close": 12.332, "volume": 1}, "trend_line": 12.532667, "activity_lines": {"activity_5": 12.433867, "activity_10": 12.610364, "activity_20": 12.749962, "activity_30": 12.691114}, "trend_signal": 0, "fair_value": 13.838895, "relative_strength": -11.263988, "rate_of_change": 0.029268098012611436, "market_dynamics": -0.646553, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.332, "high": 12.386, "low": 12.23, "close": 12.386, "volume": 2690}, "trend_line": 12.538133, "activity_lines": {"activity_5": 12.4088, "activity_10": 12.537818, "activity_20": 12.713133, "activity_30": 12.681652}, "trend_signal": 0, "fair_value": 13.825189, "relative_strength": -5.432975, "rate_of_change": 0.04361402086244048, "market_dynamics": -0.590928, "expectation": {"probability": 29.516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.386, "close": 12.386, "volume": 0}, "trend_line": 12.564067, "activity_lines": {"activity_5": 12.388267, "activity_10": 12.481127, "activity_20": 12.677905, "activity_30": 12.671837}, "trend_signal": 0, "fair_value": 13.811738, "relative_strength": -4.259019, "rate_of_change": 0.206841002563934, "market_dynamics": -0.627762, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.102, "close": 12.102, "volume": 2}, "trend_line": 12.577067, "activity_lines": {"activity_5": 12.2848, "activity_10": 12.388655, "activity_20": 12.617229, "activity_30": 12.642026}, "trend_signal": 0, "fair_value": 13.795907, "relative_strength": -9.433785, "rate_of_change": 0.10346968063764625, "market_dynamics": -0.73239, "expectation": {"probability": 30.7933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.102, "high": 12.102, "low": 12.102, "close": 12.102, "volume": 0}, "trend_line": 12.5814, "activity_lines": {"activity_5": 12.212, "activity_10": 12.3172, "activity_20": 12.559505, "activity_30": 12.611376}, "trend_signal": 0, "fair_value": 13.780367, "relative_strength": -10.496628, "rate_of_change": 0.034451593523361274, "market_dynamics": -0.819171, "expectation": {"probability": 24.5538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.102, "high": 12.102, "low": 11.896, "close": 11.918, "volume": 1380}, "trend_line": 12.597533, "activity_lines": {"activity_5": 12.097467, "activity_10": 12.226182, "activity_20": 12.48721, "activity_30": 12.568576}, "trend_signal": 0, "fair_value": 13.763436, "relative_strength": -13.196336, "rate_of_change": 0.12822897292829058, "market_dynamics": -0.969207, "expectation": {"probability": 29.7346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.84, "close": 11.87, "volume": 769}, "trend_line": 12.5922, "activity_lines": {"activity_5": 11.994533, "activity_10": 12.144364, "activity_20": 12.413352, "activity_30": 12.521639}, "trend_signal": 0, "fair_value": 13.746378, "relative_strength": -10.265157, "rate_of_change": -0.04233368549223292, "market_dynamics": -1.07072, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.87, "close": 11.87, "volume": 0}, "trend_line": 12.576733, "activity_lines": {"activity_5": 11.926, "activity_10": 12.073164, "activity_20": 12.342733, "activity_30": 12.475045}, "trend_signal": 0, "fair_value": 13.729625, "relative_strength": -10.536246, "rate_of_change": -0.1228300058766477, "market_dynamics": -1.128784, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.556, "close": 11.556, "volume": 1}, "trend_line": 12.554133, "activity_lines": {"activity_5": 11.7872, "activity_10": 11.957455, "activity_20": 12.245448, "activity_30": 12.409191}, "trend_signal": 0, "fair_value": 13.710389, "relative_strength": -12.873879, "rate_of_change": -0.1796969053887096, "market_dynamics": -1.199509, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.556, "close": 11.556, "volume": 0}, "trend_line": 12.523133, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.860036, "activity_20": 12.152895, "activity_30": 12.344796}, "trend_signal": 0, "fair_value": 13.691491, "relative_strength": -14.710799, "rate_of_change": -0.24693063232642654, "market_dynamics": -1.346528, "expectation": {"probability": 22.6062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.556, "close": 11.556, "volume": 0}, "trend_line": 12.491867, "activity_lines": {"activity_5": 11.6188, "activity_10": 11.777891, "activity_20": 12.068448, "activity_30": 12.2824}, "trend_signal": 0, "fair_value": 13.672922, "relative_strength": -11.239165, "rate_of_change": -0.24966595819113685, "market_dynamics": -1.423125, "expectation": {"probability": 22.2781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.556, "high": 14.862, "low": 11.556, "close": 14.882, "volume": 796}, "trend_line": 12.563867, "activity_lines": {"activity_5": 12.6856, "activity_10": 12.314582, "activity_20": 12.308867, "activity_30": 12.436602}, "trend_signal": 0, "fair_value": 13.683345, "relative_strength": 12.145773, "rate_of_change": 0.5763750126382307, "market_dynamics": -0.726446, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.882, "high": 14.882, "low": 14.218, "close": 14.218, "volume": 1}, "trend_line": 12.613733, "activity_lines": {"activity_5": 13.330267, "activity_10": 12.685164, "activity_20": 12.478314, "activity_30": 12.54332}, "trend_signal": 0, "fair_value": 13.687915, "relative_strength": 4.697745, "rate_of_change": 0.39690009453299485, "market_dynamics": -0.080171, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.602, "high": 14.786, "low": 14.602, "close": 14.696, "volume": 1168}, "trend_line": 12.679533, "activity_lines": {"activity_5": 13.977733, "activity_10": 13.109345, "activity_20": 12.688714, "activity_30": 12.67766}, "trend_signal": 0, "fair_value": 13.696458, "relative_strength": 9.72525, "rate_of_change": 0.5216536611326672, "market_dynamics": 0.656862, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.696, "close": 14.696, "volume": 0}, "trend_line": 12.745333, "activity_lines": {"activity_5": 14.415867, "activity_10": 13.486364, "activity_20": 12.892267, "activity_30": 12.807755}, "trend_signal": 1, "fair_value": 13.704857, "relative_strength": 10.090618, "rate_of_change": 0.5189465574165957, "market_dynamics": 1.27819, "expectation": {"probability": 14.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.696, "high": 15.146, "low": 14.696, "close": 15.08, "volume": 540}, "trend_line": 12.829667, "activity_lines": {"activity_5": 14.772667, "activity_10": 13.886036, "activity_20": 13.123676, "activity_30": 12.958378}, "trend_signal": 1, "fair_value": 13.716317, "relative_strength": 15.897543, "rate_of_change": 0.6616853400378016, "market_dynamics": 1.245304, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.08, "high": 15.08, "low": 15.01, "close": 15.074, "volume": 7644}, "trend_line": 12.9138, "activity_lines": {"activity_5": 14.892533, "activity_10": 14.227127, "activity_20": 13.344152, "activity_30": 13.103174}, "trend_signal": 1, "fair_value": 13.727537, "relative_strength": 14.581883, "rate_of_change": 0.6557691637670686, "market_dynamics": 1.282654, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.074, "high": 15.206, "low": 15.074, "close": 15.134, "volume": 4}, "trend_line": 12.999933, "activity_lines": {"activity_5": 15.0196, "activity_10": 14.520873, "activity_20": 13.557867, "activity_30": 13.246413}, "trend_signal": 1, "fair_value": 13.739066, "relative_strength": 17.374345, "rate_of_change": 0.6669841564837634, "market_dynamics": 1.148115, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.134, "high": 15.134, "low": 14.662, "close": 14.676, "volume": 1398}, "trend_line": 13.0708, "activity_lines": {"activity_5": 14.932933, "activity_10": 14.672, "activity_20": 13.715714, "activity_30": 13.354546}, "trend_signal": 1, "fair_value": 13.746683, "relative_strength": 14.069143, "rate_of_change": 0.5451335787653658, "market_dynamics": 1.107645, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.044, "low": 15.0, "close": 15.044, "volume": 14}, "trend_line": 13.130333, "activity_lines": {"activity_5": 14.970267, "activity_10": 14.833309, "activity_20": 13.898543, "activity_30": 13.481849}, "trend_signal": 1, "fair_value": 13.757145, "relative_strength": 12.409148, "rate_of_change": 0.45546561801879043, "market_dynamics": 0.971017, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.594, "high": 16.142, "low": 14.956, "close": 14.866, "volume": 2310}, "trend_line": 13.183933, "activity_lines": {"activity_5": 14.925067, "activity_10": 14.898836, "activity_20": 14.05181, "activity_30": 13.593828}, "trend_signal": 1, "fair_value": 13.766016, "relative_strength": 10.648916, "rate_of_change": 0.4082150848725575, "market_dynamics": 0.864751, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.772, "close": 14.772, "volume": 1}, "trend_line": 13.2344, "activity_lines": {"activity_5": 14.8628, "activity_10": 14.887091, "activity_20": 14.184057, "activity_30": 13.696284}, "trend_signal": 1, "fair_value": 13.774, "relative_strength": 13.354802, "rate_of_change": 0.3827916904614211, "market_dynamics": 0.751042, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.772, "close": 14.772, "volume": 0}, "trend_line": 13.284867, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.877345, "activity_20": 14.304943, "activity_30": 13.795484}, "trend_signal": 1, "fair_value": 13.781858, "relative_strength": 11.878258, "rate_of_change": 0.3813319833162015, "market_dynamics": 0.631693, "expectation": {"probability": 22.3744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.46, "close": 14.46, "volume": 87}, "trend_line": 13.324933, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.8008, "activity_20": 14.384752, "activity_30": 13.871299}, "trend_signal": 1, "fair_value": 13.787156, "relative_strength": 9.500214, "rate_of_change": 0.3015912767512049, "market_dynamics": 0.472539, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.346, "high": 14.446, "low": 14.298, "close": 14.236, "volume": 1678}, "trend_line": 13.3706, "activity_lines": {"activity_5": 14.5164, "activity_10": 14.687818, "activity_20": 14.432, "activity_30": 13.930077}, "trend_signal": 1, "fair_value": 13.790636, "relative_strength": 4.719678, "rate_of_change": 0.342718421173299, "market_dynamics": 0.23469, "expectation": {"probability": 25.8407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.39, "high": 14.71, "low": 14.39, "close": 14.782, "volume": 3633}, "trend_line": 13.4332, "activity_lines": {"activity_5": 14.57, "activity_10": 14.682473, "activity_20": 14.521086, "activity_30": 14.021135}, "trend_signal": 1, "fair_value": 13.798262, "relative_strength": 5.09554, "rate_of_change": 0.4681914050229591, "market_dynamics": 0.103204, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.63, "close": 14.644, "volume": 1560}, "trend_line": 13.5062, "activity_lines": {"activity_5": 14.5832, "activity_10": 14.657455, "activity_20": 14.58339, "activity_30": 14.099252}, "trend_signal": 1, "fair_value": 13.804718, "relative_strength": 4.253169, "rate_of_change": 0.5434297114611589, "market_dynamics": -0.063226, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.644, "high": 14.644, "low": 14.644, "close": 14.644, "volume": 0}, "trend_line": 13.5756, "activity_lines": {"activity_5": 14.604933, "activity_10": 14.640255, "activity_20": 14.632486, "activity_30": 14.172658}, "trend_signal": 1, "fair_value": 13.811076, "relative_strength": 3.328539, "rate_of_change": 0.5138380891738602, "market_dynamics": -0.222575, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.846, "close": 14.846, "volume": 1}, "trend_line": 13.651733, "activity_lines": {"activity_5": 14.702533, "activity_10": 14.668691, "activity_20": 14.68761, "activity_30": 14.254619}, "trend_signal": 1, "fair_value": 13.818857, "relative_strength": 3.028931, "rate_of_change": 0.5608076254456559, "market_dynamics": -0.315772, "expectation": {"probability": 19.5857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.846, "close": 14.846, "volume": 0}, "trend_line": 13.7334, "activity_lines": {"activity_5": 14.7744, "activity_10": 14.694036, "activity_20": 14.727067, "activity_30": 14.331669}, "trend_signal": 1, "fair_value": 13.826522, "relative_strength": 0.516652, "rate_of_change": 0.5982170908264869, "market_dynamics": -0.422397, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.846, "high": 15.35, "low": 14.846, "close": 15.358, "volume": 165}, "trend_line": 13.834267, "activity_lines": {"activity_5": 14.976267, "activity_10": 14.816073, "activity_20": 14.799619, "activity_30": 14.436482}, "trend_signal": 1, "fair_value": 13.837867, "relative_strength": 2.654256, "rate_of_change": 0.7344648812384473, "market_dynamics": -0.391695, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.358, "high": 15.358, "low": 14.944, "close": 15.02, "volume": 3895}, "trend_line": 13.922067, "activity_lines": {"activity_5": 15.027067, "activity_10": 14.867709, "activity_20": 14.821876, "activity_30": 14.512981}, "trend_signal": 1, "fair_value": 13.846559, "relative_strength": -0.259231, "rate_of_change": 0.6346559597266676, "market_dynamics": -0.231348, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.926, "high": 14.926, "low": 14.612, "close": 14.612, "volume": 1044}, "trend_line": 13.996267, "activity_lines": {"activity_5": 14.9168, "activity_10": 14.840655, "activity_20": 14.804619, "activity_30": 14.557492}, "trend_signal": 1, "fair_value": 13.852146, "relative_strength": -2.834705, "rate_of_change": 0.5329668360308809, "market_dynamics": -0.225073, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.612, "high": 15.042, "low": 14.612, "close": 14.982, "volume": 11}, "trend_line": 14.092267, "activity_lines": {"activity_5": 14.932, "activity_10": 14.883782, "activity_20": 14.820724, "activity_30": 14.621088}, "trend_signal": 1, "fair_value": 13.860333, "relative_strength": -0.596633, "rate_of_change": 0.6858971752968137, "market_dynamics": -0.199476, "expectation": {"probability": 21.734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.956, "high": 14.956, "low": 14.936, "close": 14.936, "volume": 6}, "trend_line": 14.186733, "activity_lines": {"activity_5": 14.9228, "activity_10": 14.909055, "activity_20": 14.831086, "activity_30": 14.675523}, "trend_signal": 1, "fair_value": 13.868072, "relative_strength": -1.928032, "rate_of_change": 0.6703392718857839, "market_dynamics": -0.250195, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": 14.287333, "activity_lines": {"activity_5": 14.9076, "activity_10": 14.9216, "activity_20": 14.840305, "activity_30": 14.723862}, "trend_signal": 1, "fair_value": 13.8757, "relative_strength": -1.270817, "rate_of_change": 0.7091132257158855, "market_dynamics": -0.360199, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.936, "high": 14.936, "low": 13.9, "close": 13.924, "volume": 6630}, "trend_line": 14.3558, "activity_lines": {"activity_5": 14.5832, "activity_10": 14.747345, "activity_20": 14.753829, "activity_30": 14.700422}, "trend_signal": 1, "fair_value": 13.876043, "relative_strength": 2.763466, "rate_of_change": 0.47921470018232276, "market_dynamics": -0.535259, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.61, "high": 13.28, "low": 12.61, "close": 13.288, "volume": 10823}, "trend_line": 14.403067, "activity_lines": {"activity_5": 14.119867, "activity_10": 14.470545, "activity_20": 14.612257, "activity_30": 14.631531}, "trend_signal": 0, "fair_value": 13.871901, "relative_strength": -0.232932, "rate_of_change": 0.329253681438859, "market_dynamics": -0.737738, "expectation": {"probability": 28.7056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.366, "high": 13.366, "low": 13.314, "close": 13.26, "volume": 41}, "trend_line": 14.459867, "activity_lines": {"activity_5": 13.735467, "activity_10": 14.213309, "activity_20": 14.47681, "activity_30": 14.557785}, "trend_signal": 0, "fair_value": 13.867622, "relative_strength": -5.837744, "rate_of_change": 0.3943604511455725, "market_dynamics": -1.029278, "expectation": {"probability": 28.4679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.312, "high": 13.532, "low": 13.312, "close": 13.474, "volume": 4813}, "trend_line": 14.5238, "activity_lines": {"activity_5": 13.5372, "activity_10": 14.023818, "activity_20": 14.368486, "activity_30": 14.494181}, "trend_signal": 0, "fair_value": 13.864889, "relative_strength": -7.797147, "rate_of_change": 0.44214099617929037, "market_dynamics": -1.234724, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.474, "high": 13.758, "low": 13.41, "close": 13.758, "volume": 1811}, "trend_line": 14.5972, "activity_lines": {"activity_5": 13.531067, "activity_10": 13.910909, "activity_20": 14.294686, "activity_30": 14.444774}, "trend_signal": 0, "fair_value": 13.864152, "relative_strength": -8.196704, "rate_of_change": 0.5053773805753401, "market_dynamics": -1.25373, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.752, "high": 13.984, "low": 13.724, "close": 13.984, "volume": 3312}, "trend_line": 14.567267, "activity_lines": {"activity_5": 13.6788, "activity_10": 13.868182, "activity_20": 14.247686, "activity_30": 14.405213}, "trend_signal": 0, "fair_value": 13.864973, "relative_strength": -9.035944, "rate_of_change": -0.20505987449648935, "market_dynamics": -1.158399, "expectation": {"probability": 28.1449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.984, "high": 14.318, "low": 13.984, "close": 14.29, "volume": 3822}, "trend_line": 14.569667, "activity_lines": {"activity_5": 13.924533, "activity_10": 13.899927, "activity_20": 14.233581, "activity_30": 14.387325}, "trend_signal": 0, "fair_value": 13.867864, "relative_strength": -9.883446, "rate_of_change": 0.016475293546836977, "market_dynamics": -0.909723, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.166, "close": 14.166, "volume": 11}, "trend_line": 14.552, "activity_lines": {"activity_5": 14.062133, "activity_10": 13.914982, "activity_20": 14.209962, "activity_30": 14.361282}, "trend_signal": 0, "fair_value": 13.869878, "relative_strength": -7.876779, "rate_of_change": -0.12125877688214295, "market_dynamics": -0.838961, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.004, "low": 13.856, "close": 13.85, "volume": 2461}, "trend_line": 14.5238, "activity_lines": {"activity_5": 14.034, "activity_10": 13.887418, "activity_20": 14.157648, "activity_30": 14.315991}, "trend_signal": 0, "fair_value": 13.869745, "relative_strength": -11.136251, "rate_of_change": -0.1937877954920286, "market_dynamics": -0.820826, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.68, "high": 13.742, "low": 13.68, "close": 13.742, "volume": 27}, "trend_line": 14.4792, "activity_lines": {"activity_5": 13.9448, "activity_10": 13.859964, "activity_20": 14.096886, "activity_30": 14.265553}, "trend_signal": 0, "fair_value": 13.868893, "relative_strength": -12.757437, "rate_of_change": -0.30708216857846493, "market_dynamics": -0.930915, "expectation": {"probability": 30.94, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.118, "high": 14.118, "low": 13.924, "close": 13.936, "volume": 2221}, "trend_line": 14.441267, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.889491, "activity_20": 14.059552, "activity_30": 14.230508}, "trend_signal": 0, "fair_value": 13.869338, "relative_strength": -8.733505, "rate_of_change": -0.2619827062268679, "market_dynamics": -0.926211, "expectation": {"probability": 29.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.85, "high": 13.918, "low": 13.816, "close": 13.81, "volume": 3875}, "trend_line": 14.397133, "activity_lines": {"activity_5": 13.859067, "activity_10": 13.895891, "activity_20": 14.01359, "activity_30": 14.189781}, "trend_signal": 0, "fair_value": 13.868947, "relative_strength": -8.919079, "rate_of_change": -0.3056103041374394, "market_dynamics": -0.88053, "expectation": {"probability": 31.4823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.916, "high": 14.144, "low": 13.868, "close": 14.1, "volume": 187}, "trend_line": 14.377933, "activity_lines": {"activity_5": 13.925467, "activity_10": 13.945527, "activity_20": 13.999219, "activity_30": 14.170611}, "trend_signal": 0, "fair_value": 13.870458, "relative_strength": -8.106804, "rate_of_change": -0.13335988491597364, "market_dynamics": -0.685348, "expectation": {"probability": 29.6485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.058, "close": 14.054, "volume": 4480}, "trend_line": 14.344933, "activity_lines": {"activity_5": 13.980933, "activity_10": 13.971527, "activity_20": 13.984019, "activity_30": 14.149712}, "trend_signal": 0, "fair_value": 13.871649, "relative_strength": -8.060967, "rate_of_change": -0.22951838765698276, "market_dynamics": -0.343836, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.028, "high": 14.294, "low": 14.026, "close": 14.232, "volume": 5037}, "trend_line": 14.3238, "activity_lines": {"activity_5": 14.082133, "activity_10": 14.019345, "activity_20": 13.989543, "activity_30": 14.142426}, "trend_signal": 0, "fair_value": 13.873974, "relative_strength": -7.9184, "rate_of_change": -0.14732031163895265, "market_dynamics": -0.020055, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.232, "high": 14.598, "low": 14.232, "close": 14.572, "volume": 342}, "trend_line": 14.317133, "activity_lines": {"activity_5": 14.264, "activity_10": 14.120364, "activity_20": 14.03281, "activity_30": 14.158439}, "trend_signal": 0, "fair_value": 13.878449, "relative_strength": -6.262096, "rate_of_change": -0.046544911266564744, "market_dynamics": 0.320776, "expectation": {"probability": 27.3317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.572, "high": 14.742, "low": 14.572, "close": 14.698, "volume": 140}, "trend_line": 14.314667, "activity_lines": {"activity_5": 14.445467, "activity_10": 14.2336, "activity_20": 14.09021, "activity_30": 14.183011}, "trend_signal": 0, "fair_value": 13.868205, "relative_strength": -6.394857, "rate_of_change": -0.017224118823231434, "market_dynamics": 0.59231, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.698, "high": 15.072, "low": 14.698, "close": 15.046, "volume": 104}, "trend_line": 14.3342, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.402691, "activity_20": 14.180343, "activity_30": 14.230194}, "trend_signal": 0, "fair_value": 13.860192, "relative_strength": -2.250749, "rate_of_change": 0.13645444913248161, "market_dynamics": 0.804812, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.046, "high": 15.046, "low": 14.772, "close": 14.772, "volume": 4}, "trend_line": 14.352067, "activity_lines": {"activity_5": 14.7676, "activity_10": 14.505964, "activity_20": 14.244076, "activity_30": 14.258439}, "trend_signal": 0, "fair_value": 13.850423, "relative_strength": -7.74626, "rate_of_change": 0.12464595164013857, "market_dynamics": 0.769669, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.772, "close": 14.772, "volume": 0}, "trend_line": 14.351733, "activity_lines": {"activity_5": 14.8036, "activity_10": 14.592473, "activity_20": 14.30859, "activity_30": 14.285531}, "trend_signal": 0, "fair_value": 13.840654, "relative_strength": -9.884108, "rate_of_change": -0.0023271909196110954, "market_dynamics": 0.74683, "expectation": {"probability": 27.4252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.348, "high": 15.348, "low": 15.332, "close": 15.332, "volume": 6}, "trend_line": 14.374667, "activity_lines": {"activity_5": 14.990267, "activity_10": 14.762073, "activity_20": 14.427219, "activity_30": 14.348774}, "trend_signal": 0, "fair_value": 13.833987, "relative_strength": -7.858558, "rate_of_change": 0.15979951689458774, "market_dynamics": 0.788897, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.332, "high": 16.188, "low": 15.332, "close": 16.186001, "volume": 30049}, "trend_line": 14.426067, "activity_lines": {"activity_5": 15.410934, "activity_10": 15.061564, "activity_20": 14.620476, "activity_30": 14.465634}, "trend_signal": 1, "fair_value": 13.837628, "relative_strength": -0.342036, "rate_of_change": 0.35757350065917504, "market_dynamics": 0.935514, "expectation": {"probability": 29.9571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.33, "high": 16.341999, "low": 16.208, "close": 16.208, "volume": 9196}, "trend_line": 14.471467, "activity_lines": {"activity_5": 15.739734, "activity_10": 15.321855, "activity_20": 14.802029, "activity_30": 14.580598}, "trend_signal": 1, "fair_value": 13.84141, "relative_strength": 1.037161, "rate_of_change": 0.31470809056966653, "market_dynamics": 1.172862, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.266001, "high": 16.677999, "low": 16.266001, "close": 16.632, "volume": 2716}, "trend_line": 14.531, "activity_lines": {"activity_5": 16.1324, "activity_10": 15.620909, "activity_20": 15.009924, "activity_30": 14.719987}, "trend_signal": 1, "fair_value": 13.84791, "relative_strength": 1.159513, "rate_of_change": 0.41138192831452436, "market_dynamics": 1.384512, "expectation": {"probability": 32.1146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.604, "high": 16.604, "low": 16.327999, "close": 16.48, "volume": 562}, "trend_line": 14.5684, "activity_lines": {"activity_5": 16.3504, "activity_10": 15.845455, "activity_20": 15.188305, "activity_30": 14.845729}, "trend_signal": 1, "fair_value": 13.857859, "relative_strength": 0.600273, "rate_of_change": 0.2573807721423156, "market_dynamics": 1.484397, "expectation": {"probability": 34.0196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.48, "high": 16.576, "low": 16.468, "close": 16.546, "volume": 92}, "trend_line": 14.619267, "activity_lines": {"activity_5": 16.476533, "activity_10": 16.041127, "activity_20": 15.36001, "activity_30": 14.973316}, "trend_signal": 1, "fair_value": 13.869026, "relative_strength": -0.061988, "rate_of_change": 0.3491598253754717, "market_dynamics": 1.439701, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.546, "high": 17.077999, "low": 16.546, "close": 17.077999, "volume": 165}, "trend_line": 14.701467, "activity_lines": {"activity_5": 16.699066, "activity_10": 16.297636, "activity_20": 15.570181, "activity_30": 15.131944}, "trend_signal": 1, "fair_value": 13.880846, "relative_strength": 1.436668, "rate_of_change": 0.5622716925547532, "market_dynamics": 1.382304, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.077999, "high": 17.184, "low": 16.93, "close": 16.34, "volume": 2912}, "trend_line": 14.746733, "activity_lines": {"activity_5": 16.616133, "activity_10": 16.376691, "activity_20": 15.69679, "activity_30": 15.237656}, "trend_signal": 1, "fair_value": 13.89059, "relative_strength": 0.069464, "rate_of_change": 0.3079012455015651, "market_dynamics": 1.231353, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.666, "high": 16.888, "low": 16.375999, "close": 16.5, "volume": 3162}, "trend_line": 14.798867, "activity_lines": {"activity_5": 16.577733, "activity_10": 16.461309, "activity_20": 15.828286, "activity_30": 15.35077}, "trend_signal": 1, "fair_value": 13.902128, "relative_strength": 1.795164, "rate_of_change": 0.353529151168593, "market_dynamics": 1.10561, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.544001, "high": 16.983999, "low": 16.544001, "close": 16.983999, "volume": 6670}, "trend_line": 14.867133, "activity_lines": {"activity_5": 16.709466, "activity_10": 16.602509, "activity_20": 15.993257, "activity_30": 15.491746}, "trend_signal": 1, "fair_value": 13.924526, "relative_strength": 3.099981, "rate_of_change": 0.46129207053486776, "market_dynamics": 1.045636, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.332001, "high": 17.563999, "low": 17.332001, "close": 17.521999, "volume": 5553}, "trend_line": 14.987067, "activity_lines": {"activity_5": 16.986933, "activity_10": 16.801309, "activity_20": 16.194028, "activity_30": 15.663028}, "trend_signal": 1, "fair_value": 13.942269, "relative_strength": 4.764297, "rate_of_change": 0.8067056371931216, "market_dynamics": 0.986372, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.337999, "high": 17.445999, "low": 17.254, "close": 17.25, "volume": 3723}, "trend_line": 15.119133, "activity_lines": {"activity_5": 17.108666, "activity_10": 16.910836, "activity_20": 16.351819, "activity_30": 15.809024}, "trend_signal": 1, "fair_value": 13.960038, "relative_strength": 3.982749, "rate_of_change": 0.8811997704420753, "market_dynamics": 1.009922, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.392, "high": 17.450001, "low": 17.190001, "close": 17.254, "volume": 3656}, "trend_line": 15.252267, "activity_lines": {"activity_5": 17.220266, "activity_10": 17.001745, "activity_20": 16.493609, "activity_30": 15.946757}, "trend_signal": 1, "fair_value": 13.979436, "relative_strength": 1.707105, "rate_of_change": 0.8805663658094687, "market_dynamics": 1.027643, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.156, "high": 17.156, "low": 17.054001, "close": 17.054001, "volume": 2464}, "trend_line": 15.3716, "activity_lines": {"activity_5": 17.204267, "activity_10": 17.037273, "activity_20": 16.601333, "activity_30": 16.062998}, "trend_signal": 1, "fair_value": 13.997846, "relative_strength": 3.939212, "rate_of_change": 0.782395167878985, "market_dynamics": 0.856916, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 16.992001, "low": 16.546, "close": 16.964001, "volume": 5056}, "trend_line": 15.478467, "activity_lines": {"activity_5": 17.121334, "activity_10": 17.048764, "activity_20": 16.6862, "activity_30": 16.165733}, "trend_signal": 1, "fair_value": 14.012654, "relative_strength": 1.977822, "rate_of_change": 0.6952236592156924, "market_dynamics": 0.587237, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.096001, "high": 17.104, "low": 16.938, "close": 16.938, "volume": 785}, "trend_line": 15.576933, "activity_lines": {"activity_5": 17.031067, "activity_10": 17.046727, "activity_20": 16.755581, "activity_30": 16.259897}, "trend_signal": 1, "fair_value": 14.025487, "relative_strength": 1.862589, "rate_of_change": 0.6361482697220607, "market_dynamics": 0.245277, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.219999, "high": 17.219999, "low": 17.096001, "close": 17.104, "volume": 2100}, "trend_line": 15.670733, "activity_lines": {"activity_5": 17.035067, "activity_10": 17.067746, "activity_20": 16.829505, "activity_30": 16.358417}, "trend_signal": 1, "fair_value": 14.04059, "relative_strength": 2.840015, "rate_of_change": 0.602172455900015, "market_dynamics": -0.059507, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.906, "high": 17.112, "low": 16.865999, "close": 17.1, "volume": 3967}, "trend_line": 15.768533, "activity_lines": {"activity_5": 17.047467, "activity_10": 17.087564, "activity_20": 16.89159, "activity_30": 16.450628}, "trend_signal": 1, "fair_value": 14.059846, "relative_strength": 0.237846, "rate_of_change": 0.6240933337323751, "market_dynamics": -0.231328, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 17.1, "close": 17.299999, "volume": 409}, "trend_line": 15.883533, "activity_lines": {"activity_5": 17.1368, "activity_10": 17.129927, "activity_20": 16.962943, "activity_30": 16.549432}, "trend_signal": 1, "fair_value": 14.077987, "relative_strength": 1.982945, "rate_of_change": 0.7293005633434652, "market_dynamics": -0.352235, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.365999, "high": 17.638, "low": 17.365999, "close": 17.652, "volume": 25285}, "trend_line": 16.013867, "activity_lines": {"activity_5": 17.327066, "activity_10": 17.221745, "activity_20": 17.055781, "activity_30": 16.663527}, "trend_signal": 1, "fair_value": 14.096654, "relative_strength": 2.478633, "rate_of_change": 0.8205605138353117, "market_dynamics": -0.136798, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.858, "high": 18.167999, "low": 17.858, "close": 18.129999, "volume": 7003}, "trend_line": 16.153667, "activity_lines": {"activity_5": 17.630799, "activity_10": 17.388327, "activity_20": 17.180428, "activity_30": 16.800051}, "trend_signal": 1, "fair_value": 14.115115, "relative_strength": 4.507824, "rate_of_change": 0.8729933875434177, "market_dynamics": 0.052468, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.166, "high": 18.26, "low": 17.954, "close": 18.046, "volume": 7482}, "trend_line": 16.294867, "activity_lines": {"activity_5": 17.827066, "activity_10": 17.528582, "activity_20": 17.283752, "activity_30": 16.922138}, "trend_signal": 1, "fair_value": 14.133038, "relative_strength": 3.91106, "rate_of_change": 0.8741049323351864, "market_dynamics": 0.335444, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.146, "high": 18.148001, "low": 17.698, "close": 17.756001, "volume": 85385}, "trend_line": 16.416733, "activity_lines": {"activity_5": 17.863867, "activity_10": 17.601636, "activity_20": 17.3506, "activity_30": 17.016404}, "trend_signal": 1, "fair_value": 14.149103, "relative_strength": 4.493623, "rate_of_change": 0.7478796850566543, "market_dynamics": 0.599357, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.677999, "high": 17.712, "low": 17.448, "close": 17.497999, "volume": 48788}, "trend_line": 16.531533, "activity_lines": {"activity_5": 17.770933, "activity_10": 17.618654, "activity_20": 17.385505, "activity_30": 17.086163}, "trend_signal": 1, "fair_value": 14.162462, "relative_strength": 1.491718, "rate_of_change": 0.699286514558036, "market_dynamics": 0.476555, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.375999, "high": 17.73, "low": 17.375999, "close": 17.684, "volume": 1738}, "trend_line": 16.6466, "activity_lines": {"activity_5": 17.7268, "activity_10": 17.661418, "activity_20": 17.434, "activity_30": 17.160516}, "trend_signal": 1, "fair_value": 14.176577, "relative_strength": 1.866519, "rate_of_change": 0.6960455512504485, "market_dynamics": 0.24481, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.736, "high": 17.846001, "low": 17.57, "close": 17.598, "volume": 16256}, "trend_line": 16.747467, "activity_lines": {"activity_5": 17.651867, "activity_10": 17.675454, "activity_20": 17.468571, "activity_30": 17.221897}, "trend_signal": 1, "fair_value": 14.1895, "relative_strength": 2.384788, "rate_of_change": 0.6059315415760632, "market_dynamics": -0.068442, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.906, "high": 17.906, "low": 17.788, "close": 17.788, "volume": 94}, "trend_line": 16.850467, "activity_lines": {"activity_5": 17.675733, "activity_10": 17.712036, "activity_20": 17.516228, "activity_30": 17.289028}, "trend_signal": 1, "fair_value": 14.203641, "relative_strength": 1.257126, "rate_of_change": 0.6150183786001666, "market_dynamics": -0.306083, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.02, "high": 18.028, "low": 17.940001, "close": 18.011999, "volume": 3522}, "trend_line": 16.949333, "activity_lines": {"activity_5": 17.791466, "activity_10": 17.776909, "activity_20": 17.581838, "activity_30": 17.363965}, "trend_signal": 1, "fair_value": 14.219423, "relative_strength": 0.967728, "rate_of_change": 0.5867255785848606, "market_dynamics": -0.271248, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.176001, "high": 18.176001, "low": 17.902, "close": 17.997999, "volume": 850}, "trend_line": 17.056867, "activity_lines": {"activity_5": 17.885466, "activity_10": 17.822654, "activity_20": 17.638152, "activity_30": 17.431621}, "trend_signal": 1, "fair_value": 14.238013, "relative_strength": 7.71783, "rate_of_change": 0.6344438450763882, "market_dynamics": -0.177451, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.018, "high": 18.416, "low": 18.018, "close": 18.493999, "volume": 2080}, "trend_line": 17.180933, "activity_lines": {"activity_5": 18.111466, "activity_10": 17.94589, "activity_20": 17.734571, "activity_30": 17.52434}, "trend_signal": 1, "fair_value": 14.261103, "relative_strength": 10.107934, "rate_of_change": 0.7273668722397796, "market_dynamics": 0.014198, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.468, "high": 18.468, "low": 17.816, "close": 17.743999, "volume": 1178}, "trend_line": 17.261333, "activity_lines": {"activity_5": 18.033466, "activity_10": 17.917454, "activity_20": 17.752371, "activity_30": 17.560666}, "trend_signal": 1, "fair_value": 14.279385, "relative_strength": 9.107624, "rate_of_change": 0.4679606165742042, "market_dynamics": -0.130226, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.323999, "high": 17.798, "low": 17.323999, "close": 17.625999, "volume": 16944}, "trend_line": 17.309333, "activity_lines": {"activity_5": 17.906399, "activity_10": 17.874581, "activity_20": 17.757876, "activity_30": 17.584193}, "trend_signal": 1, "fair_value": 14.296872, "relative_strength": 6.925343, "rate_of_change": 0.2780781762335404, "market_dynamics": -0.388794, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.705999, "high": 17.848, "low": 17.586, "close": 17.812, "volume": 65729}, "trend_line": 17.3628, "activity_lines": {"activity_5": 17.852133, "activity_10": 17.873163, "activity_20": 17.779304, "activity_30": 17.616623}, "trend_signal": 1, "fair_value": 14.315128, "relative_strength": 2.794095, "rate_of_change": 0.30889116293505514, "market_dynamics": -0.508753, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.628, "high": 18.153999, "low": 17.469999, "close": 17.938, "volume": 26563}, "trend_line": 17.406333, "activity_lines": {"activity_5": 17.8532, "activity_10": 17.893636, "activity_20": 17.810076, "activity_30": 17.653733}, "trend_signal": 1, "fair_value": 14.334192, "relative_strength": -0.72378, "rate_of_change": 0.25072568940493495, "market_dynamics": -0.808437, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.938, "high": 18.544001, "low": 17.938, "close": 18.496, "volume": 696}, "trend_line": 17.473533, "activity_lines": {"activity_5": 18.044266, "activity_10": 18.007563, "activity_20": 17.889781, "activity_30": 17.724034}, "trend_signal": 1, "fair_value": 14.356833, "relative_strength": -0.325082, "rate_of_change": 0.386066381701417, "market_dynamics": -0.701079, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.496, "high": 18.992001, "low": 18.496, "close": 18.992001, "volume": 987}, "trend_line": 17.555066, "activity_lines": {"activity_5": 18.400534, "activity_10": 18.196909, "activity_20": 18.009428, "activity_30": 17.822}, "trend_signal": 1, "fair_value": 14.382654, "relative_strength": 4.75266, "rate_of_change": 0.46660855592283657, "market_dynamics": -0.399625, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.886, "close": 18.886, "volume": 909}, "trend_line": 17.615333, "activity_lines": {"activity_5": 18.638267, "activity_10": 18.341636, "activity_20": 18.1092, "activity_30": 17.907866}, "trend_signal": 1, "fair_value": 14.407795, "relative_strength": 2.72538, "rate_of_change": 0.3433026113373748, "market_dynamics": -0.104972, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.082001, "high": 19.304001, "low": 19.073999, "close": 19.304001, "volume": 6273}, "trend_line": 17.714133, "activity_lines": {"activity_5": 18.931334, "activity_10": 18.5424, "activity_20": 18.240295, "activity_30": 18.016813}, "trend_signal": 1, "fair_value": 14.438923, "relative_strength": 2.586337, "rate_of_change": 0.5608750058826629, "market_dynamics": 0.378283, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.610001, "high": 20.105, "low": 19.440001, "close": 19.440001, "volume": 11999}, "trend_line": 17.812133, "activity_lines": {"activity_5": 19.170267, "activity_10": 18.7444, "activity_20": 18.373848, "activity_30": 18.128159}, "trend_signal": 1, "fair_value": 14.470923, "relative_strength": 3.444161, "rate_of_change": 0.5532305758345553, "market_dynamics": 0.805719, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.296, "high": 19.482, "low": 19.156, "close": 19.322001, "volume": 33054}, "trend_line": 17.890067, "activity_lines": {"activity_5": 19.269734, "activity_10": 18.898728, "activity_20": 18.485972, "activity_30": 18.22557}, "trend_signal": 1, "fair_value": 14.502167, "relative_strength": 1.83529, "rate_of_change": 0.4375332252459549, "market_dynamics": 1.075663, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.718, "low": 19.556, "close": 19.652, "volume": 19410}, "trend_line": 17.961067, "activity_lines": {"activity_5": 19.424134, "activity_10": 19.098001, "activity_20": 18.621572, "activity_30": 18.339243}, "trend_signal": 1, "fair_value": 14.535526, "relative_strength": 2.243297, "rate_of_change": 0.3968682733273247, "market_dynamics": 1.244733, "expectation": {"probability": 43.6575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd7fe130-2514-4810-bc65-6f07cba62f0f/", "share_image": "https://sharemaestro.com/terminal/fd7fe130-2514-4810-bc65-6f07cba62f0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}