{"ticker": {"uuid": "fd7ff4c8-766f-4965-9b12-e66d6d5e54f2", "symbol": "1437", "name": "GTM Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1437 rose 12.32%, moving from 27.96 to 31.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.85, "high": 31.75, "low": 29.700001, "close": 31.4, "volume": 1104318}, "trend_line": 30.232052, "activity_lines": {"activity_5": 30.694976, "activity_10": 30.45849, "activity_20": 29.841177, "activity_30": 29.896585}, "trend_signal": 0, "fair_value": 30.309926, "relative_strength": -27.298948, "rate_of_change": -0.05613072365855022, "market_dynamics": 1.054147, "expectation": {"probability": 51.3231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.338549, "high": 26.338549, "low": 25.526741, "close": 25.526741, "volume": 1544545}, "trend_line": 25.039613, "activity_lines": {"activity_5": 25.280194, "activity_10": 25.275345, "activity_20": 25.29216, "activity_30": 25.254198}, "trend_signal": 1, "fair_value": 21.789626, "relative_strength": -0.864922, "rate_of_change": 0.40494614278053004, "market_dynamics": -0.723526, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.526743, "high": 25.571845, "low": 24.94044, "close": 25.346344, "volume": 814253}, "trend_line": 25.140436, "activity_lines": {"activity_5": 25.319282, "activity_10": 25.273271, "activity_20": 25.299284, "activity_30": 25.273987}, "trend_signal": 1, "fair_value": 21.831656, "relative_strength": -0.390663, "rate_of_change": 0.4026539867049938, "market_dynamics": -0.598438, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.391442, "high": 25.436543, "low": 25.120841, "close": 25.301241, "volume": 615457}, "trend_line": 25.233908, "activity_lines": {"activity_5": 25.337322, "activity_10": 25.274979, "activity_20": 25.300239, "activity_30": 25.284362}, "trend_signal": 1, "fair_value": 21.874451, "relative_strength": -1.302863, "rate_of_change": 0.37179943895960454, "market_dynamics": -0.665067, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.301243, "high": 25.932645, "low": 25.301243, "close": 25.797344, "volume": 560984}, "trend_line": 25.335146, "activity_lines": {"activity_5": 25.496676, "activity_10": 25.370122, "activity_20": 25.35096, "activity_30": 25.320713}, "trend_signal": 0, "fair_value": 21.920953, "relative_strength": -0.468162, "rate_of_change": 0.4011982606895537, "market_dynamics": -0.565032, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.797345, "high": 25.977745, "low": 25.391443, "close": 25.526741, "volume": 738327}, "trend_line": 25.371816, "activity_lines": {"activity_5": 25.529749, "activity_10": 25.409482, "activity_20": 25.374811, "activity_30": 25.333074}, "trend_signal": 0, "fair_value": 21.966247, "relative_strength": -1.151096, "rate_of_change": 0.14473964349760335, "market_dynamics": -0.697203, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.571845, "high": 25.887547, "low": 25.256143, "close": 25.887547, "volume": 605368}, "trend_line": 25.363502, "activity_lines": {"activity_5": 25.659037, "activity_10": 25.516083, "activity_20": 25.429666, "activity_30": 25.366347}, "trend_signal": 1, "fair_value": 22.01201, "relative_strength": -1.829187, "rate_of_change": -0.032768643758092054, "market_dynamics": -0.650072, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.842444, "high": 25.977744, "low": 25.391439, "close": 25.436541, "volume": 492425}, "trend_line": 25.307995, "activity_lines": {"activity_5": 25.613936, "activity_10": 25.522643, "activity_20": 25.437744, "activity_30": 25.371059}, "trend_signal": 1, "fair_value": 22.055145, "relative_strength": -0.199684, "rate_of_change": -0.21884596220191596, "market_dynamics": -0.643222, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.526743, "high": 25.752244, "low": 25.391441, "close": 25.526741, "volume": 275276}, "trend_line": 25.277422, "activity_lines": {"activity_5": 25.592889, "activity_10": 25.542322, "activity_20": 25.450856, "activity_30": 25.385171}, "trend_signal": 1, "fair_value": 22.098858, "relative_strength": 0.091674, "rate_of_change": -0.12080372230197159, "market_dynamics": -0.690308, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.526741, "high": 26.248347, "low": 25.346344, "close": 25.842443, "volume": 1217635}, "trend_line": 25.29684, "activity_lines": {"activity_5": 25.662042, "activity_10": 25.608743, "activity_20": 25.489632, "activity_30": 25.421624}, "trend_signal": 1, "fair_value": 22.14275, "relative_strength": 0.347325, "rate_of_change": 0.07681954275241422, "market_dynamics": -0.368955, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.158145, "high": 26.383648, "low": 25.797343, "close": 26.383648, "volume": 1143169}, "trend_line": 25.364997, "activity_lines": {"activity_5": 25.908591, "activity_10": 25.762904, "activity_20": 25.577177, "activity_30": 25.491741}, "trend_signal": 1, "fair_value": 22.19222, "relative_strength": 0.848668, "rate_of_change": 0.26942890890719695, "market_dynamics": 0.073022, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.383647, "high": 26.789551, "low": 25.887546, "close": 25.977745, "volume": 1538177}, "trend_line": 25.415238, "activity_lines": {"activity_5": 25.962711, "activity_10": 25.821124, "activity_20": 25.621758, "activity_30": 25.531273}, "trend_signal": 1, "fair_value": 22.23856, "relative_strength": 1.424454, "rate_of_change": 0.19807217008541242, "market_dynamics": 0.52066, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.932644, "high": 26.834649, "low": 25.842443, "close": 26.654247, "volume": 1118354}, "trend_line": 25.47195, "activity_lines": {"activity_5": 26.236319, "activity_10": 25.994145, "activity_20": 25.728811, "activity_30": 25.611209}, "trend_signal": 1, "fair_value": 22.282385, "relative_strength": 6.027074, "rate_of_change": 0.22314172308754687, "market_dynamics": 1.03762, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.654248, "high": 26.924851, "low": 26.248347, "close": 26.789551, "volume": 1263431}, "trend_line": 25.503935, "activity_lines": {"activity_5": 26.473848, "activity_10": 26.167986, "activity_20": 25.84566, "activity_30": 25.696216}, "trend_signal": 1, "fair_value": 22.328131, "relative_strength": 4.195731, "rate_of_change": 0.12556949899791267, "market_dynamics": 1.290929, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.834651, "high": 27.601356, "low": 26.744449, "close": 27.150352, "volume": 1625348}, "trend_line": 25.556719, "activity_lines": {"activity_5": 26.747456, "activity_10": 26.380367, "activity_20": 25.990631, "activity_30": 25.802436}, "trend_signal": 1, "fair_value": 22.37619, "relative_strength": 4.506684, "rate_of_change": 0.20696414102373853, "market_dynamics": 1.387962, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.195451, "high": 27.285652, "low": 26.789552, "close": 27.015053, "volume": 807119}, "trend_line": 25.629842, "activity_lines": {"activity_5": 26.888771, "activity_10": 26.543549, "activity_20": 26.114549, "activity_30": 25.896522}, "trend_signal": 1, "fair_value": 22.4247, "relative_strength": 0.784691, "rate_of_change": 0.28612045231627325, "market_dynamics": 1.446792, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.969951, "high": 27.781755, "low": 26.969951, "close": 27.330753, "volume": 1000035}, "trend_line": 25.704719, "activity_lines": {"activity_5": 27.093225, "activity_10": 26.73707, "activity_20": 26.261877, "activity_30": 26.006258}, "trend_signal": 1, "fair_value": 22.475497, "relative_strength": 1.401557, "rate_of_change": 0.29214772373548287, "market_dynamics": 1.46456, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.375854, "high": 27.375854, "low": 26.69935, "close": 27.150352, "volume": 1689731}, "trend_line": 25.786738, "activity_lines": {"activity_5": 27.147346, "activity_10": 26.87155, "activity_20": 26.380426, "activity_30": 26.099525}, "trend_signal": 1, "fair_value": 22.524083, "relative_strength": -0.226067, "rate_of_change": 0.31908148850022033, "market_dynamics": 1.477621, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.285651, "high": 27.285651, "low": 26.879748, "close": 26.96995, "volume": 785095}, "trend_line": 25.865667, "activity_lines": {"activity_5": 27.108258, "activity_10": 26.942071, "activity_20": 26.472774, "activity_30": 26.175861}, "trend_signal": 1, "fair_value": 22.571513, "relative_strength": -0.620786, "rate_of_change": 0.306083693098362, "market_dynamics": 1.209176, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.015051, "high": 27.285653, "low": 26.78955, "close": 27.06015, "volume": 745850}, "trend_line": 25.925676, "activity_lines": {"activity_5": 27.087211, "activity_10": 27.002751, "activity_20": 26.564048, "activity_30": 26.252925}, "trend_signal": 1, "fair_value": 22.616885, "relative_strength": -1.910918, "rate_of_change": 0.23200252288101006, "market_dynamics": 1.099894, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.195452, "high": 27.240553, "low": 26.969949, "close": 26.96995, "volume": 552162}, "trend_line": 25.975369, "activity_lines": {"activity_5": 27.04211, "activity_10": 27.024891, "activity_20": 26.638142, "activity_30": 26.320297}, "trend_signal": 1, "fair_value": 22.660889, "relative_strength": -1.771383, "rate_of_change": 0.19167484774553736, "market_dynamics": 0.790839, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.96995, "high": 28.41316, "low": 26.92485, "close": 28.41316, "volume": 1870925}, "trend_line": 26.070246, "activity_lines": {"activity_5": 27.481087, "activity_10": 27.298773, "activity_20": 26.841093, "activity_30": 26.477574}, "trend_signal": 1, "fair_value": 22.717834, "relative_strength": 1.522945, "rate_of_change": 0.36525756380977814, "market_dynamics": 0.842627, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.773961, "high": 29.134763, "low": 27.962157, "close": 28.683762, "volume": 2242805}, "trend_line": 26.159525, "activity_lines": {"activity_5": 27.938103, "activity_10": 27.577574, "activity_20": 27.056071, "activity_30": 26.646188}, "trend_signal": 1, "fair_value": 22.775195, "relative_strength": 4.866792, "rate_of_change": 0.3424555334076927, "market_dynamics": 1.161566, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.819063, "high": 28.954361, "low": 27.691558, "close": 27.871956, "volume": 854779}, "trend_line": 26.239285, "activity_lines": {"activity_5": 28.022291, "activity_10": 27.671875, "activity_20": 27.177842, "activity_30": 26.756668}, "trend_signal": 1, "fair_value": 22.827353, "relative_strength": 1.902539, "rate_of_change": 0.3048985025530864, "market_dynamics": 1.18243, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.826856, "high": 27.962156, "low": 27.240554, "close": 27.601357, "volume": 650635}, "trend_line": 26.311487, "activity_lines": {"activity_5": 27.956144, "activity_10": 27.697296, "activity_20": 27.261599, "activity_30": 26.844543}, "trend_signal": 1, "fair_value": 22.873822, "relative_strength": -0.117519, "rate_of_change": 0.2751675588721292, "market_dynamics": 1.180136, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.601355, "high": 27.691556, "low": 27.466056, "close": 27.511154, "volume": 340283}, "trend_line": 26.374628, "activity_lines": {"activity_5": 27.82385, "activity_10": 27.698115, "activity_20": 27.328176, "activity_30": 26.921941}, "trend_signal": 1, "fair_value": 22.921559, "relative_strength": -2.205217, "rate_of_change": 0.23997503447829335, "market_dynamics": 0.738005, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.511154, "high": 27.736657, "low": 27.466054, "close": 27.601357, "volume": 318638}, "trend_line": 26.464828, "activity_lines": {"activity_5": 27.685543, "activity_10": 27.706316, "activity_20": 27.393894, "activity_30": 27.001085}, "trend_signal": 1, "fair_value": 22.9704, "relative_strength": -2.320767, "rate_of_change": 0.3419953449201232, "market_dynamics": 0.176537, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.601352, "high": 27.691553, "low": 27.511151, "close": 27.691553, "volume": 85378}, "trend_line": 26.546008, "activity_lines": {"activity_5": 27.631422, "activity_10": 27.725996, "activity_20": 27.460041, "activity_30": 27.080228}, "trend_signal": 1, "fair_value": 23.024828, "relative_strength": -2.152911, "rate_of_change": 0.3067467508196154, "market_dynamics": -0.144272, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.601356, "high": 27.826857, "low": 27.511151, "close": 27.691553, "volume": 206000}, "trend_line": 26.637712, "activity_lines": {"activity_5": 27.643448, "activity_10": 27.735835, "activity_20": 27.515449, "activity_30": 27.154135}, "trend_signal": 1, "fair_value": 23.082418, "relative_strength": -4.606073, "rate_of_change": 0.3454530715126734, "market_dynamics": -0.358809, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.781756, "high": 28.322959, "low": 27.691557, "close": 28.007256, "volume": 697642}, "trend_line": 26.729416, "activity_lines": {"activity_5": 27.772735, "activity_10": 27.789955, "activity_20": 27.590616, "activity_30": 27.242492}, "trend_signal": 1, "fair_value": 23.140978, "relative_strength": -4.646691, "rate_of_change": 0.34426380163581616, "market_dynamics": -0.40135, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.097457, "high": 28.277859, "low": 27.962157, "close": 28.232758, "volume": 389045}, "trend_line": 26.831643, "activity_lines": {"activity_5": 27.950129, "activity_10": 27.867856, "activity_20": 27.676951, "activity_30": 27.339482}, "trend_signal": 1, "fair_value": 23.199929, "relative_strength": -3.874584, "rate_of_change": 0.3824513038369382, "market_dynamics": -0.354158, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.232758, "high": 28.68376, "low": 28.007257, "close": 28.32296, "volume": 944637}, "trend_line": 26.924851, "activity_lines": {"activity_5": 28.109484, "activity_10": 27.939196, "activity_20": 27.763071, "activity_30": 27.435696}, "trend_signal": 1, "fair_value": 23.25735, "relative_strength": -7.483207, "rate_of_change": 0.3473808890495473, "market_dynamics": -0.171908, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.322961, "high": 28.368062, "low": 27.962156, "close": 28.007256, "volume": 1060348}, "trend_line": 27.013548, "activity_lines": {"activity_5": 28.115497, "activity_10": 27.954776, "activity_20": 27.807957, "activity_30": 27.505529}, "trend_signal": 1, "fair_value": 23.31301, "relative_strength": -7.862381, "rate_of_change": 0.32942429282152685, "market_dynamics": -0.024167, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.052357, "high": 28.77396, "low": 28.052357, "close": 28.54846, "volume": 928828}, "trend_line": 27.121788, "activity_lines": {"activity_5": 28.280865, "activity_10": 28.081057, "activity_20": 27.897942, "activity_30": 27.604555}, "trend_signal": 1, "fair_value": 23.371349, "relative_strength": -8.472678, "rate_of_change": 0.40068783263863955, "market_dynamics": 0.088029, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.548459, "high": 29.946567, "low": 28.413158, "close": 28.909262, "volume": 1523170}, "trend_line": 27.225519, "activity_lines": {"activity_5": 28.509373, "activity_10": 28.260638, "activity_20": 28.013914, "activity_30": 27.719876}, "trend_signal": 1, "fair_value": 23.428575, "relative_strength": -7.446569, "rate_of_change": 0.3824637225244877, "market_dynamics": 0.327256, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.864162, "high": 29.179864, "low": 28.864162, "close": 29.089664, "volume": 442319}, "trend_line": 27.344283, "activity_lines": {"activity_5": 28.737881, "activity_10": 28.449239, "activity_20": 28.138692, "activity_30": 27.840143}, "trend_signal": 1, "fair_value": 23.489329, "relative_strength": -6.832968, "rate_of_change": 0.4362230890805142, "market_dynamics": 0.337048, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.089661, "high": 30.126969, "low": 29.089661, "close": 29.405365, "volume": 991856}, "trend_line": 27.461544, "activity_lines": {"activity_5": 29.014496, "activity_10": 28.666541, "activity_20": 28.283657, "activity_30": 27.973116}, "trend_signal": 1, "fair_value": 23.549998, "relative_strength": -7.417014, "rate_of_change": 0.4288318695355777, "market_dynamics": 0.568425, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.405363, "high": 29.585765, "low": 28.413158, "close": 28.819061, "volume": 1066003}, "trend_line": 27.574294, "activity_lines": {"activity_5": 29.023516, "activity_10": 28.744441, "activity_20": 28.362905, "activity_30": 28.060698}, "trend_signal": 1, "fair_value": 23.607173, "relative_strength": -3.503738, "rate_of_change": 0.4105741468870007, "market_dynamics": 0.733012, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.134763, "high": 29.946569, "low": 29.044564, "close": 29.585766, "volume": 1244298}, "trend_line": 27.709595, "activity_lines": {"activity_5": 29.233984, "activity_10": 28.941242, "activity_20": 28.507225, "activity_30": 28.190471}, "trend_signal": 1, "fair_value": 23.665573, "relative_strength": -3.688931, "rate_of_change": 0.4906780206231278, "market_dynamics": 0.959509, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.856367, "high": 31.344676, "low": 29.630865, "close": 31.119175, "volume": 1539680}, "trend_line": 27.885486, "activity_lines": {"activity_5": 29.886434, "activity_10": 29.382405, "activity_20": 28.785129, "activity_30": 28.410444}, "trend_signal": 1, "fair_value": 23.72774, "relative_strength": 0.319721, "rate_of_change": 0.6347656831505477, "market_dynamics": 1.359725, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.389777, "high": 32.291781, "low": 30.71327, "close": 31.570179, "volume": 1586254}, "trend_line": 28.058371, "activity_lines": {"activity_5": 30.541892, "activity_10": 29.848988, "activity_20": 29.086657, "activity_30": 28.648166}, "trend_signal": 1, "fair_value": 23.79069, "relative_strength": -0.00782, "rate_of_change": 0.6199820221888936, "market_dynamics": 1.608364, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.930984, "high": 33.283987, "low": 31.795682, "close": 32.923183, "volume": 2168395}, "trend_line": 28.289885, "activity_lines": {"activity_5": 31.482983, "activity_10": 30.500891, "activity_20": 29.495136, "activity_30": 28.962024}, "trend_signal": 1, "fair_value": 23.867847, "relative_strength": 1.598095, "rate_of_change": 0.8251156134474117, "market_dynamics": 1.84574, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.238885, "high": 33.283988, "low": 32.15648, "close": 32.381981, "volume": 1672392}, "trend_line": 28.48081, "activity_lines": {"activity_5": 32.009153, "activity_10": 30.970754, "activity_20": 29.830596, "activity_30": 29.226031}, "trend_signal": 1, "fair_value": 23.945752, "relative_strength": -1.441556, "rate_of_change": 0.6748878618629944, "market_dynamics": 1.857334, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.381981, "high": 32.697682, "low": 31.976078, "close": 32.607483, "volume": 963851}, "trend_line": 28.674741, "activity_lines": {"activity_5": 32.372961, "activity_10": 31.402076, "activity_20": 30.169921, "activity_30": 29.492268}, "trend_signal": 1, "fair_value": 24.027475, "relative_strength": 1.06568, "rate_of_change": 0.6809181339996973, "market_dynamics": 1.717672, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.607487, "high": 34.095795, "low": 32.517281, "close": 34.095795, "volume": 1713358}, "trend_line": 28.906255, "activity_lines": {"activity_5": 33.031426, "activity_10": 32.0302, "activity_20": 30.628441, "activity_30": 29.842013}, "trend_signal": 1, "fair_value": 24.115576, "relative_strength": 2.345326, "rate_of_change": 0.8073795679619239, "market_dynamics": 1.685758, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.095791, "high": 34.907596, "low": 33.554589, "close": 34.682095, "volume": 1343926}, "trend_line": 29.161824, "activity_lines": {"activity_5": 33.686883, "activity_10": 32.670624, "activity_20": 31.111873, "activity_30": 30.214648}, "trend_signal": 1, "fair_value": 24.204799, "relative_strength": 1.029413, "rate_of_change": 0.8841304416639156, "market_dynamics": 1.595789, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.448797, "high": 35.809602, "low": 34.727193, "close": 34.952694, "volume": 1305674}, "trend_line": 29.415888, "activity_lines": {"activity_5": 34.225079, "activity_10": 33.258567, "activity_20": 31.586929, "activity_30": 30.588252}, "trend_signal": 1, "fair_value": 24.296285, "relative_strength": -1.490933, "rate_of_change": 0.8712212240221997, "market_dynamics": 1.549548, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.952693, "high": 37.142519, "low": 34.140886, "close": 35.608467, "volume": 2788394}, "trend_line": 29.697825, "activity_lines": {"activity_5": 34.846565, "activity_10": 33.864881, "activity_20": 32.089433, "activity_30": 30.987774}, "trend_signal": 1, "fair_value": 24.391183, "relative_strength": 1.280466, "rate_of_change": 0.9584514327767456, "market_dynamics": 1.672195, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.701448, "high": 35.794419, "low": 34.864691, "close": 35.004154, "volume": 1395229}, "trend_line": 29.965632, "activity_lines": {"activity_5": 35.051514, "activity_10": 34.237875, "activity_20": 32.496684, "activity_30": 31.330117}, "trend_signal": 1, "fair_value": 24.482207, "relative_strength": -2.644697, "rate_of_change": 0.9017731096469108, "market_dynamics": 1.553079, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.911178, "high": 35.701447, "low": 34.818207, "close": 35.190094, "volume": 933089}, "trend_line": 30.23663, "activity_lines": {"activity_5": 35.158665, "activity_10": 34.546162, "activity_20": 32.886821, "activity_30": 31.66718}, "trend_signal": 1, "fair_value": 24.572307, "relative_strength": -3.614367, "rate_of_change": 0.9043627045810423, "market_dynamics": 1.417421, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.376035, "high": 35.376035, "low": 33.74902, "close": 33.74902, "volume": 1068855}, "trend_line": 30.462599, "activity_lines": {"activity_5": 34.712504, "activity_10": 34.518417, "activity_20": 33.105509, "activity_30": 31.893785}, "trend_signal": 1, "fair_value": 24.652899, "relative_strength": -3.340497, "rate_of_change": 0.7473352685137172, "market_dynamics": 1.050705, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.120914, "high": 34.120914, "low": 32.772812, "close": 33.377132, "volume": 506969}, "trend_line": 30.628065, "activity_lines": {"activity_5": 34.204586, "activity_10": 34.383442, "activity_20": 33.262512, "activity_30": 32.08182}, "trend_signal": 1, "fair_value": 24.72921, "relative_strength": -1.224376, "rate_of_change": 0.5431775535633008, "market_dynamics": 0.526006, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.423616, "high": 34.260367, "low": 32.91227, "close": 33.4701, "volume": 522824}, "trend_line": 30.78761, "activity_lines": {"activity_5": 33.832695, "activity_10": 34.257116, "activity_20": 33.404301, "activity_30": 32.265177}, "trend_signal": 1, "fair_value": 24.807201, "relative_strength": 1.185977, "rate_of_change": 0.5209111316696023, "market_dynamics": 0.077806, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.00524, "high": 33.051725, "low": 29.286342, "close": 32.261463, "volume": 1581605}, "trend_line": 30.933927, "activity_lines": {"activity_5": 33.200483, "activity_10": 33.891254, "activity_20": 33.404968, "activity_30": 32.360264}, "trend_signal": 1, "fair_value": 24.878257, "relative_strength": -1.656556, "rate_of_change": 0.4752463734599724, "market_dynamics": -0.356213, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.354433, "high": 33.88848, "low": 32.122, "close": 33.330643, "volume": 708738}, "trend_line": 31.124903, "activity_lines": {"activity_5": 33.10751, "activity_10": 33.72608, "activity_20": 33.489781, "activity_30": 32.514891}, "trend_signal": 1, "fair_value": 24.955354, "relative_strength": -2.330688, "rate_of_change": 0.617367461945582, "market_dynamics": -0.599227, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.144704, "high": 33.516588, "low": 33.005241, "close": 33.377132, "volume": 338329}, "trend_line": 31.320435, "activity_lines": {"activity_5": 33.153997, "activity_10": 33.58327, "activity_20": 33.557967, "activity_30": 32.660196}, "trend_signal": 1, "fair_value": 25.033291, "relative_strength": -1.314358, "rate_of_change": 0.6282172188616942, "market_dynamics": -0.777369, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.377131, "high": 33.749019, "low": 33.191184, "close": 33.377132, "volume": 650100}, "trend_line": 31.512961, "activity_lines": {"activity_5": 33.225276, "activity_10": 33.464187, "activity_20": 33.605737, "activity_30": 32.792886}, "trend_signal": 1, "fair_value": 25.116647, "relative_strength": -1.738902, "rate_of_change": 0.6146977205137824, "market_dynamics": -0.858133, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.377132, "high": 33.423618, "low": 31.982544, "close": 32.772812, "volume": 792349}, "trend_line": 31.682337, "activity_lines": {"activity_5": 33.095116, "activity_10": 33.263874, "activity_20": 33.57704, "activity_30": 32.874167}, "trend_signal": 1, "fair_value": 25.193149, "relative_strength": 0.244943, "rate_of_change": 0.5374804354309953, "market_dynamics": -0.903515, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.122003, "high": 32.493894, "low": 31.703623, "close": 32.261463, "volume": 583583}, "trend_line": 31.834667, "activity_lines": {"activity_5": 32.840991, "activity_10": 33.022146, "activity_20": 33.480815, "activity_30": 32.91153}, "trend_signal": 1, "fair_value": 25.265018, "relative_strength": -2.732613, "rate_of_change": 0.4808041780503729, "market_dynamics": -0.96629, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.40092, "high": 33.4701, "low": 32.40092, "close": 33.4701, "volume": 545933}, "trend_line": 32.016762, "activity_lines": {"activity_5": 32.989746, "activity_10": 33.050037, "activity_20": 33.486957, "activity_30": 33.017042}, "trend_signal": 1, "fair_value": 25.345718, "relative_strength": -0.851753, "rate_of_change": 0.572002213813012, "market_dynamics": -0.95047, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.4701, "high": 34.306859, "low": 33.237669, "close": 34.074425, "volume": 514747}, "trend_line": 32.211484, "activity_lines": {"activity_5": 33.330645, "activity_10": 33.219078, "activity_20": 33.539458, "activity_30": 33.149794}, "trend_signal": 1, "fair_value": 25.42948, "relative_strength": -1.91136, "rate_of_change": 0.608187673694169, "market_dynamics": -0.927015, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.027936, "high": 34.07443, "low": 33.005239, "close": 33.144699, "volume": 419582}, "trend_line": 32.372209, "activity_lines": {"activity_5": 33.315149, "activity_10": 33.213161, "activity_20": 33.49149, "activity_30": 33.210002}, "trend_signal": 1, "fair_value": 25.507011, "relative_strength": -2.266325, "rate_of_change": 0.49896800780739986, "market_dynamics": -0.958154, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.958758, "high": 33.051729, "low": 31.982544, "close": 32.02903, "volume": 482211}, "trend_line": 32.506268, "activity_lines": {"activity_5": 32.943259, "activity_10": 33.008622, "activity_20": 33.336212, "activity_30": 33.187861}, "trend_signal": 1, "fair_value": 25.579557, "relative_strength": -7.823714, "rate_of_change": 0.4141175537325878, "market_dynamics": -0.988557, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.88957, "high": 32.168487, "low": 31.610653, "close": 31.796598, "volume": 529263}, "trend_line": 32.614539, "activity_lines": {"activity_5": 32.543477, "activity_10": 32.788023, "activity_20": 33.160479, "activity_30": 33.142076}, "trend_signal": 0, "fair_value": 25.648988, "relative_strength": -10.517596, "rate_of_change": 0.33307730066091257, "market_dynamics": -1.075519, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.88957, "high": 31.982544, "low": 31.610654, "close": 31.750113, "volume": 298073}, "trend_line": 32.709234, "activity_lines": {"activity_5": 32.159191, "activity_10": 32.567425, "activity_20": 32.98418, "activity_30": 33.086306}, "trend_signal": 0, "fair_value": 25.717579, "relative_strength": -9.782132, "rate_of_change": 0.2903459711633561, "market_dynamics": -1.255805, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.88957, "high": 31.936056, "low": 31.471193, "close": 31.703625, "volume": 334356}, "trend_line": 32.796366, "activity_lines": {"activity_5": 31.874075, "activity_10": 32.367111, "activity_20": 32.814624, "activity_30": 33.021428}, "trend_signal": 0, "fair_value": 25.785601, "relative_strength": -7.393476, "rate_of_change": 0.2663834928081681, "market_dynamics": -1.336582, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.610653, "high": 31.88957, "low": 31.471192, "close": 31.843084, "volume": 334518}, "trend_line": 32.877623, "activity_lines": {"activity_5": 31.793499, "activity_10": 32.222581, "activity_20": 32.672532, "activity_30": 32.959926}, "trend_signal": 0, "fair_value": 25.854247, "relative_strength": -9.723581, "rate_of_change": 0.2477622063371314, "market_dynamics": -1.343021, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.447407, "high": 32.447407, "low": 31.564167, "close": 31.703625, "volume": 470288}, "trend_line": 32.973775, "activity_lines": {"activity_5": 31.753211, "activity_10": 32.080587, "activity_20": 32.531966, "activity_30": 32.884185}, "trend_signal": 0, "fair_value": 25.920914, "relative_strength": -6.702701, "rate_of_change": 0.2924542324729606, "market_dynamics": -1.251393, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.750113, "high": 31.982546, "low": 31.564167, "close": 31.982546, "volume": 295984}, "trend_line": 33.053668, "activity_lines": {"activity_5": 31.82759, "activity_10": 32.008745, "activity_20": 32.436559, "activity_30": 32.820234}, "trend_signal": 0, "fair_value": 25.98964, "relative_strength": -6.323157, "rate_of_change": 0.24229254915458853, "market_dynamics": -1.174128, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.214977, "high": 32.354435, "low": 31.424707, "close": 31.843084, "volume": 367381}, "trend_line": 33.077798, "activity_lines": {"activity_5": 31.843085, "activity_10": 31.916617, "activity_20": 32.342258, "activity_30": 32.742132}, "trend_signal": 0, "fair_value": 26.054221, "relative_strength": -3.885778, "rate_of_change": 0.07300248795383175, "market_dynamics": -1.118796, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.796599, "high": 32.122002, "low": 31.703625, "close": 32.122002, "volume": 206732}, "trend_line": 33.096192, "activity_lines": {"activity_5": 31.945355, "activity_10": 31.904785, "activity_20": 32.29046, "activity_30": 32.680468}, "trend_signal": 0, "fair_value": 26.122216, "relative_strength": -6.734235, "rate_of_change": 0.055608296537758305, "market_dynamics": -1.041871, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.936055, "high": 32.122002, "low": 31.564167, "close": 31.610653, "volume": 408006}, "trend_line": 33.052441, "activity_lines": {"activity_5": 31.849283, "activity_10": 31.835478, "activity_20": 32.197708, "activity_30": 32.584627}, "trend_signal": 0, "fair_value": 26.187474, "relative_strength": -7.340522, "rate_of_change": -0.13219345597221674, "market_dynamics": -1.043329, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.610654, "high": 31.936056, "low": 30.541469, "close": 30.634443, "volume": 884348}, "trend_line": 32.99419, "activity_lines": {"activity_5": 31.443303, "activity_10": 31.61657, "activity_20": 32.020397, "activity_30": 32.428627}, "trend_signal": 0, "fair_value": 26.245662, "relative_strength": -7.961497, "rate_of_change": -0.17623811808634193, "market_dynamics": -0.925473, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.727415, "high": 31.192276, "low": 30.727415, "close": 31.192276, "volume": 1238664}, "trend_line": 32.947017, "activity_lines": {"activity_5": 31.294547, "activity_10": 31.524442, "activity_20": 31.909715, "activity_30": 32.312374}, "trend_signal": 0, "fair_value": 26.306884, "relative_strength": -9.078277, "rate_of_change": -0.14297365687716776, "market_dynamics": -0.836408, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.285251, "high": 31.331736, "low": 30.820388, "close": 31.192276, "volume": 340051}, "trend_line": 32.850233, "activity_lines": {"activity_5": 31.198475, "activity_10": 31.443303, "activity_20": 31.804125, "activity_30": 32.199165}, "trend_signal": 0, "fair_value": 26.368106, "relative_strength": -7.286709, "rate_of_change": -0.29375648787870395, "market_dynamics": -0.931758, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.192276, "high": 31.517682, "low": 30.773899, "close": 31.238762, "volume": 272667}, "trend_line": 32.735455, "activity_lines": {"activity_5": 31.161285, "activity_10": 31.380757, "activity_20": 31.713144, "activity_30": 32.095199}, "trend_signal": 0, "fair_value": 26.428271, "relative_strength": -7.282285, "rate_of_change": -0.349397826188938, "market_dynamics": -1.011596, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.05282, "high": 31.610655, "low": 30.402012, "close": 31.610653, "volume": 356157}, "trend_line": 32.624054, "activity_lines": {"activity_5": 31.306942, "activity_10": 31.394281, "activity_20": 31.667765, "activity_30": 32.022631}, "trend_signal": 0, "fair_value": 26.490007, "relative_strength": -6.490569, "rate_of_change": -0.34030686300221197, "market_dynamics": -0.902076, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.331736, "high": 31.982546, "low": 31.331736, "close": 31.982546, "volume": 163180}, "trend_line": 32.50319, "activity_lines": {"activity_5": 31.576564, "activity_10": 31.479647, "activity_20": 31.666215, "activity_30": 31.981244}, "trend_signal": 0, "fair_value": 26.548979, "relative_strength": -6.699875, "rate_of_change": -0.370475110174856, "market_dynamics": -0.660557, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.982545, "high": 32.307948, "low": 31.378222, "close": 32.168488, "volume": 383524}, "trend_line": 32.408667, "activity_lines": {"activity_5": 31.818292, "activity_10": 31.593749, "activity_20": 31.686138, "activity_30": 31.95965}, "trend_signal": 0, "fair_value": 26.609414, "relative_strength": -5.772305, "rate_of_change": -0.2908114557370992, "market_dynamics": -0.18729, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.168488, "high": 32.865783, "low": 31.982545, "close": 32.400917, "volume": 502285}, "trend_line": 32.315695, "activity_lines": {"activity_5": 32.072416, "activity_10": 31.746731, "activity_20": 31.72864, "activity_30": 31.95915}, "trend_signal": 0, "fair_value": 26.674319, "relative_strength": -3.589729, "rate_of_change": -0.28687387852145585, "market_dynamics": 0.321178, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.44741, "high": 32.679838, "low": 32.168485, "close": 32.679836, "volume": 321741}, "trend_line": 32.280055, "activity_lines": {"activity_5": 32.338937, "activity_10": 31.940283, "activity_20": 31.802796, "activity_30": 31.982643}, "trend_signal": 0, "fair_value": 26.738032, "relative_strength": -4.986993, "rate_of_change": -0.11028696736988261, "market_dynamics": 0.575516, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.40092, "high": 32.772812, "low": 32.354429, "close": 32.493889, "volume": 420084}, "trend_line": 32.250614, "activity_lines": {"activity_5": 32.447404, "activity_10": 32.089883, "activity_20": 31.865884, "activity_30": 31.996439}, "trend_signal": 0, "fair_value": 26.796217, "relative_strength": -2.658433, "rate_of_change": -0.09120492514649836, "market_dynamics": 0.719876, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.354433, "high": 32.726322, "low": 31.889568, "close": 32.63335, "volume": 420121}, "trend_line": 32.222722, "activity_lines": {"activity_5": 32.543476, "activity_10": 32.248782, "activity_20": 31.945354, "activity_30": 32.021131}, "trend_signal": 0, "fair_value": 26.860174, "relative_strength": -0.114333, "rate_of_change": -0.08648517513496444, "market_dynamics": 0.766447, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.447408, "high": 32.447408, "low": 31.424707, "close": 32.122002, "volume": 603242}, "trend_line": 32.218073, "activity_lines": {"activity_5": 32.425711, "activity_10": 32.278364, "activity_20": 31.973245, "activity_30": 32.014633}, "trend_signal": 0, "fair_value": 26.91733, "relative_strength": 1.000564, "rate_of_change": -0.014427707255769919, "market_dynamics": 0.704862, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.075516, "high": 32.261462, "low": 31.889571, "close": 32.02903, "volume": 445166}, "trend_line": 32.174686, "activity_lines": {"activity_5": 32.280055, "activity_10": 32.274138, "activity_20": 31.990733, "activity_30": 32.002437}, "trend_signal": 0, "fair_value": 26.977142, "relative_strength": -0.410221, "rate_of_change": -0.1346666512301826, "market_dynamics": 0.570768, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.936056, "high": 32.122002, "low": 31.610652, "close": 31.750113, "volume": 429737}, "trend_line": 32.120452, "activity_lines": {"activity_5": 32.066219, "activity_10": 32.203986, "activity_20": 31.980329, "activity_30": 31.975045}, "trend_signal": 0, "fair_value": 27.028121, "relative_strength": 1.414157, "rate_of_change": -0.16856108556895008, "market_dynamics": 0.415292, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.471191, "high": 31.471195, "low": 30.587955, "close": 31.471195, "volume": 672379}, "trend_line": 32.056921, "activity_lines": {"activity_5": 31.821391, "activity_10": 32.073825, "activity_20": 31.94314, "activity_30": 31.933158}, "trend_signal": 0, "fair_value": 27.079209, "relative_strength": 1.88937, "rate_of_change": -0.19778986920855773, "market_dynamics": 0.326283, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.356615, "high": 29.332824, "low": 26.032304, "close": 28.774994, "volume": 2754419}, "trend_line": 31.923661, "activity_lines": {"activity_5": 30.74601, "activity_10": 31.455981, "activity_20": 31.650941, "activity_30": 31.72142}, "trend_signal": 0, "fair_value": 27.113284, "relative_strength": 1.543243, "rate_of_change": -0.4156980640779677, "market_dynamics": 0.036487, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.960936, "high": 29.053909, "low": 27.984727, "close": 28.542561, "volume": 648197}, "trend_line": 31.799697, "activity_lines": {"activity_5": 29.850375, "activity_10": 30.854196, "activity_20": 31.350552, "activity_30": 31.503285}, "trend_signal": 0, "fair_value": 27.146412, "relative_strength": 1.345572, "rate_of_change": -0.38831385911534666, "market_dynamics": -0.324887, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.54256, "high": 29.28634, "low": 27.938239, "close": 29.239855, "volume": 445390}, "trend_line": 31.658689, "activity_lines": {"activity_5": 29.4258, "activity_10": 30.445117, "activity_20": 31.132952, "activity_30": 31.338134}, "trend_signal": 0, "fair_value": 27.180486, "relative_strength": 1.331808, "rate_of_change": -0.4434256087408612, "market_dynamics": -0.657074, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.193368, "high": 30.727413, "low": 29.193368, "close": 30.216064, "volume": 504362}, "trend_line": 31.530077, "activity_lines": {"activity_5": 29.512574, "activity_10": 30.271004, "activity_20": 31.02072, "activity_30": 31.245061}, "trend_signal": 0, "fair_value": 27.219735, "relative_strength": 0.128532, "rate_of_change": -0.4062455018273195, "market_dynamics": -0.971097, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.820387, "high": 31.796598, "low": 30.309037, "close": 30.680931, "volume": 761458}, "trend_line": 31.447951, "activity_lines": {"activity_5": 29.856573, "activity_10": 30.226209, "activity_20": 30.961838, "activity_30": 31.190278}, "trend_signal": 0, "fair_value": 27.270093, "relative_strength": 1.135101, "rate_of_change": -0.26046875813211245, "market_dynamics": -0.962145, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.448497, "high": 30.448497, "low": 29.890664, "close": 30.262552, "volume": 481370}, "trend_line": 31.389069, "activity_lines": {"activity_5": 30.113796, "activity_10": 30.138308, "activity_20": 30.867538, "activity_30": 31.1138}, "trend_signal": 0, "fair_value": 27.321019, "relative_strength": -4.308561, "rate_of_change": -0.18723636398441523, "market_dynamics": -0.84405, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.309037, "high": 30.309038, "low": 30.076604, "close": 30.309038, "volume": 197590}, "trend_line": 31.339483, "activity_lines": {"activity_5": 30.287345, "activity_10": 30.101964, "activity_20": 30.779435, "activity_30": 31.044121}, "trend_signal": 0, "fair_value": 27.381999, "relative_strength": -3.122563, "rate_of_change": -0.15797219089230685, "market_dynamics": -0.735729, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.448495, "high": 31.145788, "low": 30.448495, "close": 30.634443, "volume": 250263}, "trend_line": 31.302294, "activity_lines": {"activity_5": 30.451597, "activity_10": 30.157747, "activity_20": 30.726529, "activity_30": 30.998634}, "trend_signal": 0, "fair_value": 27.440186, "relative_strength": -0.595731, "rate_of_change": -0.11866500797094028, "market_dynamics": -0.654492, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.680929, "high": 30.680929, "low": 29.844175, "close": 30.076607, "volume": 240496}, "trend_line": 31.248061, "activity_lines": {"activity_5": 30.33693, "activity_10": 30.137462, "activity_20": 30.623153, "activity_30": 30.919558}, "trend_signal": 0, "fair_value": 27.493715, "relative_strength": -3.623293, "rate_of_change": -0.17325567257147342, "market_dynamics": -0.669984, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.983636, "high": 30.216066, "low": 29.797689, "close": 29.983635, "volume": 258129}, "trend_line": 31.186079, "activity_lines": {"activity_5": 30.200571, "activity_10": 30.1307, "activity_20": 30.516456, "activity_30": 30.837982}, "trend_signal": 0, "fair_value": 27.545834, "relative_strength": -5.461594, "rate_of_change": -0.19835470751289314, "market_dynamics": -0.634618, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.79769, "high": 30.123096, "low": 29.518772, "close": 29.983635, "volume": 242278}, "trend_line": 31.128746, "activity_lines": {"activity_5": 30.110697, "activity_10": 30.150985, "activity_20": 30.417506, "activity_30": 30.760405}, "trend_signal": 0, "fair_value": 27.59985, "relative_strength": -5.115009, "rate_of_change": -0.1838416429330531, "market_dynamics": -0.552743, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.262551, "high": 30.494983, "low": 29.611745, "close": 30.355526, "volume": 299249}, "trend_line": 31.074512, "activity_lines": {"activity_5": 30.163382, "activity_10": 30.216912, "activity_20": 30.363494, "activity_30": 30.71052}, "trend_signal": 0, "fair_value": 27.658689, "relative_strength": -6.011156, "rate_of_change": -0.17422481458135514, "market_dynamics": -0.435629, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.216067, "high": 30.727411, "low": 30.030121, "close": 30.541466, "volume": 210337}, "trend_line": 31.031125, "activity_lines": {"activity_5": 30.274948, "activity_10": 30.283682, "activity_20": 30.335823, "activity_30": 30.67613}, "trend_signal": 0, "fair_value": 27.719532, "relative_strength": -5.054352, "rate_of_change": -0.13962246615489626, "market_dynamics": -0.237489, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.541469, "high": 30.680929, "low": 30.216066, "close": 30.634443, "volume": 156082}, "trend_line": 30.981539, "activity_lines": {"activity_5": 30.423704, "activity_10": 30.343692, "activity_20": 30.325862, "activity_30": 30.650537}, "trend_signal": 0, "fair_value": 27.784626, "relative_strength": -5.439522, "rate_of_change": -0.15979439997743525, "market_dynamics": 0.012371, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.355526, "high": 30.634443, "low": 30.355526, "close": 30.541466, "volume": 213245}, "trend_line": 30.9459, "activity_lines": {"activity_5": 30.504279, "activity_10": 30.37919, "activity_20": 30.316786, "activity_30": 30.622146}, "trend_signal": 0, "fair_value": 27.847437, "relative_strength": -8.069836, "rate_of_change": -0.11503302014790083, "market_dynamics": 0.263306, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.541466, "high": 30.541469, "low": 30.216067, "close": 30.355526, "volume": 243623}, "trend_line": 30.936603, "activity_lines": {"activity_5": 30.485685, "activity_10": 30.383416, "activity_20": 30.299298, "activity_30": 30.584057}, "trend_signal": 0, "fair_value": 27.91243, "relative_strength": -8.337193, "rate_of_change": -0.030042752028540485, "market_dynamics": 0.420251, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.402013, "high": 30.448498, "low": 29.775599, "close": 30.163554, "volume": 584873}, "trend_line": 30.902312, "activity_lines": {"activity_5": 30.378308, "activity_10": 30.351048, "activity_20": 30.274374, "activity_30": 30.534183}, "trend_signal": 0, "fair_value": 27.971975, "relative_strength": -8.914827, "rate_of_change": -0.11084280972931378, "market_dynamics": 0.554705, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.775599, "high": 30.260544, "low": 29.630115, "close": 30.018072, "volume": 734248}, "trend_line": 30.863172, "activity_lines": {"activity_5": 30.235235, "activity_10": 30.294874, "activity_20": 30.244921, "activity_30": 30.477135}, "trend_signal": 0, "fair_value": 28.027214, "relative_strength": -11.209695, "rate_of_change": -0.1266571899215817, "market_dynamics": 0.546903, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.775601, "high": 30.018073, "low": 28.320766, "close": 28.660225, "volume": 1988444}, "trend_line": 30.77722, "activity_lines": {"activity_5": 29.67444, "activity_10": 30.003025, "activity_20": 30.095725, "activity_30": 30.335009}, "trend_signal": 0, "fair_value": 28.07122, "relative_strength": -15.944027, "rate_of_change": -0.2784937335669805, "market_dynamics": 0.340284, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.660224, "high": 28.951192, "low": 28.514743, "close": 28.660225, "volume": 669829}, "trend_line": 30.678873, "activity_lines": {"activity_5": 29.245258, "activity_10": 29.736929, "activity_20": 29.961243, "activity_30": 30.198429}, "trend_signal": 0, "fair_value": 28.114944, "relative_strength": -13.589476, "rate_of_change": -0.31954478019782295, "market_dynamics": 0.047157, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.951193, "high": 29.339149, "low": 28.417754, "close": 29.193666, "volume": 1711584}, "trend_line": 30.58591, "activity_lines": {"activity_5": 29.119307, "activity_10": 29.591884, "activity_20": 29.89095, "activity_30": 30.102609}, "trend_signal": 0, "fair_value": 28.160963, "relative_strength": -13.32307, "rate_of_change": -0.30301960570716213, "market_dynamics": -0.183941, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.290656, "high": 31.763873, "low": 29.048183, "close": 30.890972, "volume": 1322516}, "trend_line": 30.543326, "activity_lines": {"activity_5": 29.636581, "activity_10": 29.769803, "activity_20": 29.980312, "activity_30": 30.122291}, "trend_signal": 0, "fair_value": 28.216175, "relative_strength": -8.963325, "rate_of_change": -0.1392275070449039, "market_dynamics": -0.083559, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.987961, "high": 32.491288, "low": 30.6485, "close": 31.036455, "volume": 1107652}, "trend_line": 30.497844, "activity_lines": {"activity_5": 30.153856, "activity_10": 29.964438, "activity_20": 30.072346, "activity_30": 30.154105}, "trend_signal": 0, "fair_value": 28.274007, "relative_strength": -11.672597, "rate_of_change": -0.14890978146911638, "market_dynamics": 0.230738, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.278926, "high": 31.472905, "low": 30.357532, "close": 30.454521, "volume": 758578}, "trend_line": 30.423667, "activity_lines": {"activity_5": 30.40926, "activity_10": 30.044267, "activity_20": 30.100403, "activity_30": 30.15131}, "trend_signal": 0, "fair_value": 28.328671, "relative_strength": -13.327375, "rate_of_change": -0.24322047158481883, "market_dynamics": 0.542861, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.45452, "high": 30.696992, "low": 29.824093, "close": 29.872587, "volume": 369729}, "trend_line": 30.33629, "activity_lines": {"activity_5": 30.351066, "activity_10": 30.021561, "activity_20": 30.071902, "activity_30": 30.115757}, "trend_signal": 0, "fair_value": 28.379604, "relative_strength": -14.580313, "rate_of_change": -0.28720075065243283, "market_dynamics": 0.629166, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.212048, "high": 30.212048, "low": 29.630116, "close": 29.872587, "volume": 290286}, "trend_line": 30.244265, "activity_lines": {"activity_5": 30.212049, "activity_10": 30.011017, "activity_20": 30.04725, "activity_30": 30.085841}, "trend_signal": 0, "fair_value": 28.430257, "relative_strength": -17.914168, "rate_of_change": -0.3033495526315285, "market_dynamics": 0.436101, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.7756, "high": 29.921083, "low": 29.533127, "close": 29.67861, "volume": 204183}, "trend_line": 30.162818, "activity_lines": {"activity_5": 29.96311, "activity_10": 29.973985, "activity_20": 30.005981, "activity_30": 30.049347}, "trend_signal": 0, "fair_value": 28.483039, "relative_strength": -19.609087, "rate_of_change": -0.2692973362057143, "market_dynamics": 0.136856, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.145171, "high": 29.533128, "low": 29.096677, "close": 29.339149, "volume": 304621}, "trend_line": 30.073156, "activity_lines": {"activity_5": 29.681843, "activity_10": 29.88405, "activity_20": 29.935385, "activity_30": 29.996207}, "trend_signal": 0, "fair_value": 28.533083, "relative_strength": -20.162078, "rate_of_change": -0.2972600239142131, "market_dynamics": -0.120669, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.339149, "high": 29.436137, "low": 29.096677, "close": 29.339149, "volume": 211280}, "trend_line": 29.99279, "activity_lines": {"activity_5": 29.513729, "activity_10": 29.806459, "activity_20": 29.870956, "activity_30": 29.948851}, "trend_signal": 0, "fair_value": 28.58397, "relative_strength": -20.501418, "rate_of_change": -0.2672350051986612, "market_dynamics": -0.266118, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.387644, "high": 29.436139, "low": 28.999688, "close": 29.436138, "volume": 410221}, "trend_line": 29.924955, "activity_lines": {"activity_5": 29.452303, "activity_10": 29.734158, "activity_20": 29.819277, "activity_30": 29.912938}, "trend_signal": 0, "fair_value": 28.637728, "relative_strength": -21.863625, "rate_of_change": -0.2261710231025482, "market_dynamics": -0.335832, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.436138, "high": 30.406027, "low": 28.611733, "close": 30.309038, "volume": 948400}, "trend_line": 29.97609, "activity_lines": {"activity_5": 29.71094, "activity_10": 29.806459, "activity_20": 29.853338, "activity_30": 29.937718}, "trend_signal": 0, "fair_value": 28.696519, "relative_strength": -17.501899, "rate_of_change": 0.1708774499410228, "market_dynamics": -0.11638, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.32742, "high": 31.424412, "low": 30.55151, "close": 30.842476, "volume": 1368467}, "trend_line": 30.052754, "activity_lines": {"activity_5": 30.118293, "activity_10": 29.955469, "activity_20": 29.936653, "activity_30": 29.993614}, "trend_signal": 0, "fair_value": 28.757324, "relative_strength": -14.993626, "rate_of_change": 0.2557504998150224, "market_dynamics": 0.311141, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.890972, "high": 31.036456, "low": 30.018072, "close": 30.890972, "volume": 898723}, "trend_line": 30.107791, "activity_lines": {"activity_5": 30.46422, "activity_10": 30.114178, "activity_20": 30.022267, "activity_30": 30.047692}, "trend_signal": 0, "fair_value": 28.81591, "relative_strength": -11.469982, "rate_of_change": 0.18313463052337456, "market_dynamics": 0.778997, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.230434, "high": 32.151827, "low": 30.890972, "close": 32.054836, "volume": 952383}, "trend_line": 30.169083, "activity_lines": {"activity_5": 31.094647, "activity_10": 30.487144, "activity_20": 30.217062, "activity_30": 30.173308}, "trend_signal": 1, "fair_value": 28.881676, "relative_strength": -11.793316, "rate_of_change": 0.20357521413643956, "market_dynamics": 1.266269, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.103333, "high": 33.364192, "low": 31.618388, "close": 33.121719, "volume": 735188}, "trend_line": 30.250443, "activity_lines": {"activity_5": 31.899656, "activity_10": 31.024993, "activity_20": 30.506701, "activity_30": 30.363801}, "trend_signal": 1, "fair_value": 28.953156, "relative_strength": -9.686331, "rate_of_change": 0.2696800562350539, "market_dynamics": 1.505758, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.121717, "high": 33.752145, "low": 32.782253, "close": 33.461182, "volume": 704874}, "trend_line": 30.357064, "activity_lines": {"activity_5": 32.572114, "activity_10": 31.565486, "activity_20": 30.816383, "activity_30": 30.570945}, "trend_signal": 1, "fair_value": 29.022033, "relative_strength": -9.199051, "rate_of_change": 0.35246095404288963, "market_dynamics": 1.574839, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.461182, "high": 33.849135, "low": 33.170214, "close": 33.703648, "volume": 692073}, "trend_line": 30.470218, "activity_lines": {"activity_5": 33.115251, "activity_10": 32.084817, "activity_20": 31.134368, "activity_30": 30.786854}, "trend_signal": 1, "fair_value": 29.092745, "relative_strength": -6.669881, "rate_of_change": 0.37274355649149066, "market_dynamics": 1.60634, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.703649, "high": 33.703649, "low": 33.315697, "close": 33.461182, "volume": 506001}, "trend_line": 30.564442, "activity_lines": {"activity_5": 33.386821, "activity_10": 32.486881, "activity_20": 31.412403, "activity_30": 30.979819}, "trend_signal": 1, "fair_value": 29.161623, "relative_strength": -9.879363, "rate_of_change": 0.30923310099061496, "market_dynamics": 1.52716, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.509675, "high": 33.65516, "low": 33.267198, "close": 33.461182, "volume": 494789}, "trend_line": 30.677261, "activity_lines": {"activity_5": 33.487044, "activity_10": 32.813999, "activity_20": 31.674042, "activity_30": 31.166706}, "trend_signal": 1, "fair_value": 29.233592, "relative_strength": -12.056558, "rate_of_change": 0.3691184677933979, "market_dynamics": 1.454489, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.412685, "high": 33.412685, "low": 31.812366, "close": 31.909357, "volume": 667011}, "trend_line": 30.741452, "activity_lines": {"activity_5": 32.976236, "activity_10": 32.784021, "activity_20": 31.765027, "activity_30": 31.246196}, "trend_signal": 1, "fair_value": 29.291959, "relative_strength": -18.362307, "rate_of_change": 0.2092461905252801, "market_dynamics": 1.228065, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.20032, "high": 32.20032, "low": 31.715379, "close": 31.957851, "volume": 331982}, "trend_line": 30.807259, "activity_lines": {"activity_5": 32.562416, "activity_10": 32.717892, "activity_20": 31.845159, "activity_30": 31.324673}, "trend_signal": 1, "fair_value": 29.352605, "relative_strength": -20.75153, "rate_of_change": 0.21406601093533092, "market_dynamics": 0.915789, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.860859, "high": 32.006344, "low": 31.472907, "close": 31.79619, "volume": 523745}, "trend_line": 30.855281, "activity_lines": {"activity_5": 32.194931, "activity_10": 32.592392, "activity_20": 31.896731, "activity_30": 31.388475}, "trend_signal": 1, "fair_value": 29.413339, "relative_strength": -22.083481, "rate_of_change": 0.15587884660561044, "market_dynamics": 0.635487, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.845409, "high": 32.485274, "low": 31.79619, "close": 32.337608, "volume": 493288}, "trend_line": 30.915153, "activity_lines": {"activity_5": 32.135083, "activity_10": 32.547991, "activity_20": 31.995557, "activity_30": 31.484109}, "trend_signal": 1, "fair_value": 29.47642, "relative_strength": -20.589658, "rate_of_change": 0.1940413376886718, "market_dynamics": 0.34461, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.04229, "high": 32.140732, "low": 31.254769, "close": 31.50087, "volume": 428601}, "trend_line": 30.944034, "activity_lines": {"activity_5": 31.871227, "activity_10": 32.325154, "activity_20": 32.008497, "activity_30": 31.521897}, "trend_signal": 1, "fair_value": 29.53245, "relative_strength": -21.510453, "rate_of_change": 0.09342020723623261, "market_dynamics": 0.058015, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.500869, "high": 31.993071, "low": 31.353209, "close": 31.845409, "volume": 277698}, "trend_line": 30.987499, "activity_lines": {"activity_5": 31.852905, "activity_10": 32.175032, "activity_20": 32.049267, "activity_30": 31.580051}, "trend_signal": 1, "fair_value": 29.580006, "relative_strength": -24.435893, "rate_of_change": 0.14046326345169216, "market_dynamics": -0.163279, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.894633, "high": 32.78059, "low": 31.746971, "close": 32.78059, "volume": 469456}, "trend_line": 31.068334, "activity_lines": {"activity_5": 32.150573, "activity_10": 32.218149, "activity_20": 32.169708, "activity_30": 31.695734}, "trend_signal": 1, "fair_value": 29.622593, "relative_strength": -25.674977, "rate_of_change": 0.26086325972935226, "market_dynamics": -0.293549, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.928254, "high": 32.928254, "low": 31.402429, "close": 31.550089, "volume": 430770}, "trend_line": 31.114552, "activity_lines": {"activity_5": 31.983225, "activity_10": 32.049912, "activity_20": 32.159111, "activity_30": 31.726815}, "trend_signal": 1, "fair_value": 29.651108, "relative_strength": -24.04901, "rate_of_change": 0.14876240225819526, "market_dynamics": -0.531523, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.418027, "high": 31.205549, "low": 30.073486, "close": 30.910229, "volume": 450007}, "trend_line": 31.14429, "activity_lines": {"activity_5": 31.618997, "activity_10": 31.804494, "activity_20": 32.078664, "activity_30": 31.713633}, "trend_signal": 1, "fair_value": 29.679738, "relative_strength": -24.535088, "rate_of_change": 0.09557585788155272, "market_dynamics": -0.655643, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.910227, "high": 30.959448, "low": 29.925826, "close": 30.171926, "volume": 402468}, "trend_line": 31.19468, "activity_lines": {"activity_5": 31.103827, "activity_10": 31.471219, "activity_20": 31.92042, "activity_30": 31.6509}, "trend_signal": 0, "fair_value": 29.711226, "relative_strength": -25.999828, "rate_of_change": 0.16179530822503949, "market_dynamics": -0.798887, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.073487, "high": 30.664127, "low": 29.630507, "close": 30.171926, "volume": 193472}, "trend_line": 31.24507, "activity_lines": {"activity_5": 30.677253, "activity_10": 31.197749, "activity_20": 31.75821, "activity_30": 31.584915}, "trend_signal": 0, "fair_value": 29.748616, "relative_strength": -24.400909, "rate_of_change": 0.16153395386648173, "market_dynamics": -1.042855, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.433625, "high": 31.20555, "low": 29.335184, "close": 30.122707, "volume": 311259}, "trend_line": 31.276039, "activity_lines": {"activity_5": 30.345838, "activity_10": 30.946919, "activity_20": 31.58781, "activity_30": 31.512505}, "trend_signal": 0, "fair_value": 29.784848, "relative_strength": -22.599641, "rate_of_change": 0.09911643660904734, "market_dynamics": -1.169302, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.171927, "high": 30.368808, "low": 29.827386, "close": 30.122707, "volume": 265328}, "trend_line": 31.25043, "activity_lines": {"activity_5": 30.191615, "activity_10": 30.729456, "activity_20": 31.418296, "activity_30": 31.438096}, "trend_signal": 0, "fair_value": 29.817988, "relative_strength": -28.091989, "rate_of_change": -0.08188057317615996, "market_dynamics": -1.243241, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.122708, "high": 30.171927, "low": 29.728947, "close": 30.024267, "volume": 387476}, "trend_line": 31.21669, "activity_lines": {"activity_5": 30.099737, "activity_10": 30.524522, "activity_20": 31.242835, "activity_30": 31.358989}, "trend_signal": 0, "fair_value": 29.844875, "relative_strength": -30.281549, "rate_of_change": -0.10796651438076742, "market_dynamics": -1.224572, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.876607, "high": 30.073486, "low": 29.433625, "close": 29.679726, "volume": 566573}, "trend_line": 31.190864, "activity_lines": {"activity_5": 29.952077, "activity_10": 30.299004, "activity_20": 31.038688, "activity_30": 31.25983}, "trend_signal": 0, "fair_value": 29.871239, "relative_strength": -34.080246, "rate_of_change": -0.08273138503793506, "market_dynamics": -1.080669, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.532066, "high": 29.925825, "low": 29.089084, "close": 29.187525, "volume": 285901}, "trend_line": 31.168028, "activity_lines": {"activity_5": 29.673163, "activity_10": 30.017107, "activity_20": 30.798974, "activity_30": 31.130583}, "trend_signal": 0, "fair_value": 29.899228, "relative_strength": -34.376448, "rate_of_change": -0.07321374617901458, "market_dynamics": -1.079899, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.236745, "high": 29.236745, "low": 28.400003, "close": 28.547663, "volume": 694759}, "trend_line": 31.123864, "activity_lines": {"activity_5": 29.246589, "activity_10": 29.667197, "activity_20": 30.517056, "activity_30": 30.961527}, "trend_signal": 0, "fair_value": 29.921428, "relative_strength": -39.159735, "rate_of_change": -0.14169648461557638, "market_dynamics": -0.981531, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.547664, "high": 28.547664, "low": 27.563262, "close": 27.809362, "volume": 955745}, "trend_line": 31.061556, "activity_lines": {"activity_5": 28.678917, "activity_10": 29.260013, "activity_20": 30.18822, "activity_30": 30.747688}, "trend_signal": 0, "fair_value": 29.941425, "relative_strength": -39.292639, "rate_of_change": -0.20019365204783562, "market_dynamics": -0.954875, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.809361, "high": 28.104681, "low": 27.563261, "close": 28.055462, "volume": 612411}, "trend_line": 31.018766, "activity_lines": {"activity_5": 28.347502, "activity_10": 28.965587, "activity_20": 29.910891, "activity_30": 30.553746}, "trend_signal": 0, "fair_value": 29.963562, "relative_strength": -39.589373, "rate_of_change": -0.13775871369740816, "market_dynamics": -1.046238, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.858582, "high": 28.055463, "low": 27.563262, "close": 27.957022, "volume": 1321114}, "trend_line": 30.972695, "activity_lines": {"activity_5": 28.114526, "activity_10": 28.705168, "activity_20": 29.649928, "activity_30": 30.356214}, "trend_signal": 0, "fair_value": 29.980851, "relative_strength": -42.336525, "rate_of_change": -0.1485262179675289, "market_dynamics": -0.963989, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.907802, "high": 28.793765, "low": 27.809362, "close": 28.695324, "volume": 1000255}, "trend_line": 30.948002, "activity_lines": {"activity_5": 28.242499, "activity_10": 28.619256, "activity_20": 29.48549, "activity_30": 30.209287}, "trend_signal": 0, "fair_value": 30.001468, "relative_strength": -40.413481, "rate_of_change": -0.0797250610578212, "market_dynamics": -0.985623, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.498443, "high": 29.236746, "low": 27.760142, "close": 29.187525, "volume": 541879}, "trend_line": 30.910618, "activity_lines": {"activity_5": 28.567352, "activity_10": 28.649683, "activity_20": 29.383233, "activity_30": 30.095708}, "trend_signal": 0, "fair_value": 30.024677, "relative_strength": -37.333033, "rate_of_change": -0.12079616642133931, "market_dynamics": -0.905396, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.285965, "high": 29.285965, "low": 28.990644, "close": 29.089083, "volume": 332252}, "trend_line": 30.852171, "activity_lines": {"activity_5": 28.816733, "activity_10": 28.679215, "activity_20": 29.284793, "activity_30": 29.97819}, "trend_signal": 0, "fair_value": 30.044445, "relative_strength": -39.827083, "rate_of_change": -0.18908389343752696, "market_dynamics": -0.809743, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.433625, "high": 29.827386, "low": 29.187524, "close": 29.630507, "volume": 811448}, "trend_line": 30.810156, "activity_lines": {"activity_5": 29.161274, "activity_10": 28.825981, "activity_20": 29.250808, "activity_30": 29.899373}, "trend_signal": 0, "fair_value": 30.071056, "relative_strength": -35.271481, "rate_of_change": -0.13618166449291122, "market_dynamics": -0.468957, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.679726, "high": 30.664128, "low": 29.187525, "close": 30.614908, "volume": 748988}, "trend_line": 30.762158, "activity_lines": {"activity_5": 29.728946, "activity_10": 29.158888, "activity_20": 29.323466, "activity_30": 29.886776}, "trend_signal": 0, "fair_value": 30.104258, "relative_strength": -35.444939, "rate_of_change": -0.15578629332483668, "market_dynamics": -0.007549, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.319586, "high": 30.319586, "low": 30.319586, "close": 30.319586, "volume": 0}, "trend_line": 30.668754, "activity_lines": {"activity_5": 30.020985, "activity_10": 29.421096, "activity_20": 29.372217, "activity_30": 29.858223}, "trend_signal": 0, "fair_value": 30.134404, "relative_strength": -33.188052, "rate_of_change": -0.30363279455231845, "market_dynamics": 0.266212, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.467249, "high": 30.516468, "low": 29.581285, "close": 30.171926, "volume": 1016283}, "trend_line": 30.559112, "activity_lines": {"activity_5": 30.15552, "activity_10": 29.635875, "activity_20": 29.414171, "activity_30": 29.82617}, "trend_signal": 0, "fair_value": 30.168228, "relative_strength": -28.453204, "rate_of_change": -0.35750392728703917, "market_dynamics": 0.657866, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.122707, "high": 30.811787, "low": 30.073486, "close": 30.418028, "volume": 1048615}, "trend_line": 30.449591, "activity_lines": {"activity_5": 30.306462, "activity_10": 29.865867, "activity_20": 29.491986, "activity_30": 29.817067}, "trend_signal": 0, "fair_value": 30.201317, "relative_strength": -28.648732, "rate_of_change": -0.3583906495712222, "market_dynamics": 0.796867, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.418028, "high": 31.303988, "low": 30.073487, "close": 31.205549, "volume": 1217418}, "trend_line": 30.374403, "activity_lines": {"activity_5": 30.631314, "activity_10": 30.191615, "activity_20": 29.650194, "activity_30": 29.865839}, "trend_signal": 0, "fair_value": 30.241478, "relative_strength": -25.04358, "rate_of_change": -0.24692614097838192, "market_dynamics": 0.895158, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.205549, "high": 31.205549, "low": 29.299999, "close": 29.700001, "volume": 1195609}, "trend_line": 30.249031, "activity_lines": {"activity_5": 30.349315, "activity_10": 30.186352, "activity_20": 29.663609, "activity_30": 29.822329}, "trend_signal": 0, "fair_value": 30.269964, "relative_strength": -29.580817, "rate_of_change": -0.41275543753074667, "market_dynamics": 0.990455, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.85, "high": 31.75, "low": 29.700001, "close": 31.4, "volume": 1104318}, "trend_line": 30.232052, "activity_lines": {"activity_5": 30.694976, "activity_10": 30.45849, "activity_20": 29.841177, "activity_30": 29.896585}, "trend_signal": 0, "fair_value": 30.309926, "relative_strength": -27.298948, "rate_of_change": -0.05613072365855022, "market_dynamics": 1.054147, "expectation": {"probability": 51.3231, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.338549, 25.526743, 25.391442, 25.301243, 25.797345, 25.571845, 25.842444, 25.526743, 25.526741, 26.158145, 26.383647, 25.932644, 26.654248, 26.834651, 27.195451, 26.969951, 27.375854, 27.285651, 27.015051, 27.195452, 26.96995, 28.773961, 28.819063, 27.826856, 27.601355, 27.511154, 27.601352, 27.601356, 27.781756, 28.097457, 28.232758, 28.322961, 28.052357, 28.548459, 28.864162, 29.089661, 29.405363, 29.134763, 29.856367, 31.389777, 31.930984, 33.238885, 32.381981, 32.607487, 34.095791, 35.448797, 34.952693, 35.701448, 34.911178, 35.376035, 34.120914, 33.423616, 33.00524, 32.354433, 33.144704, 33.377131, 33.377132, 32.122003, 32.40092, 33.4701, 34.027936, 32.958758, 31.88957, 31.88957, 31.88957, 31.610653, 32.447407, 31.750113, 32.214977, 31.796599, 31.936055, 31.610654, 30.727415, 31.285251, 31.192276, 31.05282, 31.331736, 31.982545, 32.168488, 32.44741, 32.40092, 32.354433, 32.447408, 32.075516, 31.936056, 31.471191, 28.356615, 28.960936, 28.54256, 29.193368, 30.820387, 30.448497, 30.309037, 30.448495, 30.680929, 29.983636, 29.79769, 30.262551, 30.216067, 30.541469, 30.355526, 30.541466, 30.402013, 29.775599, 29.775601, 28.660224, 28.951193, 29.290656, 30.987961, 31.278926, 30.45452, 30.212048, 29.7756, 29.145171, 29.339149, 29.387644, 29.436138, 31.32742, 30.890972, 31.230434, 32.103333, 33.121717, 33.461182, 33.703649, 33.509675, 33.412685, 32.20032, 31.860859, 31.845409, 32.04229, 31.500869, 31.894633, 32.928254, 30.418027, 30.910227, 30.073487, 29.433625, 30.171927, 30.122708, 29.876607, 29.532066, 29.236745, 28.547664, 27.809361, 27.858582, 27.907802, 28.498443, 29.285965, 29.433625, 29.679726, 30.319586, 30.467249, 30.122707, 30.418028, 31.205549, 29.85], "highs": [26.338549, 25.571845, 25.436543, 25.932645, 25.977745, 25.887547, 25.977744, 25.752244, 26.248347, 26.383648, 26.789551, 26.834649, 26.924851, 27.601356, 27.285652, 27.781755, 27.375854, 27.285651, 27.285653, 27.240553, 28.41316, 29.134763, 28.954361, 27.962156, 27.691556, 27.736657, 27.691553, 27.826857, 28.322959, 28.277859, 28.68376, 28.368062, 28.77396, 29.946567, 29.179864, 30.126969, 29.585765, 29.946569, 31.344676, 32.291781, 33.283987, 33.283988, 32.697682, 34.095795, 34.907596, 35.809602, 37.142519, 35.794419, 35.701447, 35.376035, 34.120914, 34.260367, 33.051725, 33.88848, 33.516588, 33.749019, 33.423618, 32.493894, 33.4701, 34.306859, 34.07443, 33.051729, 32.168487, 31.982544, 31.936056, 31.88957, 32.447407, 31.982546, 32.354435, 32.122002, 32.122002, 31.936056, 31.192276, 31.331736, 31.517682, 31.610655, 31.982546, 32.307948, 32.865783, 32.679838, 32.772812, 32.726322, 32.447408, 32.261462, 32.122002, 31.471195, 29.332824, 29.053909, 29.28634, 30.727413, 31.796598, 30.448497, 30.309038, 31.145788, 30.680929, 30.216066, 30.123096, 30.494983, 30.727411, 30.680929, 30.634443, 30.541469, 30.448498, 30.260544, 30.018073, 28.951192, 29.339149, 31.763873, 32.491288, 31.472905, 30.696992, 30.212048, 29.921083, 29.533128, 29.436137, 29.436139, 30.406027, 31.424412, 31.036456, 32.151827, 33.364192, 33.752145, 33.849135, 33.703649, 33.65516, 33.412685, 32.20032, 32.006344, 32.485274, 32.140732, 31.993071, 32.78059, 32.928254, 31.205549, 30.959448, 30.664127, 31.20555, 30.368808, 30.171927, 30.073486, 29.925825, 29.236745, 28.547664, 28.104681, 28.055463, 28.793765, 29.236746, 29.285965, 29.827386, 30.664128, 30.319586, 30.516468, 30.811787, 31.303988, 31.205549, 31.75], "lows": [25.526741, 24.94044, 25.120841, 25.301243, 25.391443, 25.256143, 25.391439, 25.391441, 25.346344, 25.797343, 25.887546, 25.842443, 26.248347, 26.744449, 26.789552, 26.969951, 26.69935, 26.879748, 26.78955, 26.969949, 26.92485, 27.962157, 27.691558, 27.240554, 27.466056, 27.466054, 27.511151, 27.511151, 27.691557, 27.962157, 28.007257, 27.962156, 28.052357, 28.413158, 28.864162, 29.089661, 28.413158, 29.044564, 29.630865, 30.71327, 31.795682, 32.15648, 31.976078, 32.517281, 33.554589, 34.727193, 34.140886, 34.864691, 34.818207, 33.74902, 32.772812, 32.91227, 29.286342, 32.122, 33.005241, 33.191184, 31.982544, 31.703623, 32.40092, 33.237669, 33.005239, 31.982544, 31.610653, 31.610654, 31.471193, 31.471192, 31.564167, 31.564167, 31.424707, 31.703625, 31.564167, 30.541469, 30.727415, 30.820388, 30.773899, 30.402012, 31.331736, 31.378222, 31.982545, 32.168485, 32.354429, 31.889568, 31.424707, 31.889571, 31.610652, 30.587955, 26.032304, 27.984727, 27.938239, 29.193368, 30.309037, 29.890664, 30.076604, 30.448495, 29.844175, 29.797689, 29.518772, 29.611745, 30.030121, 30.216066, 30.355526, 30.216067, 29.775599, 29.630115, 28.320766, 28.514743, 28.417754, 29.048183, 30.6485, 30.357532, 29.824093, 29.630116, 29.533127, 29.096677, 29.096677, 28.999688, 28.611733, 30.55151, 30.018072, 30.890972, 31.618388, 32.782253, 33.170214, 33.315697, 33.267198, 31.812366, 31.715379, 31.472907, 31.79619, 31.254769, 31.353209, 31.746971, 31.402429, 30.073486, 29.925826, 29.630507, 29.335184, 29.827386, 29.728947, 29.433625, 29.089084, 28.400003, 27.563262, 27.563261, 27.563262, 27.809362, 27.760142, 28.990644, 29.187524, 29.187525, 30.319586, 29.581285, 30.073486, 30.073487, 29.299999, 29.700001], "closes": [25.526741, 25.346344, 25.301241, 25.797344, 25.526741, 25.887547, 25.436541, 25.526741, 25.842443, 26.383648, 25.977745, 26.654247, 26.789551, 27.150352, 27.015053, 27.330753, 27.150352, 26.96995, 27.06015, 26.96995, 28.41316, 28.683762, 27.871956, 27.601357, 27.511154, 27.601357, 27.691553, 27.691553, 28.007256, 28.232758, 28.32296, 28.007256, 28.54846, 28.909262, 29.089664, 29.405365, 28.819061, 29.585766, 31.119175, 31.570179, 32.923183, 32.381981, 32.607483, 34.095795, 34.682095, 34.952694, 35.608467, 35.004154, 35.190094, 33.74902, 33.377132, 33.4701, 32.261463, 33.330643, 33.377132, 33.377132, 32.772812, 32.261463, 33.4701, 34.074425, 33.144699, 32.02903, 31.796598, 31.750113, 31.703625, 31.843084, 31.703625, 31.982546, 31.843084, 32.122002, 31.610653, 30.634443, 31.192276, 31.192276, 31.238762, 31.610653, 31.982546, 32.168488, 32.400917, 32.679836, 32.493889, 32.63335, 32.122002, 32.02903, 31.750113, 31.471195, 28.774994, 28.542561, 29.239855, 30.216064, 30.680931, 30.262552, 30.309038, 30.634443, 30.076607, 29.983635, 29.983635, 30.355526, 30.541466, 30.634443, 30.541466, 30.355526, 30.163554, 30.018072, 28.660225, 28.660225, 29.193666, 30.890972, 31.036455, 30.454521, 29.872587, 29.872587, 29.67861, 29.339149, 29.339149, 29.436138, 30.309038, 30.842476, 30.890972, 32.054836, 33.121719, 33.461182, 33.703648, 33.461182, 33.461182, 31.909357, 31.957851, 31.79619, 32.337608, 31.50087, 31.845409, 32.78059, 31.550089, 30.910229, 30.171926, 30.171926, 30.122707, 30.122707, 30.024267, 29.679726, 29.187525, 28.547663, 27.809362, 28.055462, 27.957022, 28.695324, 29.187525, 29.089083, 29.630507, 30.614908, 30.319586, 30.171926, 30.418028, 31.205549, 29.700001, 31.4], "volumes": [1544545, 814253, 615457, 560984, 738327, 605368, 492425, 275276, 1217635, 1143169, 1538177, 1118354, 1263431, 1625348, 807119, 1000035, 1689731, 785095, 745850, 552162, 1870925, 2242805, 854779, 650635, 340283, 318638, 85378, 206000, 697642, 389045, 944637, 1060348, 928828, 1523170, 442319, 991856, 1066003, 1244298, 1539680, 1586254, 2168395, 1672392, 963851, 1713358, 1343926, 1305674, 2788394, 1395229, 933089, 1068855, 506969, 522824, 1581605, 708738, 338329, 650100, 792349, 583583, 545933, 514747, 419582, 482211, 529263, 298073, 334356, 334518, 470288, 295984, 367381, 206732, 408006, 884348, 1238664, 340051, 272667, 356157, 163180, 383524, 502285, 321741, 420084, 420121, 603242, 445166, 429737, 672379, 2754419, 648197, 445390, 504362, 761458, 481370, 197590, 250263, 240496, 258129, 242278, 299249, 210337, 156082, 213245, 243623, 584873, 734248, 1988444, 669829, 1711584, 1322516, 1107652, 758578, 369729, 290286, 204183, 304621, 211280, 410221, 948400, 1368467, 898723, 952383, 735188, 704874, 692073, 506001, 494789, 667011, 331982, 523745, 493288, 428601, 277698, 469456, 430770, 450007, 402468, 193472, 311259, 265328, 387476, 566573, 285901, 694759, 955745, 612411, 1321114, 1000255, 541879, 332252, 811448, 748988, 0, 1016283, 1048615, 1217418, 1195609, 1104318], "sma": {"5": [null, null, null, null, 25.4997, 25.5718, 25.5899, 25.635, 25.644, 25.8154, 25.8334, 26.077, 26.3295, 26.5911, 26.7174, 26.988, 27.0872, 27.1233, 27.1053, 27.0962, 27.3127, 27.6194, 27.7998, 27.908, 28.0163, 27.8539, 27.6555, 27.6194, 27.7006, 27.8449, 27.9892, 28.0524, 28.2237, 28.4041, 28.5755, 28.792, 28.9544, 29.1618, 29.6038, 30.0999, 30.8035, 31.5161, 32.1204, 32.7157, 33.3381, 33.744, 34.3893, 34.8686, 35.0875, 34.9009, 34.5858, 34.1581, 33.6096, 33.2377, 33.1633, 33.1633, 33.0238, 33.0238, 33.0517, 33.1912, 33.1447, 32.9959, 32.903, 32.559, 32.0848, 31.8245, 31.7594, 31.7966, 31.8152, 31.8989, 31.8524, 31.6385, 31.4805, 31.3503, 31.1737, 31.1737, 31.4433, 31.6385, 31.8803, 32.1685, 32.3451, 32.4753, 32.466, 32.3916, 32.2057, 32.0011, 31.2295, 30.5136, 29.9557, 29.6489, 29.4909, 29.7884, 30.1417, 30.4206, 30.3927, 30.2533, 30.1975, 30.2068, 30.1882, 30.2997, 30.4113, 30.4857, 30.4473, 30.3426, 29.9478, 29.5715, 29.3391, 29.4846, 29.6883, 30.0472, 30.2896, 30.4254, 30.183, 29.8435, 29.6204, 29.5331, 29.6204, 29.8532, 30.1636, 30.7067, 31.4438, 32.0742, 32.6465, 33.1605, 33.4418, 33.1993, 32.8986, 32.5172, 32.2924, 31.9004, 31.8876, 32.0521, 32.0029, 31.7174, 31.4516, 31.117, 30.5854, 30.2999, 30.1227, 30.0243, 29.8274, 29.5124, 29.0497, 28.6559, 28.3114, 28.213, 28.3409, 28.5969, 28.9119, 29.4435, 29.7683, 29.9652, 30.231, 30.546, 30.363, 30.5791], "10": [25.357753, 25.291848, 25.274057, 25.310262, 25.301241, 25.400462, 25.418502, 25.477132, 25.535762, 25.657533, 25.702634, 25.833424, 25.982255, 26.117556, 26.266387, 26.410707, 26.582089, 26.726409, 26.84818, 26.90681, 27.150352, 27.353303, 27.461544, 27.506644, 27.556254, 27.583315, 27.637435, 27.709595, 27.804306, 27.930587, 27.921567, 27.853916, 27.921566, 28.052357, 28.210208, 28.390609, 28.50336, 28.692781, 29.003973, 29.337715, 29.797737, 30.23521, 30.641112, 31.159765, 31.719008, 32.273741, 32.952682, 33.494521, 33.901613, 34.119497, 34.164892, 34.273703, 34.239101, 34.162586, 34.03209, 33.874534, 33.590968, 33.316699, 33.1447, 33.17724, 33.153997, 33.00989, 32.963403, 32.80535, 32.638, 32.484595, 32.377676, 32.349785, 32.187083, 31.991841, 31.838436, 31.698977, 31.638545, 31.582761, 31.536275, 31.513032, 31.540924, 31.559518, 31.615302, 31.671085, 31.759409, 31.959299, 32.052272, 32.135947, 32.187082, 32.173137, 31.852381, 31.489789, 31.173683, 30.927305, 30.74601, 30.50893, 30.327633, 30.188175, 30.020824, 29.872068, 29.992932, 30.174229, 30.30439, 30.346228, 30.332281, 30.341579, 30.32703, 30.265393, 30.123755, 29.991414, 29.912417, 29.965962, 30.01546, 29.997468, 29.93058, 29.882286, 29.833792, 29.7659, 29.833792, 29.911383, 30.022921, 30.018071, 30.003523, 30.163554, 30.488467, 30.847327, 31.249831, 31.662034, 32.074237, 32.321559, 32.486441, 32.581812, 32.726476, 32.671079, 32.543448, 32.475389, 32.260033, 32.004938, 31.676012, 31.502269, 31.318754, 31.151406, 30.920072, 30.737958, 30.472169, 30.048877, 29.674804, 29.389327, 29.167837, 29.020177, 28.926658, 28.823296, 28.78392, 28.877438, 28.990644, 29.153071, 29.413937, 29.728946, 29.903244, 30.173711], "20": [25.271541, 25.291213, 25.264776, 25.2763, 25.31157, 25.351724, 25.389062, 25.435296, 25.464424, 25.509649, 25.530193, 25.562636, 25.628156, 25.713909, 25.783814, 25.905585, 26.000295, 26.101771, 26.191971, 26.282172, 26.426493, 26.593364, 26.721899, 26.8121, 26.911321, 26.997011, 27.109762, 27.218002, 27.326243, 27.418698, 27.535959, 27.60361, 27.691555, 27.779501, 27.883231, 27.986962, 28.070397, 28.201188, 28.404139, 28.634151, 28.859652, 29.044563, 29.281339, 29.606061, 29.964608, 30.332175, 30.728021, 31.093651, 31.452793, 31.728606, 31.981314, 32.254457, 32.440107, 32.661176, 32.875549, 33.074137, 33.271825, 33.40561, 33.523156, 33.648368, 33.659444, 33.641797, 33.601252, 33.483968, 33.335045, 33.179564, 32.984322, 32.833242, 32.665891, 32.58454, 32.496216, 32.354434, 32.300974, 32.194056, 32.087137, 31.998813, 31.9593, 31.954651, 31.901192, 31.831463, 31.798922, 31.829138, 31.845409, 31.859354, 31.861679, 31.843084, 31.696653, 31.524654, 31.394492, 31.299195, 31.252709, 31.234115, 31.189953, 31.162061, 31.103953, 31.022602, 30.922657, 30.832009, 30.739036, 30.636766, 30.539145, 30.425254, 30.327332, 30.226784, 30.072289, 29.931741, 29.952675, 30.070095, 30.159925, 30.171848, 30.131431, 30.111932, 30.080411, 30.015646, 29.978773, 29.951399, 29.967669, 29.992016, 30.009492, 30.080511, 30.209524, 30.364807, 30.541811, 30.713967, 30.954015, 31.116471, 31.254681, 31.299941, 31.364999, 31.417317, 31.515958, 31.661358, 31.754932, 31.833486, 31.875125, 31.911914, 31.902597, 31.866609, 31.823274, 31.704518, 31.507809, 31.262133, 30.967418, 30.697132, 30.421924, 30.261223, 30.122706, 29.987351, 29.851996, 29.807698, 29.731407, 29.600974, 29.54437, 29.559136, 29.53554, 29.596944], "30": [25.039613, 25.140436, 25.233908, 25.335146, 25.371816, 25.363502, 25.307995, 25.277422, 25.29684, 25.364997, 25.415238, 25.47195, 25.503935, 25.556719, 25.629842, 25.704719, 25.786738, 25.865667, 25.925676, 25.975369, 26.070246, 26.159525, 26.239285, 26.311487, 26.374628, 26.464828, 26.546008, 26.637712, 26.729416, 26.831643, 26.924851, 27.013548, 27.121788, 27.225519, 27.344283, 27.461544, 27.574294, 27.709595, 27.885486, 28.058371, 28.289885, 28.48081, 28.674741, 28.906255, 29.161824, 29.415888, 29.697825, 29.965632, 30.23663, 30.462599, 30.628065, 30.78761, 30.933927, 31.124903, 31.320435, 31.512961, 31.682337, 31.834667, 32.016762, 32.211484, 32.372209, 32.506268, 32.614539, 32.709234, 32.796366, 32.877623, 32.973775, 33.053668, 33.077798, 33.096192, 33.052441, 32.99419, 32.947017, 32.850233, 32.735455, 32.624054, 32.50319, 32.408667, 32.315695, 32.280055, 32.250614, 32.222722, 32.218073, 32.174686, 32.120452, 32.056921, 31.923661, 31.799697, 31.658689, 31.530077, 31.447951, 31.389069, 31.339483, 31.302294, 31.248061, 31.186079, 31.128746, 31.074512, 31.031125, 30.981539, 30.9459, 30.936603, 30.902312, 30.863172, 30.77722, 30.678873, 30.58591, 30.543326, 30.497844, 30.423667, 30.33629, 30.244265, 30.162818, 30.073156, 29.99279, 29.924955, 29.97609, 30.052754, 30.107791, 30.169083, 30.250443, 30.357064, 30.470218, 30.564442, 30.677261, 30.741452, 30.807259, 30.855281, 30.915153, 30.944034, 30.987499, 31.068334, 31.114552, 31.14429, 31.19468, 31.24507, 31.276039, 31.25043, 31.21669, 31.190864, 31.168028, 31.123864, 31.061556, 31.018766, 30.972695, 30.948002, 30.910618, 30.852171, 30.810156, 30.762158, 30.668754, 30.559112, 30.449591, 30.374403, 30.249031, 30.232052], "50": [23.807716, 23.869087, 23.934818, 24.012225, 24.08422, 24.162555, 24.242394, 24.322283, 24.411117, 24.517792, 24.614595, 24.720542, 24.821302, 24.9284, 25.029285, 25.121573, 25.21113, 25.296202, 25.392726, 25.476044, 25.594365, 25.721607, 25.829105, 25.925928, 25.987618, 26.016905, 26.028702, 26.053654, 26.108601, 26.186478, 26.263527, 26.324614, 26.378983, 26.445831, 26.531198, 26.617616, 26.700201, 26.799875, 26.917061, 27.038882, 27.186008, 27.31354, 27.456107, 27.629317, 27.81062, 28.011767, 28.218813, 28.420088, 28.618767, 28.790428, 28.947436, 29.109911, 29.249116, 29.399782, 29.556789, 29.706581, 29.853307, 29.988001, 30.140554, 30.29437, 30.437709, 30.545204, 30.645345, 30.737341, 30.831112, 30.921359, 31.012424, 31.112676, 31.208335, 31.311376, 31.375326, 31.414339, 31.480746, 31.552564, 31.627116, 31.707302, 31.793122, 31.882661, 31.970534, 32.059475, 32.142894, 32.235416, 32.306887, 32.369282, 32.422491, 32.463808, 32.462926, 32.442062, 32.404476, 32.377394, 32.332549, 32.29016, 32.244191, 32.174964, 32.082854, 31.983473, 31.870976, 31.778004, 31.685031, 31.62274, 31.566026, 31.503735, 31.461777, 31.395525, 31.301187, 31.206849, 31.135266, 31.107856, 31.059183, 30.986785, 30.921343, 30.878214, 30.835854, 30.787635, 30.740346, 30.692207, 30.664315, 30.641514, 30.622471, 30.621128, 30.651349, 30.707884, 30.758112, 30.80349, 30.847938, 30.853912, 30.853418, 30.845972, 30.844706, 30.821127, 30.808157, 30.811102, 30.799664, 30.777288, 30.745724, 30.719739, 30.746693, 30.778296, 30.793984, 30.783257, 30.753389, 30.719091, 30.669098, 30.617518, 30.575127, 30.54936, 30.533438, 30.508109, 30.48989, 30.489499, 30.485062, 30.48139, 30.486479, 30.510229, 30.531024, 30.58582], "200": [20.913094, 20.952034, 20.990554, 21.031162, 21.063575, 21.088015, 21.112937, 21.138702, 21.168196, 21.200787, 21.232717, 21.26842, 21.304409, 21.340834, 21.377168, 21.416841, 21.459913, 21.501106, 21.541968, 21.588635, 21.642714, 21.696582, 21.746586, 21.796606, 21.845979, 21.906753, 21.975604, 22.039761, 22.105107, 22.166887, 22.227554, 22.289184, 22.350392, 22.413599, 22.479468, 22.546525, 22.609086, 22.67372, 22.747391, 22.816473, 22.892711, 22.964989, 23.035106, 23.113486, 23.193359, 23.274174, 23.359091, 23.441396, 23.525043, 23.600045, 23.673393, 23.747206, 23.813537, 23.886858, 23.960001, 24.027799, 24.093397, 24.156439, 24.226552, 24.299892, 24.367761, 24.430051, 24.489124, 24.547347, 24.608217, 24.668755, 24.728597, 24.786749, 24.845643, 24.906343, 24.968391, 25.028026, 25.089628, 25.150407, 25.209775, 25.271207, 25.333882, 25.394814, 25.458758, 25.522453, 25.585423, 25.646213, 25.699717, 25.751112, 25.80543, 25.861642, 25.906224, 25.947176, 25.989559, 26.037234, 26.086617, 26.133908, 26.179781, 26.22707, 26.27009, 26.31349, 26.357525, 26.402785, 26.449398, 26.500702, 26.549216, 26.595744, 26.642158, 26.68721, 26.725262, 26.765004, 26.806146, 26.855351, 26.905073, 26.951673, 26.994518, 27.037575, 27.077126, 27.116247, 27.155791, 27.195186, 27.238523, 27.284527, 27.329717, 27.380092, 27.431786, 27.485389, 27.542529, 27.596131, 27.646352, 27.692618, 27.73638, 27.781869, 27.82457, 27.864567, 27.906498, 27.953527, 27.991657, 28.025742, 28.062475, 28.101745, 28.148377, 28.191205, 28.232695, 28.271829, 28.309981, 28.346836, 28.380633, 28.418511, 28.454582, 28.496975, 28.53854, 28.576982, 28.616157, 28.660036, 28.70156, 28.741031, 28.783047, 28.82944, 28.868305, 28.915451]}, "ema": {"5": [null, null, null, null, 25.4997, 25.629, 25.5648, 25.5521, 25.6489, 25.8938, 25.9218, 26.1659, 26.3738, 26.6327, 26.7601, 26.9503, 27.017, 27.0013, 27.0209, 27.0039, 27.4737, 27.877, 27.8753, 27.784, 27.6931, 27.6625, 27.6722, 27.6786, 27.7882, 27.9364, 28.0652, 28.0459, 28.2134, 28.4454, 28.6601, 28.9085, 28.8787, 29.1144, 29.7827, 30.3785, 31.2267, 31.6118, 31.9437, 32.6611, 33.3347, 33.8741, 34.4522, 34.6362, 34.8208, 34.4636, 34.1014, 33.891, 33.3478, 33.3421, 33.3538, 33.3616, 33.1653, 32.864, 33.0661, 33.4022, 33.3163, 32.8872, 32.5237, 32.2658, 32.0784, 32.0, 31.9012, 31.9283, 31.8999, 31.9739, 31.8528, 31.4467, 31.3619, 31.3054, 31.2832, 31.3923, 31.5891, 31.7822, 31.9884, 32.2189, 32.3106, 32.4182, 32.3194, 32.2226, 32.0651, 31.8672, 30.8364, 30.0718, 29.7945, 29.935, 30.1837, 30.21, 30.243, 30.3735, 30.2745, 30.1776, 30.1129, 30.1938, 30.3097, 30.4179, 30.4591, 30.4246, 30.3376, 30.2311, 29.7075, 29.3584, 29.3035, 29.8326, 30.2339, 30.3074, 30.1625, 30.0659, 29.9368, 29.7376, 29.6048, 29.5486, 29.802, 30.1489, 30.3962, 30.9491, 31.6733, 32.2693, 32.7474, 32.9853, 33.1439, 32.7324, 32.4742, 32.2482, 32.278, 32.019, 31.9611, 32.2343, 32.0062, 31.6409, 31.1512, 30.8248, 30.5908, 30.4347, 30.2979, 30.0919, 29.7904, 29.3762, 28.8539, 28.5878, 28.3775, 28.4834, 28.7181, 28.8418, 29.1047, 29.6081, 29.8453, 29.9541, 30.1088, 30.4744, 30.2162, 30.6108], "10": [null, null, null, null, null, null, null, null, null, 25.6575, 25.7157, 25.8864, 26.0506, 26.2505, 26.3895, 26.5607, 26.6679, 26.7228, 26.7841, 26.8179, 27.108, 27.3945, 27.4813, 27.5031, 27.5046, 27.5222, 27.553, 27.5782, 27.6562, 27.761, 27.8632, 27.8894, 28.0092, 28.1729, 28.3396, 28.5333, 28.5853, 28.7672, 29.1948, 29.6267, 30.2261, 30.6181, 30.9798, 31.5463, 32.1165, 32.6321, 33.1733, 33.5062, 33.8123, 33.8008, 33.7238, 33.6777, 33.4202, 33.4039, 33.399, 33.395, 33.2819, 33.0964, 33.1643, 33.3298, 33.2961, 33.0658, 32.835, 32.6378, 32.4679, 32.3543, 32.236, 32.1899, 32.1269, 32.126, 32.0323, 31.7781, 31.6716, 31.5845, 31.5216, 31.5378, 31.6187, 31.7186, 31.8427, 31.9949, 32.0856, 32.1852, 32.1737, 32.1474, 32.0752, 31.9654, 31.3853, 30.8684, 30.5723, 30.5076, 30.5391, 30.4888, 30.4561, 30.4885, 30.4136, 30.3355, 30.2715, 30.2868, 30.3331, 30.3879, 30.4158, 30.4048, 30.361, 30.2986, 30.0007, 29.757, 29.6546, 29.8794, 30.0898, 30.1561, 30.1045, 30.0624, 29.9926, 29.8738, 29.7766, 29.7147, 29.8227, 30.0081, 30.1687, 30.5116, 30.9862, 31.4362, 31.8484, 32.1417, 32.3816, 32.2957, 32.2343, 32.1546, 32.1879, 32.063, 32.0234, 32.1611, 32.05, 31.8428, 31.539, 31.2904, 31.0781, 30.9044, 30.7444, 30.5508, 30.3029, 29.9838, 29.5884, 29.3097, 29.0638, 28.9968, 29.0315, 29.0419, 29.149, 29.4155, 29.5799, 29.6875, 29.8203, 30.0722, 30.0045, 30.2582], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2822, 26.4851, 26.6945, 26.8067, 26.8824, 26.9422, 27.005, 27.0704, 27.1296, 27.2131, 27.3103, 27.4067, 27.4639, 27.5672, 27.695, 27.8278, 27.9781, 28.0582, 28.2037, 28.4813, 28.7755, 29.1705, 29.4764, 29.7746, 30.1861, 30.6143, 31.0275, 31.4638, 31.8009, 32.1237, 32.2785, 32.3831, 32.4867, 32.4652, 32.5476, 32.6266, 32.6981, 32.7052, 32.663, 32.7398, 32.8669, 32.8934, 32.8111, 32.7145, 32.6226, 32.5351, 32.4692, 32.3963, 32.3569, 32.3079, 32.2902, 32.2255, 32.074, 31.99, 31.914, 31.8497, 31.827, 31.8418, 31.8729, 31.9232, 31.9952, 32.0427, 32.099, 32.1012, 32.0943, 32.0615, 32.0053, 31.6977, 31.3972, 31.1917, 31.0988, 31.059, 30.9831, 30.9189, 30.8918, 30.8142, 30.7351, 30.6635, 30.6342, 30.6254, 30.6262, 30.6182, 30.5931, 30.5522, 30.5014, 30.326, 30.1674, 30.0746, 30.1524, 30.2366, 30.2573, 30.2207, 30.1875, 30.1391, 30.0629, 29.994, 29.9408, 29.9759, 30.0584, 30.1377, 30.3203, 30.5871, 30.8608, 31.1316, 31.3534, 31.5542, 31.588, 31.6232, 31.6397, 31.7062, 31.6866, 31.7017, 31.8045, 31.7803, 31.6974, 31.5521, 31.4207, 31.2971, 31.1852, 31.0746, 30.9418, 30.7747, 30.5626, 30.3004, 30.0866, 29.8838, 29.7706, 29.7151, 29.6554, 29.6531, 29.7447, 29.7994, 29.8349, 29.8904, 30.0157, 29.9856, 30.1203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8316, 26.9278, 26.9975, 27.0975, 27.2144, 27.3354, 27.4689, 27.556, 27.687, 27.9084, 28.1447, 28.453, 28.7064, 28.9581, 29.2896, 29.6375, 29.9804, 30.3435, 30.6442, 30.9375, 31.1189, 31.2646, 31.4069, 31.462, 31.5825, 31.6983, 31.8066, 31.869, 31.8943, 31.996, 32.1301, 32.1955, 32.1848, 32.1597, 32.1333, 32.1056, 32.0886, 32.0638, 32.0586, 32.0447, 32.0497, 32.0213, 31.9319, 31.8841, 31.8395, 31.8007, 31.7885, 31.801, 31.8247, 31.8619, 31.9147, 31.952, 31.996, 32.0041, 32.0057, 31.9892, 31.9558, 31.7506, 31.5436, 31.395, 31.3189, 31.2778, 31.2123, 31.154, 31.1205, 31.0531, 30.9841, 30.9196, 30.8832, 30.8611, 30.8465, 30.8268, 30.7964, 30.7556, 30.708, 30.5759, 30.4523, 30.3711, 30.4046, 30.4454, 30.446, 30.409, 30.3744, 30.3295, 30.2656, 30.2058, 30.1562, 30.166, 30.2097, 30.2536, 30.3698, 30.5474, 30.7354, 30.9269, 31.0904, 31.2433, 31.2863, 31.3296, 31.3597, 31.4228, 31.4279, 31.4548, 31.5403, 31.541, 31.5003, 31.4146, 31.3344, 31.2562, 31.1831, 31.1083, 31.0162, 30.8982, 30.7465, 30.557, 30.3957, 30.2383, 30.1388, 30.0774, 30.0136, 29.9889, 30.0293, 30.048, 30.056, 30.0794, 30.152, 30.1229, 30.2053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7904, 28.9703, 29.1467, 29.2689, 29.4282, 29.583, 29.7318, 29.8511, 29.9456, 30.0838, 30.2403, 30.3542, 30.4199, 30.4739, 30.5239, 30.5702, 30.6201, 30.6626, 30.7144, 30.7586, 30.8121, 30.8434, 30.8352, 30.8492, 30.8627, 30.8774, 30.9062, 30.9484, 30.9962, 31.0513, 31.1152, 31.1692, 31.2267, 31.2618, 31.2919, 31.3098, 31.3162, 31.2165, 31.1116, 31.0382, 31.006, 30.9933, 30.9646, 30.9389, 30.9269, 30.8936, 30.8579, 30.8236, 30.8053, 30.7949, 30.7886, 30.7789, 30.7623, 30.7389, 30.7106, 30.6302, 30.5529, 30.4996, 30.515, 30.5354, 30.5323, 30.5064, 30.4815, 30.45, 30.4065, 30.3646, 30.3282, 30.3275, 30.3477, 30.369, 30.4351, 30.5404, 30.655, 30.7745, 30.8799, 30.9811, 31.0175, 31.0544, 31.0835, 31.1327, 31.1471, 31.1745, 31.2375, 31.2497, 31.2364, 31.1947, 31.1546, 31.1141, 31.0752, 31.034, 30.9809, 30.9106, 30.8179, 30.6999, 30.5962, 30.4927, 30.4222, 30.3738, 30.3234, 30.2963, 30.3088, 30.3092, 30.3038, 30.3083, 30.3435, 30.3182, 30.3607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.280194, 25.319282, 25.337322, 25.496676, 25.529749, 25.659037, 25.613936, 25.592889, 25.662042, 25.908591, 25.962711, 26.236319, 26.473848, 26.747456, 26.888771, 27.093225, 27.147346, 27.108258, 27.087211, 27.04211, 27.481087, 27.938103, 28.022291, 27.956144, 27.82385, 27.685543, 27.631422, 27.643448, 27.772735, 27.950129, 28.109484, 28.115497, 28.280865, 28.509373, 28.737881, 29.014496, 29.023516, 29.233984, 29.886434, 30.541892, 31.482983, 32.009153, 32.372961, 33.031426, 33.686883, 34.225079, 34.846565, 35.051514, 35.158665, 34.712504, 34.204586, 33.832695, 33.200483, 33.10751, 33.153997, 33.225276, 33.095116, 32.840991, 32.989746, 33.330645, 33.315149, 32.943259, 32.543477, 32.159191, 31.874075, 31.793499, 31.753211, 31.82759, 31.843085, 31.945355, 31.849283, 31.443303, 31.294547, 31.198475, 31.161285, 31.306942, 31.576564, 31.818292, 32.072416, 32.338937, 32.447404, 32.543476, 32.425711, 32.280055, 32.066219, 31.821391, 30.74601, 29.850375, 29.4258, 29.512574, 29.856573, 30.113796, 30.287345, 30.451597, 30.33693, 30.200571, 30.110697, 30.163382, 30.274948, 30.423704, 30.504279, 30.485685, 30.378308, 30.235235, 29.67444, 29.245258, 29.119307, 29.636581, 30.153856, 30.40926, 30.351066, 30.212049, 29.96311, 29.681843, 29.513729, 29.452303, 29.71094, 30.118293, 30.46422, 31.094647, 31.899656, 32.572114, 33.115251, 33.386821, 33.487044, 32.976236, 32.562416, 32.194931, 32.135083, 31.871227, 31.852905, 32.150573, 31.983225, 31.618997, 31.103827, 30.677253, 30.345838, 30.191615, 30.099737, 29.952077, 29.673163, 29.246589, 28.678917, 28.347502, 28.114526, 28.242499, 28.567352, 28.816733, 29.161274, 29.728946, 30.020985, 30.15552, 30.306462, 30.631314, 30.349315, 30.694976], "10": [25.275345, 25.273271, 25.274979, 25.370122, 25.409482, 25.516083, 25.522643, 25.542322, 25.608743, 25.762904, 25.821124, 25.994145, 26.167986, 26.380367, 26.543549, 26.73707, 26.87155, 26.942071, 27.002751, 27.024891, 27.298773, 27.577574, 27.671875, 27.697296, 27.698115, 27.706316, 27.725996, 27.735835, 27.789955, 27.867856, 27.939196, 27.954776, 28.081057, 28.260638, 28.449239, 28.666541, 28.744441, 28.941242, 29.382405, 29.848988, 30.500891, 30.970754, 31.402076, 32.0302, 32.670624, 33.258567, 33.864881, 34.237875, 34.546162, 34.518417, 34.383442, 34.257116, 33.891254, 33.72608, 33.58327, 33.464187, 33.263874, 33.022146, 33.050037, 33.219078, 33.213161, 33.008622, 32.788023, 32.567425, 32.367111, 32.222581, 32.080587, 32.008745, 31.916617, 31.904785, 31.835478, 31.61657, 31.524442, 31.443303, 31.380757, 31.394281, 31.479647, 31.593749, 31.746731, 31.940283, 32.089883, 32.248782, 32.278364, 32.274138, 32.203986, 32.073825, 31.455981, 30.854196, 30.445117, 30.271004, 30.226209, 30.138308, 30.101964, 30.157747, 30.137462, 30.1307, 30.150985, 30.216912, 30.283682, 30.343692, 30.37919, 30.383416, 30.351048, 30.294874, 30.003025, 29.736929, 29.591884, 29.769803, 29.964438, 30.044267, 30.021561, 30.011017, 29.973985, 29.88405, 29.806459, 29.734158, 29.806459, 29.955469, 30.114178, 30.487144, 31.024993, 31.565486, 32.084817, 32.486881, 32.813999, 32.784021, 32.717892, 32.592392, 32.547991, 32.325154, 32.175032, 32.218149, 32.049912, 31.804494, 31.471219, 31.197749, 30.946919, 30.729456, 30.524522, 30.299004, 30.017107, 29.667197, 29.260013, 28.965587, 28.705168, 28.619256, 28.649683, 28.679215, 28.825981, 29.158888, 29.421096, 29.635875, 29.865867, 30.191615, 30.186352, 30.45849], "20": [25.29216, 25.299284, 25.300239, 25.35096, 25.374811, 25.429666, 25.437744, 25.450856, 25.489632, 25.577177, 25.621758, 25.728811, 25.84566, 25.990631, 26.114549, 26.261877, 26.380426, 26.472774, 26.564048, 26.638142, 26.841093, 27.056071, 27.177842, 27.261599, 27.328176, 27.393894, 27.460041, 27.515449, 27.590616, 27.676951, 27.763071, 27.807957, 27.897942, 28.013914, 28.138692, 28.283657, 28.362905, 28.507225, 28.785129, 29.086657, 29.495136, 29.830596, 30.169921, 30.628441, 31.111873, 31.586929, 32.089433, 32.496684, 32.886821, 33.105509, 33.262512, 33.404301, 33.404968, 33.489781, 33.557967, 33.605737, 33.57704, 33.480815, 33.486957, 33.539458, 33.49149, 33.336212, 33.160479, 32.98418, 32.814624, 32.672532, 32.531966, 32.436559, 32.342258, 32.29046, 32.197708, 32.020397, 31.909715, 31.804125, 31.713144, 31.667765, 31.666215, 31.686138, 31.72864, 31.802796, 31.865884, 31.945354, 31.973245, 31.990733, 31.980329, 31.94314, 31.650941, 31.350552, 31.132952, 31.02072, 30.961838, 30.867538, 30.779435, 30.726529, 30.623153, 30.516456, 30.417506, 30.363494, 30.335823, 30.325862, 30.316786, 30.299298, 30.274374, 30.244921, 30.095725, 29.961243, 29.89095, 29.980312, 30.072346, 30.100403, 30.071902, 30.04725, 30.005981, 29.935385, 29.870956, 29.819277, 29.853338, 29.936653, 30.022267, 30.217062, 30.506701, 30.816383, 31.134368, 31.412403, 31.674042, 31.765027, 31.845159, 31.896731, 31.995557, 32.008497, 32.049267, 32.169708, 32.159111, 32.078664, 31.92042, 31.75821, 31.58781, 31.418296, 31.242835, 31.038688, 30.798974, 30.517056, 30.18822, 29.910891, 29.649928, 29.48549, 29.383233, 29.284793, 29.250808, 29.323466, 29.372217, 29.414171, 29.491986, 29.650194, 29.663609, 29.841177], "30": [25.254198, 25.273987, 25.284362, 25.320713, 25.333074, 25.366347, 25.371059, 25.385171, 25.421624, 25.491741, 25.531273, 25.611209, 25.696216, 25.802436, 25.896522, 26.006258, 26.099525, 26.175861, 26.252925, 26.320297, 26.477574, 26.646188, 26.756668, 26.844543, 26.921941, 27.001085, 27.080228, 27.154135, 27.242492, 27.339482, 27.435696, 27.505529, 27.604555, 27.719876, 27.840143, 27.973116, 28.060698, 28.190471, 28.410444, 28.648166, 28.962024, 29.226031, 29.492268, 29.842013, 30.214648, 30.588252, 30.987774, 31.330117, 31.66718, 31.893785, 32.08182, 32.265177, 32.360264, 32.514891, 32.660196, 32.792886, 32.874167, 32.91153, 33.017042, 33.149794, 33.210002, 33.187861, 33.142076, 33.086306, 33.021428, 32.959926, 32.884185, 32.820234, 32.742132, 32.680468, 32.584627, 32.428627, 32.312374, 32.199165, 32.095199, 32.022631, 31.981244, 31.95965, 31.95915, 31.982643, 31.996439, 32.021131, 32.014633, 32.002437, 31.975045, 31.933158, 31.72142, 31.503285, 31.338134, 31.245061, 31.190278, 31.1138, 31.044121, 30.998634, 30.919558, 30.837982, 30.760405, 30.71052, 30.67613, 30.650537, 30.622146, 30.584057, 30.534183, 30.477135, 30.335009, 30.198429, 30.102609, 30.122291, 30.154105, 30.15131, 30.115757, 30.085841, 30.049347, 29.996207, 29.948851, 29.912938, 29.937718, 29.993614, 30.047692, 30.173308, 30.363801, 30.570945, 30.786854, 30.979819, 31.166706, 31.246196, 31.324673, 31.388475, 31.484109, 31.521897, 31.580051, 31.695734, 31.726815, 31.713633, 31.6509, 31.584915, 31.512505, 31.438096, 31.358989, 31.25983, 31.130583, 30.961527, 30.747688, 30.553746, 30.356214, 30.209287, 30.095708, 29.97819, 29.899373, 29.886776, 29.858223, 29.82617, 29.817067, 29.865839, 29.822329, 29.896585], "50": [24.633753, 24.694091, 24.750254, 24.823294, 24.882687, 24.953406, 25.003366, 25.053733, 25.113347, 25.190701, 25.247954, 25.32794, 25.409078, 25.500413, 25.582243, 25.672496, 25.752056, 25.82103, 25.890204, 25.952056, 26.067237, 26.18839, 26.272717, 26.342217, 26.404383, 26.467667, 26.53334, 26.598549, 26.675161, 26.758461, 26.842245, 26.910627, 26.997836, 27.097063, 27.200743, 27.313455, 27.399786, 27.512946, 27.68233, 27.864805, 28.095562, 28.299326, 28.506931, 28.767311, 29.043891, 29.323972, 29.621882, 29.887974, 30.153464, 30.354651, 30.534521, 30.711881, 30.835471, 30.995531, 31.151505, 31.301323, 31.421567, 31.516005, 31.652557, 31.806827, 31.918605, 31.981009, 32.030084, 32.073408, 32.111301, 32.150986, 32.181664, 32.219708, 32.248351, 32.284181, 32.295917, 32.266863, 32.258155, 32.246842, 32.234536, 32.233891, 32.244685, 32.259405, 32.279729, 32.307544, 32.32458, 32.343814, 32.339366, 32.32847, 32.304189, 32.266883, 32.122224, 31.968484, 31.842907, 31.757087, 31.690559, 31.609383, 31.531692, 31.468564, 31.386276, 31.303953, 31.225528, 31.166099, 31.117607, 31.076408, 31.034005, 30.986534, 30.933978, 30.877362, 30.770096, 30.666528, 30.58758, 30.578, 30.5752, 30.551488, 30.507794, 30.466666, 30.419623, 30.360928, 30.304125, 30.25298, 30.237953, 30.24494, 30.254723, 30.310894, 30.408956, 30.519146, 30.636627, 30.742629, 30.846853, 30.888477, 30.931769, 30.96874, 31.027236, 31.052968, 31.093135, 31.170486, 31.199466, 31.203802, 31.180062, 31.15756, 31.134147, 31.109677, 31.080107, 31.036411, 30.973833, 30.887334, 30.773227, 30.670731, 30.566398, 30.49268, 30.439275, 30.382634, 30.348218, 30.353121, 30.346457, 30.334178, 30.331693, 30.359892, 30.328118, 30.362195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3267, 0.8873, 0.2936, -0.2278, -0.2955, 0.0059, 0.4238, 0.7696, 0.8187, 0.7559, 0.8444, 0.9138, 1.1089, 1.2089, 1.1543, 1.0529, 1.0994, 1.1361, 1.2096, 1.294, 1.1675, 1.1671, 1.1689, 1.2399, 1.3452, 1.386, 1.4271, 1.4109, 1.4679, 1.468, 1.5578, 1.6584, 1.6684, 1.778, 1.9792, 2.1733, 2.5951, 2.7832, 2.8303, 3.0219, 3.0822, 3.2832, 3.5679, 3.6649, 3.6857, 3.5583, 3.1324, 2.7431, 2.3061, 2.1742, 2.2606, 2.356, 2.4194, 2.2804, 2.2232, 2.2166, 2.1775, 2.1097, 1.8671, 1.5453, 1.3103, 1.1424, 1.1015, 1.053, 0.8581, 0.6648, 0.2386, -0.1799, -0.3954, -0.7432, -0.959, -1.1218, -1.3471, -1.3442, -1.2823, -1.0544, -0.7771, -0.5738, -0.3021, -0.3264, -0.4036, -0.5145, -0.9138, -1.1655, -1.4376, -1.6435, -1.4901, -1.2913, -1.0083, -0.7224, -0.6356, -0.6467, -0.6724, -0.7277, -0.6942, -0.6559, -0.5874, -0.4438, -0.4151, -0.3821, -0.5451, -0.8331, -1.0239, -1.0363, -0.9077, -0.8319, -0.8161, -0.9791, -1.0985, -1.1521, -1.1323, -1.0558, -0.6191, -0.0678, 0.3834, 0.8158, 0.9152, 1.0126, 1.2038, 1.3105, 1.4109, 1.2662, 1.1061, 0.9516, 0.7755, 0.659, 0.5851, 0.6905, 0.645, 0.6472, 0.6686, 0.5689, 0.519, 0.3408, 0.0706, -0.1735, -0.3453, -0.405, -0.497, -0.5518, -0.6267, -0.565, -0.4859, -0.5371, -0.5248, -0.6005, -0.7825, -0.9499, -1.1703, -1.2605, -1.3686, -1.0703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 69.03, 66.15, 63.3, 64.13, 62.61, 73.48, 74.95, 63.56, 60.27, 59.17, 59.96, 60.77, 60.77, 63.76, 65.77, 66.57, 61.19, 66.23, 69.1, 70.46, 72.71, 63.08, 68.88, 76.75, 78.48, 82.64, 76.29, 77.08, 81.47, 82.86, 83.48, 84.9, 78.23, 78.78, 65.01, 62.0, 62.47, 53.28, 59.02, 59.26, 59.26, 54.55, 50.87, 58.07, 61.14, 54.53, 47.85, 46.57, 46.3, 46.01, 47.06, 46.1, 48.38, 47.3, 49.71, 45.59, 38.96, 43.98, 43.98, 44.42, 47.95, 51.29, 52.91, 54.94, 57.31, 55.22, 56.5, 50.77, 49.79, 46.84, 44.04, 27.13, 26.19, 33.58, 42.29, 45.92, 43.28, 43.67, 46.43, 42.58, 41.95, 41.95, 45.65, 47.46, 48.38, 47.48, 45.66, 43.79, 42.37, 31.97, 31.97, 38.81, 54.5, 55.55, 50.52, 46.03, 46.03, 44.5, 41.88, 41.88, 42.99, 51.91, 56.4, 56.8, 65.0, 70.52, 72.03, 73.09, 70.22, 70.22, 54.37, 54.72, 53.28, 57.33, 50.1, 52.74, 59.08, 49.64, 45.57, 41.35, 41.35, 41.06, 41.06, 40.39, 38.06, 34.97, 31.39, 27.85, 30.66, 30.15, 38.36, 43.15, 42.44, 47.56, 55.34, 52.81, 51.54, 53.54, 59.34, 47.21, 57.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7628, 0.7273, 0.6911, 0.6801, 0.6816, 0.6823, 0.6499, 0.6603, 0.6897, 0.7192, 0.7593, 0.7354, 0.7694, 0.9096, 1.045, 1.2472, 1.3481, 1.4298, 1.5964, 1.7554, 1.8816, 2.0112, 2.0418, 2.0573, 1.9309, 1.7803, 1.6494, 1.4317, 1.33, 1.239, 1.1535, 1.0252, 0.8722, 0.8388, 0.8513, 0.7771, 0.6213, 0.4736, 0.3487, 0.2431, 0.1688, 0.0975, 0.0628, 0.0238, 0.0151, -0.0325, -0.1474, -0.1913, -0.2234, -0.2423, -0.2247, -0.1787, -0.1258, -0.0644, 0.0068, 0.0475, 0.0901, 0.0816, 0.0667, 0.0319, -0.018, -0.2719, -0.4863, -0.5931, -0.5921, -0.5475, -0.5397, -0.5238, -0.4793, -0.4836, -0.4888, -0.4873, -0.4509, -0.4024, -0.3524, -0.3167, -0.2999, -0.2987, -0.3059, -0.4163, -0.4982, -0.5141, -0.3852, -0.2683, -0.2201, -0.2261, -0.2284, -0.243, -0.2788, -0.3036, -0.3118, -0.2451, -0.1475, -0.0655, 0.0924, 0.3001, 0.4865, 0.6464, 0.7449, 0.8136, 0.7344, 0.6678, 0.5951, 0.5746, 0.4853, 0.4372, 0.4691, 0.3906, 0.2736, 0.12, -0.0018, -0.101, -0.1777, -0.2436, -0.3199, -0.4153, -0.5364, -0.684, -0.7723, -0.8404, -0.8254, -0.765, -0.7167, -0.6276, -0.472, -0.3684, -0.2947, -0.214, -0.0856, -0.104, 0.0184], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6917, 0.6972, 0.7096, 0.7148, 0.7257, 0.7625, 0.819, 0.9046, 0.9933, 1.0806, 1.1838, 1.2981, 1.4148, 1.5341, 1.6356, 1.72, 1.7621, 1.7658, 1.7425, 1.6803, 1.6103, 1.536, 1.4595, 1.3727, 1.2726, 1.1858, 1.1189, 1.0505, 0.9647, 0.8665, 0.7629, 0.659, 0.5609, 0.4682, 0.3872, 0.3145, 0.2546, 0.1972, 0.1283, 0.0644, 0.0068, -0.043, -0.0794, -0.0992, -0.1045, -0.0965, -0.0758, -0.0512, -0.0229, -0.002, 0.0117, 0.0158, 0.009, -0.0472, -0.135, -0.2266, -0.2997, -0.3493, -0.3874, -0.4146, -0.4276, -0.4388, -0.4488, -0.4565, -0.4554, -0.4448, -0.4263, -0.4044, -0.3835, -0.3665, -0.3544, -0.3668, -0.3931, -0.4173, -0.4109, -0.3823, -0.3499, -0.3251, -0.3058, -0.2932, -0.2903, -0.293, -0.2968, -0.2864, -0.2586, -0.22, -0.1575, -0.066, 0.0445, 0.1649, 0.2809, 0.3874, 0.4568, 0.499, 0.5182, 0.5295, 0.5207, 0.504, 0.497, 0.4757, 0.4353, 0.3722, 0.2974, 0.2177, 0.1387, 0.0622, -0.0142, -0.0944, -0.1828, -0.2831, -0.3809, -0.4728, -0.5433, -0.5877, -0.6135, -0.6163, -0.5874, -0.5436, -0.4938, -0.4379, -0.3674, -0.3147, -0.2481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, 0.022, 0.0497, 0.0206, 0.0437, 0.1471, 0.226, 0.3426, 0.3548, 0.3492, 0.4126, 0.4573, 0.4668, 0.4771, 0.4062, 0.3373, 0.1688, 0.0145, -0.0931, -0.2486, -0.2803, -0.297, -0.306, -0.3475, -0.4004, -0.347, -0.2676, -0.2734, -0.3434, -0.3929, -0.4142, -0.4159, -0.3921, -0.3707, -0.3244, -0.2907, -0.2395, -0.2297, -0.2757, -0.2557, -0.2302, -0.1993, -0.1453, -0.0795, -0.0213, 0.0321, 0.0826, 0.0987, 0.113, 0.0836, 0.055, 0.0161, -0.027, -0.2247, -0.3513, -0.3665, -0.2924, -0.1982, -0.1523, -0.1092, -0.0517, -0.0448, -0.04, -0.0308, 0.0045, 0.0424, 0.0739, 0.0877, 0.0836, 0.0678, 0.0485, -0.0495, -0.1051, -0.0968, 0.0257, 0.114, 0.1298, 0.099, 0.0774, 0.0502, 0.0115, -0.0106, -0.015, 0.0413, 0.1111, 0.1545, 0.2499, 0.3661, 0.442, 0.4815, 0.464, 0.4262, 0.2776, 0.1688, 0.0769, 0.0451, -0.0354, -0.0668, -0.0279, -0.0851, -0.1617, -0.2522, -0.2992, -0.3187, -0.3164, -0.3058, -0.3057, -0.3209, -0.3536, -0.4009, -0.3914, -0.3676, -0.2821, -0.1773, -0.1032, -0.0113, 0.1154, 0.1752, 0.1991, 0.2239, 0.2818, 0.2107, 0.2665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.05, 77.97, 83.05, 75.0, 67.86, 71.43, 66.67, 100.0, 88.1, 62.16, 53.42, 50.68, 46.88, 40.74, 40.74, 53.7, 62.96, 65.38, 51.92, 73.47, 65.67, 68.33, 75.0, 54.69, 79.66, 94.19, 84.91, 93.75, 83.87, 87.29, 100.0, 96.75, 88.95, 82.43, 75.5, 77.63, 61.13, 53.5, 51.11, 37.87, 51.48, 52.07, 52.07, 44.38, 37.87, 53.25, 60.95, 59.29, 42.75, 41.22, 49.07, 48.15, 50.93, 8.2, 18.03, 14.52, 24.19, 6.45, 2.47, 17.28, 18.42, 27.78, 59.09, 77.27, 86.36, 81.13, 92.45, 84.91, 90.57, 69.81, 66.04, 54.72, 43.4, 40.14, 36.73, 46.94, 61.22, 68.03, 61.9, 63.45, 68.28, 60.42, 61.59, 63.43, 70.99, 78.23, 79.84, 67.47, 62.65, 37.27, 21.92, 12.02, 12.02, 30.9, 74.65, 65.12, 51.16, 37.21, 37.21, 32.56, 24.42, 24.42, 26.74, 47.67, 60.47, 60.71, 89.29, 94.9, 94.34, 97.22, 92.59, 92.59, 62.96, 63.89, 60.8, 71.14, 55.16, 47.7, 72.11, 22.28, 22.16, 6.27, 12.83, 18.03, 18.23, 16.9, 9.59, 2.56, 3.26, 4.59, 9.17, 7.34, 21.1, 44.59, 41.89, 56.76, 83.78, 88.89, 84.13, 87.88, 97.37, 57.12, 91.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.36, 78.67, 75.3, 71.43, 68.65, 79.37, 84.92, 83.42, 67.89, 55.42, 50.33, 46.1, 42.79, 45.06, 52.47, 60.68, 60.09, 63.59, 63.69, 69.16, 69.67, 66.01, 69.78, 76.18, 86.25, 90.95, 87.51, 88.3, 90.39, 94.68, 95.23, 89.38, 82.29, 78.52, 71.42, 64.09, 55.25, 47.49, 46.82, 47.14, 51.87, 49.51, 44.77, 45.17, 50.69, 57.83, 54.33, 47.75, 44.35, 46.15, 49.38, 35.76, 25.72, 13.58, 18.91, 15.05, 11.04, 8.73, 12.72, 21.16, 35.1, 54.71, 74.24, 81.59, 86.65, 86.16, 89.31, 81.76, 75.47, 63.52, 54.72, 46.09, 40.09, 41.27, 48.3, 58.73, 63.72, 64.46, 64.54, 64.05, 63.43, 61.81, 65.34, 70.88, 76.35, 75.18, 69.99, 55.8, 40.61, 23.74, 15.32, 18.31, 39.19, 56.89, 63.64, 51.16, 41.86, 35.66, 31.4, 27.13, 25.19, 32.94, 44.96, 56.28, 70.16, 81.63, 92.84, 95.49, 94.72, 94.13, 82.71, 73.15, 62.55, 65.28, 62.37, 58.0, 58.32, 47.36, 38.85, 16.9, 13.75, 12.38, 16.36, 17.72, 14.91, 9.68, 5.14, 3.47, 5.67, 7.03, 12.54, 24.34, 35.86, 47.75, 60.81, 76.48, 85.6, 86.97, 89.79, 80.79, 82.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.95, -22.03, -16.95, -25.0, -32.14, -28.57, -33.33, -0.0, -11.9, -37.84, -46.58, -49.32, -53.12, -59.26, -59.26, -46.3, -37.04, -34.62, -48.08, -26.53, -34.33, -31.67, -25.0, -45.31, -20.34, -5.81, -15.09, -6.25, -16.13, -12.71, -0.0, -3.25, -11.05, -17.57, -24.5, -22.37, -38.87, -46.5, -48.89, -62.13, -48.52, -47.93, -47.93, -55.62, -62.13, -46.75, -39.05, -40.71, -57.25, -58.78, -50.93, -51.85, -49.07, -91.8, -81.97, -85.48, -75.81, -93.55, -97.53, -82.72, -81.58, -72.22, -40.91, -22.73, -13.64, -18.87, -7.55, -15.09, -9.43, -30.19, -33.96, -45.28, -56.6, -59.86, -63.27, -53.06, -38.78, -31.97, -38.1, -36.55, -31.72, -39.58, -38.41, -36.57, -29.01, -21.77, -20.16, -32.53, -37.35, -62.73, -78.08, -87.98, -87.98, -69.1, -25.35, -34.88, -48.84, -62.79, -62.79, -67.44, -75.58, -75.58, -73.26, -52.33, -39.53, -39.29, -10.71, -5.1, -5.66, -2.78, -7.41, -7.41, -37.04, -36.11, -39.2, -28.86, -44.84, -52.3, -27.89, -77.72, -77.84, -93.73, -87.17, -81.97, -81.77, -83.1, -90.41, -97.44, -96.74, -95.41, -90.83, -92.66, -78.9, -55.41, -58.11, -43.24, -16.22, -11.11, -15.87, -12.12, -2.63, -42.88, -8.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.6652, 0.666, 0.6475, 0.6366, 0.6105, 0.6732, 0.7089, 0.7484, 0.7465, 0.7093, 0.678, 0.6424, 0.6191, 0.62, 0.5982, 0.6038, 0.5897, 0.6023, 0.6688, 0.6436, 0.6717, 0.7075, 0.7375, 0.8105, 0.8653, 0.9259, 0.9403, 0.9247, 0.9714, 0.9987, 1.0079, 1.1503, 1.1345, 1.1166, 1.153, 1.167, 1.1799, 1.3945, 1.421, 1.3561, 1.299, 1.3092, 1.292, 1.2861, 1.2706, 1.2562, 1.2495, 1.2001, 1.1409, 1.0926, 1.0445, 1.033, 0.9891, 0.9848, 0.9444, 0.9168, 0.9509, 0.9228, 0.8934, 0.8827, 0.906, 0.8878, 0.8908, 0.8902, 0.8632, 0.8314, 0.8318, 0.8587, 0.8239, 0.8016, 0.8274, 1.1568, 1.1505, 1.1646, 1.191, 1.2188, 1.1882, 1.1199, 1.0997, 1.0809, 1.0336, 1.0029, 0.9944, 0.9732, 0.9369, 0.8899, 0.8495, 0.8369, 0.8222, 0.8847, 0.8527, 0.8576, 0.9903, 1.0512, 1.0558, 1.0427, 1.0098, 0.9654, 0.938, 0.8952, 0.8625, 0.929, 0.9423, 0.9478, 0.9701, 1.0255, 1.0216, 0.9971, 0.9536, 0.9132, 0.9657, 0.9314, 0.903, 0.8877, 0.9016, 0.8829, 0.8937, 0.9388, 0.9773, 0.9813, 0.985, 1.0483, 1.0121, 0.9714, 0.9477, 0.9398, 0.9324, 0.9361, 0.908, 0.8783, 0.8858, 0.928, 0.8828, 0.8725, 0.9157, 0.8714, 0.8759, 0.8661, 0.8921, 0.9645, 1.042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7426, 1.1024, 1.0674, 0.8156, 0.7182, 0.6732, 0.6788, 0.6872, 0.6702, 0.7664, 0.8232, 0.8479, 0.6882, 0.8969, 0.9822, 0.9837, 1.0125, 0.7726, 0.9854, 1.2459, 1.1776, 1.2113, 1.015, 0.9697, 1.058, 1.0281, 0.9789, 0.9712, 0.8689, 0.8468, 0.6919, 0.6377, 0.6277, 0.4799, 0.5806, 0.5656, 0.5436, 0.4136, 0.2614, 0.4877, 0.6081, 0.3685, 0.0986, 0.0744, 0.1153, 0.1468, 0.2058, 0.1899, 0.2745, 0.2414, 0.3484, 0.2118, -0.0154, 0.1821, 0.2122, 0.2503, 0.3789, 0.5074, 0.5686, 0.6766, 0.8942, 0.8669, 0.8978, 0.6358, 0.5831, 0.4453, 0.3201, -0.3636, -0.1866, 0.0477, 0.2753, 0.3819, 0.3013, 0.3222, 0.394, 0.2972, 0.2976, 0.317, 0.4051, 0.459, 0.4995, 0.5006, 0.481, 0.4506, 0.4288, 0.0107, 0.0516, 0.221, 0.8272, 0.8476, 0.6115, 0.3966, 0.4046, 0.3412, 0.2352, 0.2559, 0.3065, 0.6273, 0.8071, 0.8103, 1.0946, 1.1867, 1.1067, 1.0389, 0.9314, 0.8855, 0.628, 0.6177, 0.5829, 0.6609, 0.514, 0.5566, 0.6957, 0.4622, 0.3162, 0.1404, 0.1106, 0.1067, 0.129, 0.1329, 0.1133, 0.0782, 0.0293, -0.0218, 0.0673, 0.0889, 0.2396, 0.3407, 0.3431, 0.4583, 0.657, 0.622, 0.6442, 0.7412, 0.9426, 0.5447, 0.9516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0159, 0.1599, 0.1626, 0.1277, 0.112, 0.1235, 0.0957, 0.1226, 0.1279, 0.1251, 0.084, 0.151, 0.0667, 0.0449, 0.0197, 0.0352, 0.0193, -0.0334, 0.0074, 0.0665, 0.0992, 0.0585, -0.021, 0.05, 0.1335, 0.1798, 0.1368, 0.1158, 0.0714, 0.0651, 0.0129, 0.0136, 0.0424, 0.063, 0.0963, 0.0952, 0.1034, 0.1208, 0.1238, 0.1037, 0.1157, 0.0555, 0.0884, 0.0424, -0.0574, -0.116, -0.0567, -0.0867, 0.0121, 0.0224, 0.146, 0.1197, 0.0527, 0.0853, 0.0778, 0.0697, 0.1311, 0.1497, 0.1563, 0.0921, 0.0977, 0.1175, 0.208, 0.2522, 0.2437, 0.2191, 0.2558, 0.3917, 0.3574, 0.393, 0.3802, 0.3663, 0.4546, 0.4036, 0.3823, 0.3675, 0.3355, 0.3301, 0.3268, 0.3476, 0.3342, 0.3616, 0.332, 0.3197, 0.3379, 0.2097, 0.1343, 0.0871, 0.1206, 0.0273, -0.0372, -0.0341, -0.0523, -0.0732, -0.0602, -0.0437, -0.0067, 0.0498, -0.0019, 0.0357, 0.0784, 0.1049, 0.1213, 0.1392, 0.1229, 0.2168, 0.1921, 0.1238, 0.1028, 0.1859, 0.229, 0.2727, 0.313, 0.282, 0.2937, 0.2644, 0.2357, 0.1699, 0.2352, 0.1948, 0.1025, 0.0233, -0.0591, -0.153, -0.0833, 0.0022, 0.1354, 0.1804, 0.1625, 0.1605, 0.2362, 0.2285, 0.1996, 0.2125, 0.2632, 0.212, 0.2484], "obv": [0, -814253, -1429710, -868726, -1607053, -1001685, -1494110, -1218834, -1199, 1141970, -396207, 722147, 1985578, 3610926, 2803807, 3803842, 2114111, 1329016, 2074866, 1522704, 3393629, 5636434, 4781655, 4131020, 3790737, 4109375, 4194753, 4194753, 4892395, 5281440, 6226077, 5165729, 6094557, 7617727, 8060046, 9051902, 7985899, 9230197, 10769877, 12356131, 14524526, 12852134, 13815985, 15529343, 16873269, 18178943, 20967337, 19572108, 20505197, 19436342, 18929373, 19452197, 17870592, 18579330, 18917659, 18917659, 18125310, 17541727, 18087660, 18602407, 18182825, 17700614, 17171351, 16873278, 16538922, 16873440, 16403152, 16699136, 16331755, 16538487, 16130481, 15246133, 16484797, 16484797, 16757464, 17113621, 17276801, 17660325, 18162610, 18484351, 18064267, 18484388, 17881146, 17435980, 17006243, 16333864, 13579445, 12931248, 13376638, 13881000, 14642458, 14161088, 14358678, 14608941, 14368445, 14110316, 14110316, 14409565, 14619902, 14775984, 14562739, 14319116, 13734243, 12999995, 11011551, 11011551, 12723135, 14045651, 15153303, 14394725, 14024996, 14024996, 13820813, 13516192, 13516192, 13926413, 14874813, 16243280, 17142003, 18094386, 18829574, 19534448, 20226521, 19720520, 19720520, 19053509, 19385491, 18861746, 19355034, 18926433, 19204131, 19673587, 19242817, 18792810, 18390342, 18390342, 18079083, 18079083, 17691607, 17125034, 16839133, 16144374, 15188629, 15801040, 14479926, 15480181, 16022060, 15689808, 16501256, 17250244, 17250244, 16233961, 17282576, 18499994, 17304385, 18408703], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.34, 48.51, 48.67, 49.22, 49.58, 50.29, 51.71, 53.02, 54.66, 54.53, 54.64, 55.46, 56.56, 57.87, 59.09, 59.87, 61.0, 62.24, 63.56, 65.0, 66.34, 67.5, 66.86, 64.96, 63.27, 59.1, 55.09, 51.37, 48.08, 45.15, 42.62, 39.64, 37.45, 35.23, 33.03, 31.25, 29.59, 28.16, 26.83, 25.05, 23.39, 21.96, 20.64, 19.25, 18.86, 18.5, 17.98, 17.24, 16.98, 16.21, 15.06, 14.66, 14.29, 14.06, 13.14, 12.75, 12.39, 12.43, 13.62, 17.1, 20.34, 23.03, 23.8, 23.48, 23.43, 23.38, 22.53, 22.16, 21.85, 21.77, 21.29, 20.59, 19.94, 19.33, 18.91, 18.96, 19.15, 20.41, 21.58, 22.05, 21.16, 20.9, 20.35, 19.3, 18.14, 16.96, 16.08, 15.26, 14.61, 14.22, 14.76, 14.63, 15.39, 16.85, 18.42, 19.93, 21.34, 22.57, 21.86, 21.09, 20.1, 19.64, 18.59, 17.61, 17.48, 16.94, 16.4, 16.04, 15.97, 15.27, 14.62, 14.12, 13.98, 14.22, 15.1, 16.59, 17.97, 19.25, 19.25, 18.62, 17.96, 16.74, 16.56, 16.39, 15.24, 14.53, 14.42, 13.44, 13.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 29.61, 27.46, 26.23, 24.77, 23.99, 32.64, 36.06, 31.71, 29.52, 28.85, 28.5, 27.93, 28.47, 32.12, 30.91, 33.24, 31.6, 33.54, 40.57, 39.15, 44.9, 39.59, 38.76, 45.07, 47.02, 48.46, 44.31, 41.84, 47.26, 48.49, 51.01, 49.78, 46.87, 44.22, 39.76, 36.48, 34.35, 26.99, 28.8, 28.02, 28.44, 26.2, 24.65, 28.42, 31.42, 29.51, 27.55, 26.63, 26.01, 25.22, 24.5, 26.86, 26.05, 26.99, 26.14, 25.0, 22.38, 21.41, 21.65, 21.86, 19.77, 21.73, 22.72, 25.58, 24.5, 24.42, 22.67, 20.39, 19.73, 18.83, 16.94, 11.25, 10.5, 11.06, 18.69, 23.22, 22.12, 21.79, 26.04, 24.6, 23.89, 22.86, 24.08, 24.56, 23.69, 23.16, 22.52, 21.23, 20.07, 17.32, 16.68, 18.63, 32.47, 33.35, 30.83, 28.99, 27.8, 27.0, 25.8, 25.1, 24.2, 28.31, 33.64, 31.06, 36.39, 40.41, 40.38, 39.11, 37.97, 36.82, 32.33, 31.13, 29.81, 32.02, 29.27, 27.75, 31.76, 28.07, 25.04, 23.16, 21.42, 22.38, 21.52, 20.82, 19.82, 18.56, 17.37, 16.06, 15.38, 14.76, 19.55, 20.73, 20.64, 23.82, 27.6, 26.94, 24.88, 25.8, 27.2, 23.36, 23.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.37, 7.64, 9.99, 9.54, 10.03, 9.71, 8.17, 7.21, 8.92, 12.62, 12.34, 11.98, 11.74, 11.32, 10.49, 10.1, 9.29, 9.38, 8.53, 7.13, 6.88, 6.12, 12.23, 10.89, 9.2, 8.0, 6.95, 6.35, 7.39, 6.53, 5.9, 5.43, 4.42, 4.16, 4.22, 10.42, 15.53, 14.27, 29.78, 27.14, 26.41, 25.6, 30.18, 29.94, 27.93, 26.25, 25.97, 30.1, 31.31, 30.58, 30.56, 29.69, 27.88, 27.03, 25.21, 24.41, 24.44, 29.56, 28.28, 27.13, 25.49, 26.0, 24.64, 22.8, 21.18, 20.29, 19.56, 22.14, 23.79, 23.02, 24.45, 30.83, 48.61, 45.38, 41.63, 37.8, 34.3, 35.18, 34.66, 32.78, 34.96, 34.27, 34.78, 32.57, 30.91, 29.81, 29.14, 29.52, 31.58, 31.12, 37.42, 36.06, 33.29, 26.77, 23.42, 23.62, 25.86, 26.17, 26.13, 28.3, 27.53, 27.34, 23.57, 21.58, 23.94, 21.72, 19.08, 17.78, 16.92, 16.43, 16.31, 25.08, 24.89, 25.76, 24.33, 26.53, 25.16, 23.08, 23.02, 30.25, 29.05, 29.01, 25.32, 24.35, 24.28, 25.33, 26.34, 29.93, 34.07, 32.62, 31.31, 28.83, 25.55, 24.94, 23.43, 20.73, 20.23, 24.71, 23.2, 20.92, 23.69, 20.36], "ad": [-1544545.0, -1311899.0, -1223981.0, -903420.0, -1300987.0, -695619.0, -1112284.0, -1181104.0, -1059348.0, 83821.0, -1146726.0, -435048.0, 323014.0, 237468.0, 164097.0, 52982.0, 616223.0, 180064.0, 247864.0, -304294.0, 1566631.0, 2084206.0, 1473646.0, 1473650.0, 1269474.0, 1269478.0, 1354856.0, 1384282.0, 1384278.0, 1662165.0, 1599194.0, 774475.0, 1122788.0, 585201.0, 774768.0, 386653.0, 58654.0, 307510.0, 1442012.0, 1577983.0, 2695027.0, 1691590.0, 2414482.0, 4127840.0, 5023791.0, 4262146.0, 4200397.0, 3223748.0, 3076411.0, 2007556.0, 1955110.0, 1864965.0, 2782689.0, 3043802.0, 3197591.0, 2980898.0, 3057579.0, 3297880.0, 3843813.0, 4134756.0, 3824630.0, 3384350.0, 3207930.0, 3133412.0, 3133413.0, 3393594.0, 3071817.0, 3367801.0, 3331063.0, 3537795.0, 3197789.0, 2431356.0, 3670020.0, 3824587.0, 3892753.0, 4248909.0, 4412089.0, 4680555.0, 4654114.0, 4975853.0, 4835823.0, 5162584.0, 5381943.0, 5270652.0, 5075320.0, 5747699.0, 7571054.0, 7599236.0, 8013911.0, 8182031.0, 7801306.0, 7961761.0, 8159351.0, 8042564.0, 7935677.0, 7906997.0, 8037453.0, 8242203.0, 8340360.0, 8465226.0, 8536300.0, 8501499.0, 8591034.0, 8760478.0, 7567406.0, 7344126.0, 8515212.0, 8987538.0, 8346265.0, 7719614.0, 7390966.0, 7342584.0, 7291538.0, 7325383.0, 7415933.0, 7826152.0, 8672022.0, 8215862.0, 8857806.0, 9663665.0, 10194634.0, 10476591.0, 10872053.0, 10745560.0, 10745568.0, 10159409.0, 10159411.0, 10270484.0, 10552356.0, 10361867.0, 10511395.0, 10980851.0, 10633455.0, 10848677.0, 10637860.0, 10647072.0, 10597926.0, 10622047.0, 10751206.0, 10620459.0, 10401830.0, 9952279.0, 9474406.0, 9975471.0, 10768136.0, 11568338.0, 12074091.0, 11963338.0, 12275437.0, 12974493.0, 12974493.0, 13241934.0, 13172030.0, 14194664.0, 13501005.0, 14228239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 800743.9, 800107.1, 830517.2, 895314.6, 1001751.0, 1008630.2, 1048096.9, 1167827.5, 1218809.4, 1171630.9, 1112530.2, 1145805.0, 1258250.1, 1217384.9, 1119913.6, 1073230.0, 1005090.3, 844655.0, 786745.5, 781924.7, 765613.0, 672984.2, 554738.5, 562143.4, 649396.9, 659600.5, 726922.3, 824984.8, 928814.6, 1013018.4, 1132739.3, 1255115.1, 1316319.5, 1319821.8, 1338840.6, 1429001.3, 1460383.1, 1632622.2, 1647715.3, 1587056.2, 1535316.3, 1369173.7, 1254216.9, 1315992.3, 1215530.3, 1114970.6, 1049413.2, 849808.7, 768644.1, 729928.5, 674517.7, 665779.0, 661717.7, 556483.5, 515417.0, 515019.7, 483461.5, 451255.4, 422495.5, 404640.3, 373838.8, 372681.2, 412894.9, 483835.0, 488032.8, 481863.9, 484027.8, 453317.0, 462071.0, 475561.4, 487062.3, 488270.1, 441847.4, 378305.2, 388816.7, 404523.7, 436145.9, 695269.8, 721737.1, 716047.6, 734309.7, 768447.1, 774572.0, 734006.8, 714516.5, 695592.4, 654167.4, 402953.3, 368058.5, 344553.2, 309725.2, 254903.9, 231129.2, 269857.5, 318256.0, 493050.8, 534220.8, 681151.4, 783478.1, 873209.6, 933459.2, 949107.6, 953773.9, 915704.9, 872742.2, 695025.8, 669065.0, 592746.6, 597341.7, 576448.8, 595829.3, 632375.2, 673834.0, 722623.0, 742761.0, 771111.9, 796790.9, 735149.1, 650676.9, 610133.4, 557755.2, 512006.2, 488464.4, 462334.1, 456734.7, 447502.6, 400148.7, 398076.4, 372234.7, 361653.5, 375450.7, 376271.0, 398801.3, 451298.8, 467539.2, 559403.8, 640082.1, 663144.1, 669836.5, 712233.7, 730475.2, 701885.1, 734037.5, 743324.5, 803825.2, 791274.7, 801681.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.771, 0.63, 0.63, 0.703, 0.722, 0.784, 0.872, 0.95, 1.024, 1.129, 1.225, 1.262, 1.278, 1.292, 1.356, 1.372, 1.483, 1.47, 1.408, 1.341, 1.246, 1.204, 1.235, 1.138, 1.044, 0.973, 0.771, 0.689, 0.658, 0.605, 0.607, 0.614, 0.523, 0.504, 0.505, 0.485, 0.461, 0.446, 0.446, 0.434, 0.464, 0.532, 0.616, 0.66, 0.685, 0.72, 0.775, 0.838, 0.886, 0.952, 0.959, 0.874, 0.8, 0.838, 0.866, 0.932, 1.304, 1.348, 1.346, 1.381, 1.415, 1.426, 1.38, 1.347, 1.319, 1.247, 0.779, 0.712, 0.673, 0.607, 0.506, 0.479, 0.586, 0.672, 0.928, 0.987, 1.148, 1.255, 1.355, 1.416, 1.444, 1.46, 1.431, 1.374, 1.107, 1.081, 1.06, 1.025, 0.964, 0.972, 1.033, 1.088, 1.136, 1.152, 1.181, 1.195, 1.098, 0.961, 0.889, 0.802, 0.734, 0.693, 0.66, 0.661, 0.702, 0.643, 0.692, 0.689, 0.701, 0.737, 0.742, 0.766, 0.827, 0.841, 0.944, 1.045, 1.107, 1.187, 1.269, 1.317, 1.324, 1.358, 1.346, 1.395, 1.32, 1.306], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.79, 147.22, 183.27, 131.2, 73.38, 63.96, 64.01, 62.41, 60.0, 92.23, 102.81, 118.43, 80.65, 120.21, 180.21, 152.03, 183.33, 101.42, 149.35, 226.64, 240.04, 248.36, 192.61, 148.99, 165.64, 160.83, 156.46, 146.3, 117.2, 104.96, 71.45, 42.16, 40.87, -30.01, 19.29, 20.24, 20.09, -26.42, -74.37, -24.07, 22.88, -15.6, -95.86, -128.95, -118.73, -111.58, -99.32, -78.98, -75.7, -66.67, -51.4, -66.01, -127.59, -121.55, -106.22, -95.42, -90.09, -21.33, 3.52, 75.3, 117.93, 146.95, 121.48, 39.36, 46.81, 3.56, -101.59, -373.82, -239.76, -175.93, -78.44, -14.16, -59.12, -51.67, -17.87, -46.94, -53.55, -54.79, -34.46, -12.98, -1.87, 6.07, 3.5, -11.49, -19.47, -115.8, -123.94, -111.4, 76.55, 185.55, 82.91, -1.9, -33.46, -55.93, -98.21, -90.75, -80.46, -20.55, 107.93, 72.48, 166.13, 217.87, 211.01, 183.07, 149.82, 127.08, 64.76, 37.89, 24.76, 44.27, 13.69, 15.3, 48.32, 17.24, -67.92, -102.09, -124.68, -124.55, -124.22, -126.64, -122.98, -122.7, -139.41, -158.37, -146.81, -137.08, -98.37, -75.17, -47.7, -17.55, 25.69, 43.91, 40.54, 79.63, 114.6, 49.54, 116.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8304, 7.8292, 7.3084, 4.5455, 6.0071, 4.1812, 11.7021, 12.3675, 7.8534, 4.6154, 5.9028, 3.5533, 3.367, 1.9933, 3.6728, 3.3003, 4.3189, 3.8462, 5.5, 7.1906, 2.381, 2.5157, 3.3981, 7.1895, 13.1148, 14.3791, 18.8925, 16.9381, 16.4251, 20.7668, 22.4522, 24.7987, 24.7299, 21.0828, 20.9711, 14.7716, 15.8162, 13.1291, 3.6707, 5.5764, 1.3788, 3.0732, 0.507, -5.3799, -3.4946, -2.5127, -6.9191, -8.4993, -9.6433, -5.9229, -5.0139, -4.8611, -1.7291, -4.0446, -4.5961, -3.7604, -3.5461, -5.0432, -6.8055, -8.4584, -5.7504, -1.3062, 0.5848, 1.3177, 2.1994, 2.6277, 2.4927, 2.0349, 0.8759, -0.2894, 0.4412, 2.7314, -7.7496, -8.4948, -6.3988, -4.4118, -4.0698, -5.9249, -6.4562, -6.2589, -7.4392, -8.1197, -6.657, -5.225, -3.8067, -2.6588, 6.1389, 6.3518, 3.159, -0.6553, -6.5862, -5.2948, -3.68, 0.8374, 3.1913, 1.5705, -0.3704, -1.5909, -2.8252, -4.2282, -3.9367, -3.0287, 0.4823, 2.7464, 7.7834, 11.8443, 13.4552, 8.3203, 8.5937, 9.8726, 12.013, 6.8182, 7.6797, 8.3746, 10.22, 7.0143, 5.069, 6.2839, 2.1337, -3.5708, -8.9059, -9.8301, -10.6248, -9.9772, -10.2713, -6.9874, -8.6687, -10.2167, -14.003, -10.9375, -12.2102, -12.4625, -7.4883, -5.8917, -1.7944, 1.4682, 0.6536, 0.1634, 1.3115, 5.141, 1.7558, 9.9915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 52.0, 52.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0408, 1.5808, 1.9551, 2.1874, 2.2776, 2.4941, 1.8221, 2.476, 3.9012, 4.244, 5.5045, 4.846, 5.0039, 6.4042, 6.9026, 7.0695, 7.6215, 6.9338, 6.9889, 5.3449, 4.7429, 4.6104, 3.2169, 4.0493, 3.771, 3.4125, 2.4406, 1.5335, 2.3764, 2.6216, 1.4161, 0.0477, -0.4579, -0.69, -0.9576, -1.0324, -1.3705, -1.2893, -1.5625, -1.4012, -2.0377, -3.025, -2.4495, -2.409, -2.2452, -1.7243, -1.1971, -0.8158, -0.4323, 0.0139, -0.0906, 0.1371, -0.2324, -0.272, -0.444, -0.6159, -3.2238, -3.4167, -2.7148, -1.6851, -1.1506, -1.5363, -1.5201, -1.211, -1.7828, -1.8781, -1.8595, -1.3412, -0.9832, -0.7601, -0.7577, -0.8972, -1.0705, -1.1719, -2.5019, -2.4438, -1.8289, -0.0317, 0.2045, -0.2845, -0.7642, -0.6665, -0.7467, -0.9882, -0.8877, -0.6362, 0.3773, 0.8898, 0.8209, 1.8949, 2.9499, 3.3298, 3.5917, 3.3808, 3.4456, 1.9306, 2.0065, 1.8285, 2.3456, 1.4914, 1.7649, 2.5711, 1.1853, 0.3684, -0.5421, -0.7821, -0.9938, -1.132, -1.2756, -1.6853, -2.2298, -2.9683, -3.852, -3.6994, -3.8765, -3.1798, -2.7244, -2.8135, -2.2361, -1.2084, -1.3849, -1.3359, -0.8441, 0.2381, -0.9971, 0.9781], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.363322, 121.077451, 67.009243, 45.162164, 33.308449, 25.932, 20.904933, 17.23916, 14.453296, 12.268852, 10.519157, 9.091913, 7.910381, 6.924376, 6.09299, 5.385638, 4.775733, 4.250936, 3.79943, 3.409181, 3.071583, 2.771296, 2.510596, 2.294554, 2.115241, 1.974893, 1.855626, 1.753638, 1.674358, 1.614618, 1.56773, 1.531749, 1.497035, 1.462045, 1.414805, 1.356355, 1.290815, 1.212917, 1.135254, 1.060092, 0.986871, 0.912725, 0.835914, 0.767566, 0.709569, 0.653758, 0.593885, 0.530925, 0.46771, 0.405719, 0.347975, 0.293371, 0.244283, 0.200574, 0.162445, 0.127317, 0.088915, 0.053115, 0.021111, -0.007449, -0.029799, -0.044712, -0.05343, -0.055013, -0.051, -0.043559, -0.03424, -0.025844, -0.019933, -0.017134, -0.018383, -0.038331, -0.072015, -0.108256, -0.139292, -0.162317, -0.180437, -0.195199, -0.203442, -0.211103, -0.217233, -0.222769, -0.223901, -0.220907, -0.214388, -0.20591, -0.197058, -0.189113, -0.182727, -0.185957, -0.195007, -0.204107, -0.201936, -0.190346, -0.176414, -0.16501, -0.155828, -0.148562, -0.145513, -0.14507, -0.144953, -0.140237, -0.127607, -0.110646, -0.083406, -0.043553, 0.005612, 0.060403, 0.114465, 0.166065, 0.202303, 0.227829, 0.242705, 0.253227, 0.254217, 0.250646, 0.249695, 0.241957, 0.226206, 0.199617, 0.168051, 0.132483, 0.096428, 0.060489, 0.024309, -0.01471, -0.056289, -0.104002, -0.1512, -0.196344, -0.234019, -0.260989, -0.279763, -0.288647, -0.283634, -0.270431, -0.252868, -0.231237, -0.202227, -0.178294, -0.147965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0727, 105.0736, 97.4607, 87.001, 76.2625, 66.1964, 57.1381, 49.1583, 42.2173, 36.2276, 31.0859, 26.6871, 22.9318, 19.7303, 17.0028, 14.6794, 12.6987, 11.0091, 9.5672, 8.3356, 7.2828, 6.3805, 5.6065, 4.9441, 4.3783, 3.8977, 3.4892, 3.1421, 2.8486, 2.6018, 2.395, 2.2223, 2.0773, 1.9542, 1.8463, 1.7483, 1.6568, 1.5681, 1.4815, 1.3972, 1.3151, 1.2347, 1.1549, 1.0774, 1.0039, 0.9338, 0.8659, 0.7989, 0.7326, 0.6673, 0.6034, 0.5414, 0.482, 0.4257, 0.373, 0.3239, 0.2769, 0.2321, 0.1899, 0.1505, 0.1144, 0.0826, 0.0554, 0.0333, 0.0164, 0.0044, -0.0033, -0.0078, -0.0102, -0.0116, -0.013, -0.018, -0.0288, -0.0447, -0.0636, -0.0834, -0.1028, -0.1213, -0.1377, -0.1524, -0.1654, -0.1768, -0.1862, -0.1932, -0.1974, -0.1991, -0.1987, -0.1968, -0.194, -0.1924, -0.1929, -0.1951, -0.1965, -0.1953, -0.1915, -0.1862, -0.1801, -0.1738, -0.1682, -0.1635, -0.1598, -0.1559, -0.1502, -0.1423, -0.1305, -0.1131, -0.0894, -0.0594, -0.0247, 0.0135, 0.0513, 0.0866, 0.1178, 0.1449, 0.1667, 0.1835, 0.1968, 0.2058, 0.2099, 0.2078, 0.1999, 0.1864, 0.1684, 0.1468, 0.1223, 0.0949, 0.0647, 0.0309, -0.0055, -0.0437, -0.0817, -0.1176, -0.15, -0.1777, -0.1989, -0.2132, -0.2212, -0.2232, -0.219, -0.2108, -0.1983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7482, 6.9892, 7.5164, 7.6873, 8.9325, 12.0791, 15.1913, 19.4778, 22.5183, 25.3215, 28.9549, 32.46, 35.7956, 38.6432, 40.2032, 40.7664, 38.0327, 35.0635, 31.121, 25.3887, 21.0112, 15.6731, 11.1268, 6.4939, 1.153, -1.8906, -3.6665, -5.4671, -7.4138, -9.2463, -9.4553, -9.8202, -9.9387, -9.4043, -8.7993, -8.2433, -8.0679, -8.3976, -9.0244, -9.0681, -9.3778, -9.0907, -7.802, -6.1795, -4.378, -2.6129, -0.7009, 0.6821, 2.0973, 3.2712, 3.5627, 3.5925, 3.6745, -0.0077, -3.8274, -6.5651, -8.1666, -9.2936, -10.6427, -11.8066, -12.1304, -12.6937, -12.9973, -12.5708, -10.1229, -7.4974, -5.4093, -2.6341, -0.5253, 0.8075, 1.0334, -0.9848, -2.4619, -3.3351, -2.4499, -1.3445, -1.034, -1.4618, -1.8745, -2.3538, -3.0364, -3.483, -2.9853, -1.4715, 0.2066, 1.6914, 4.4683, 8.2822, 11.2986, 14.0738, 16.5857, 19.1861, 19.2938, 19.2339, 18.4528, 17.9076, 16.1247, 13.622, 11.5953, 8.2369, 3.8274, -1.2057, -5.5922, -8.7133, -11.1523, -13.0867, -14.3431, -15.3062, -16.7268, -19.2408, -19.9888, -20.5067, -20.1682, -18.6705, -17.0127, -14.3995, -10.764, -7.5813, -4.6087, -1.2877, 3.0855, 4.9728, 8.9967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 43.14, 39.05, 26.53, 36.17, 27.27, 60.0, 61.4, 36.0, 22.69, 30.36, 21.21, 20.41, 13.33, 23.4, 21.74, 28.89, 24.73, 32.04, 39.45, 18.52, 19.51, 27.27, 50.0, 66.67, 68.75, 74.36, 61.9, 61.45, 67.01, 68.78, 75.49, 75.79, 63.76, 63.78, 40.64, 43.51, 39.63, 12.05, 17.44, 5.17, 12.07, 1.92, -23.98, -14.65, -10.21, -27.75, -31.68, -35.96, -24.86, -21.69, -20.96, -8.33, -22.83, -25.58, -20.0, -18.8, -24.48, -37.98, -53.45, -42.27, -11.11, 4.76, 10.34, 16.48, 19.15, 17.89, 15.22, 6.0, -2.08, 3.3, 23.68, -42.62, -44.88, -30.5, -19.48, -17.95, -25.47, -28.66, -27.85, -31.33, -34.55, -29.87, -22.5, -16.46, -11.69, 38.78, 40.21, 23.07, -6.24, -49.7, -43.93, -26.98, 4.66, 18.84, 8.43, -1.8, -8.34, -14.87, -21.42, -20.19, -15.67, 2.22, 11.89, 39.66, 50.0, 53.64, 43.09, 44.0, 52.54, 69.81, 30.43, 34.81, 38.58, 43.39, 26.99, 21.57, 25.76, 7.57, -13.99, -37.56, -43.78, -48.92, -47.17, -47.89, -37.35, -43.2, -47.14, -63.89, -53.03, -62.2, -67.48, -44.44, -38.14, -11.83, 7.96, 3.39, 0.83, 6.45, 23.31, 6.78, 33.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.5691, 1.113, 1.4437, 0.9218, 0.7579, 0.6818, 0.5844, 1.506, 1.9738, 1.6919, 0.6513, 0.3521, 0.3598, 0.2697, 0.3665, 0.7845, 0.6402, 0.9482, 0.5937, 0.889, 1.9153, 0.9974, 1.7698, 1.1626, 1.3573, 2.394, 2.9669, 3.4451, 3.0818, 2.1519, 3.0428, 3.3362, 3.7551, 4.5803, 2.8834, 2.4648, 2.0662, 0.8015, 0.9194, -0.135, 0.6812, 0.285, 0.4966, 0.2398, -0.5582, 0.3583, 1.0576, 0.84, -0.0105, -0.7129, -0.7373, -0.6385, -0.5805, 0.0868, -0.3241, 0.114, -0.1015, -0.0139, 0.0147, -0.625, -0.3963, -0.1404, -0.0406, 0.2839, 0.5421, 1.0093, 0.7057, 0.7244, 0.5944, 0.3169, 0.1455, 0.0583, -0.5079, -2.1886, -2.0419, -1.5444, -0.0155, 1.0626, -0.2182, -0.3066, 0.5275, 0.14, -0.2452, -0.27, 0.1073, 0.3177, 0.2391, 0.1784, 0.0998, 0.0466, -0.0866, -0.088, -0.9484, -0.4596, 1.8091, 2.382, 1.3143, 0.5793, 0.1293, -0.1039, -0.3939, -0.4069, -0.3488, 0.5462, 1.4242, 0.9091, 1.749, 2.573, 2.5795, 2.3149, 1.8941, 1.6098, 1.3867, 0.184, 0.0215, 0.4501, 0.1818, 0.0504, 0.7182, 0.9391, -0.6296, -0.6381, -0.7297, -0.0067, -0.6878, -0.7372, -0.66, -0.5868, -0.9952, -1.3381, -1.5197, -1.3307, -0.4937, -0.0365, 0.0391, 0.5257, 1.1748, 0.7117, 0.828, 1.0191, 1.3095, 1.253, 1.5907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4024, 0.7121, 0.6169, 0.6319, 0.2452, 0.3519, 0.1856, 0.3137, 0.0176, 0.8012, 0.4291, -0.0703, 0.1266, 0.0892, 0.0893, 0.0508, 0.1531, 0.3245, 0.2717, 0.1878, 0.1674, 0.3819, 0.6817, 0.7325, -0.01, 0.4553, 0.6802, 1.3884, 1.9568, 1.9543, 1.4303, 1.4643, 1.9832, 2.6727, 1.5787, 1.9537, 1.5816, 0.4392, -0.5466, -0.4287, -3.9004, -1.0853, -0.2264, -0.0612, -1.2013, -1.3485, -0.7109, -0.0116, -0.2292, -1.0797, -1.2707, -1.1091, -1.1034, -0.9989, -0.7964, -0.7424, -0.8157, -0.5199, -0.5717, -1.3799, -1.0899, -0.9076, -0.8842, -1.2493, -0.3669, -0.3876, 0.126, 0.1944, 0.306, -0.2423, -0.7058, -0.2264, -0.453, -1.3911, -5.4891, -3.1111, -2.8925, -1.5495, -0.425, -0.776, -0.539, -0.1698, -0.6967, -0.6636, -0.8743, -0.776, -0.3796, -0.2257, -0.1005, -0.2256, -0.6263, -0.717, -1.7853, -1.3849, -1.3809, -0.9066, 0.5392, 0.1989, -0.2936, -0.4526, -0.4919, -0.8303, -0.7463, -0.7852, -1.2481, 0.5513, -0.1093, 0.4882, 0.8272, 1.6097, 1.636, 1.5062, 1.2218, -0.2136, -0.3009, -0.5119, -0.239, -0.7041, -0.5895, -0.3154, -0.5868, -1.7616, -1.6717, -1.7633, -1.877, -1.2292, -1.1802, -1.2999, -1.4235, -1.8319, -2.3225, -2.0611, -1.8229, -1.4781, -1.5131, -0.2563, -0.1142, -0.3018, 0.7117, -0.1072, 0.2808, 0.079, -0.6525, -0.4593], "thermo_temp": [null, 0.6314, 0.3157, 0.6314, 0.5863, 0.6314, 0.5863, 0.3608, 0.902, 0.5863, 0.902, 0.9922, 0.6765, 0.8569, 0.4961, 0.8118, 0.6765, 0.4059, 0.4961, 0.2706, 1.4883, 1.1726, 1.2628, 0.7216, 0.2255, 0.2706, 0.1804, 0.3157, 0.6314, 0.3157, 0.6765, 0.4059, 0.7667, 1.5334, 0.3157, 1.0373, 1.1726, 1.1275, 1.7589, 1.5785, 1.7138, 1.1275, 0.7216, 1.5785, 1.353, 1.1275, 3.0016, 0.9297, 0.8832, 1.627, 1.3481, 1.3481, 4.1838, 1.7665, 0.5113, 0.5578, 1.4411, 1.0692, 1.2086, 1.0692, 1.0692, 1.1622, 0.5578, 0.3719, 0.4649, 0.4184, 0.8832, 0.4184, 0.9297, 0.4184, 0.5578, 1.3946, 0.5578, 0.5113, 0.7438, 1.2086, 0.6508, 0.9297, 0.8832, 0.5114, 0.4184, 0.8368, 1.2086, 0.3719, 0.5114, 1.1622, 5.4389, 1.0692, 1.3481, 1.534, 1.5805, 0.7903, 0.2324, 0.8367, 0.8368, 0.4184, 0.6043, 0.8832, 0.6973, 0.4649, 0.2789, 0.3254, 0.6729, 0.6304, 1.6973, 0.4364, 0.9214, 2.7157, 1.8428, 1.1154, 0.8729, 0.5819, 0.388, 0.5819, 0.3395, 0.4365, 1.7943, 1.1154, 1.0184, 1.2609, 1.7458, 0.9699, 0.6789, 0.388, 0.388, 1.6488, 0.4849, 0.5334, 0.6891, 1.0828, 0.6399, 1.0336, 1.5258, 1.4766, 1.0336, 1.0336, 1.8704, 0.5414, 0.443, 0.6399, 0.8367, 0.8367, 0.9844, 0.5414, 0.4922, 0.9844, 1.4766, 0.2953, 0.7383, 1.4766, 0.2953, 0.9352, 0.7383, 1.2305, 1.9056, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5232, 0.5921, 0.6648, 0.6669, 0.7015, 0.6641, 0.691, 0.6884, 0.637, 0.6114, 0.5494, 0.7201, 0.8024, 0.8861, 0.8562, 0.7415, 0.6559, 0.5694, 0.5233, 0.543, 0.5016, 0.5334, 0.5102, 0.5569, 0.7344, 0.6583, 0.7272, 0.8082, 0.8662, 1.0285, 1.1285, 1.2349, 1.2154, 1.1256, 1.208, 1.2343, 1.2149, 1.5398, 1.4288, 1.3296, 1.3837, 1.3772, 1.3719, 1.8832, 1.862, 1.6164, 1.4239, 1.427, 1.362, 1.3341, 1.2859, 1.2465, 1.2312, 1.1088, 0.9748, 0.8821, 0.7978, 0.8133, 0.7415, 0.7757, 0.7108, 0.6829, 0.8123, 0.7661, 0.7197, 0.7241, 0.8122, 0.7829, 0.8096, 0.8229, 0.7663, 0.703, 0.7274, 0.8149, 0.7343, 0.6938, 0.779, 1.6262, 1.5249, 1.4928, 1.5003, 1.5149, 1.3831, 1.1739, 1.1126, 1.0625, 0.9454, 0.8833, 0.8833, 0.8495, 0.7796, 0.6885, 0.6225, 0.6317, 0.6314, 0.8252, 0.7545, 0.7849, 1.1359, 1.2645, 1.2374, 1.1711, 1.064, 0.9411, 0.8758, 0.7783, 0.7161, 0.9122, 0.9491, 0.9617, 1.0161, 1.1488, 1.1163, 1.0367, 0.9188, 0.8223, 0.9726, 0.8839, 0.8202, 0.7963, 0.8484, 0.8105, 0.8511, 0.9737, 1.0652, 1.0594, 1.0547, 1.203, 1.0827, 0.9664, 0.9071, 0.8943, 0.8838, 0.9021, 0.8365, 0.7739, 0.8122, 0.933, 0.817, 0.8027, 0.9252, 0.8107, 0.8333, 0.8161, 0.8914, 1.0758, 1.2529], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1379, 1.2174, 1.1628, 1.1667, 1.149, 1.19, 1.1545, 1.2395, 1.2114, 1.1285, 1.1496, 1.1651, 1.1353, 1.0872, 1.101, 1.1176, 1.1551, 1.1283, 1.1399, 1.1403, 1.2154, 1.125, 1.0789, 1.1709, 1.176, 1.2481, 1.2804, 1.2898, 1.2627, 1.2587, 1.3092, 1.3653, 1.2897, 1.3187, 1.2832, 1.209, 1.1921, 1.1767, 0.9541, 1.0317, 1.0347, 1.0273, 0.9789, 0.9264, 0.9031, 0.8889, 0.8963, 0.8019, 0.7813, 0.8263, 0.867, 0.8504, 1.1407, 0.9046, 0.82, 0.8259, 0.9123, 0.8723, 0.819, 0.7321, 0.7426, 0.8227, 0.961, 0.9677, 1.0398, 1.057, 1.0688, 1.022, 0.9742, 0.9914, 0.9784, 0.9779, 0.7069, 0.8338, 0.8399, 0.9394, 0.9478, 0.9079, 0.8798, 0.8847, 0.8429, 0.8633, 0.8806, 0.8625, 0.904, 0.9722, 1.3333, 1.1631, 1.1351, 0.997, 0.7481, 0.8319, 0.8147, 0.8791, 1.0639, 1.0421, 1.0225, 1.0014, 0.9616, 0.9032, 0.893, 0.8971, 0.9088, 1.0359, 1.0925, 1.1327, 1.1779, 1.2379, 1.1654, 1.2112, 1.2614, 1.1369, 1.1358, 1.1629, 1.1831, 1.1281, 1.1782, 1.0756, 1.0871, 0.9237, 0.8498, 0.7351, 0.7085, 0.7365, 0.734, 0.8061, 0.7927, 0.7646, 0.6866, 0.7289, 0.7185, 0.7063, 0.7276, 0.9098, 0.9286, 0.9555, 1.0558, 0.9417, 0.9956, 1.0207, 0.9859, 1.0641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8966, 0.7633, 0.8, 0.8571, 0.8606, 0.85, 0.7545, 0.6849, 0.7561, 0.8594, 0.9145, 0.9083, 0.9179, 0.9744, 0.8838, 0.9412, 0.8449, 0.8717, 0.8238, 0.724, 0.9077, 0.8802, 0.9211, 0.7487, 0.6223, 0.5878, 0.5405, 0.5764, 0.6551, 0.5901, 0.5822, 0.5253, 0.5347, 0.6555, 0.6304, 0.7061, 0.7446, 0.7696, 0.8936, 0.8994, 0.9676, 0.9557, 0.9451, 1.0406, 1.0265, 1.0318, 1.1174, 1.0942, 1.1376, 1.1395, 1.0748, 1.0909, 1.0074, 1.1245, 1.056, 1.0972, 1.0746, 1.0298, 1.2036, 1.2871, 1.2525, 1.1429, 1.0098, 0.9585, 0.9027, 0.9167, 0.9587, 0.9207, 0.9657, 0.9612, 0.974, 0.9912, 0.9517, 0.9796, 0.9775, 0.8981, 0.859, 0.9395, 0.9781, 0.9276, 0.9607, 0.9839, 0.9833, 0.9515, 0.9307, 0.9083, 0.8715, 0.8455, 0.8673, 1.0304, 1.1799, 1.1816, 1.1143, 0.9466, 0.8562, 0.9054, 0.9577, 1.0213, 1.0623, 1.0767, 1.0802, 1.0725, 0.9928, 0.915, 0.9212, 0.7799, 0.7393, 0.8517, 0.8872, 0.8088, 0.7386, 0.7376, 0.8113, 0.8068, 0.7682, 0.7897, 0.8589, 0.8725, 0.8365, 1.0268, 1.1443, 1.1977, 1.1485, 1.1963, 1.2061, 1.2148, 1.1295, 1.1628, 1.243, 1.2747, 1.2704, 1.2751, 1.2537, 1.1598, 1.0882, 0.9919, 1.0465, 0.9507, 0.9083, 0.8631, 0.8706, 0.7945], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 94714.78, 164959.41, 125793.44, 152924.53, 87531.14, 54793.45, 56576.62, 41379.25, 421201.88, 447731.26, 284638.97, 218824.67, 183179.06, 161116.64, 139200.09, 119314.36, 133733.4, 127161.55, 121168.21, 56036.16, 119843.2, 181231.71, 166740.79, 187653.52, 71559.9, 197624.13, 506671.99, 536491.26, 878970.67, 624103.16, 565995.61, 849426.42, 840643.19, 771024.75, 922100.28, 669920.95, 599003.47, 293388.81, 224542.45, 199408.66, -102162.05, 20685.17, 19977.08, 17123.22, -53727.58, -88682.87, 18248.23, 60080.55, -4230.42, -80481.49, -86558.08, -76172.06, -67510.84, -51201.93, -53256.78, -33854.93, -36337.9, -22909.45, -49441.45, -165708.29, -43326.01, -37136.58, -30020.61, -6810.3, 2831.96, 12614.99, 27490.79, 36383.49, 20026.8, 25535.9, -22178.74, -24922.92, -38485.5, -59778.8, -1112162.86, -974805.65, -791180.88, -607817.5, -470418.33, -431986.44, -368961.93, -304619.25, -280267.54, -243657.72, -208849.47, -163115.55, -134226.17, -112977.86, -99670.58, -91903.25, -94814.1, -96529.21, -468454.0, -401532.0, -213737.56, 137469.86, 140851.95, 57667.06, 18692.07, 16021.77, 8074.83, -7851.14, -6729.55, -84.34, 118193.19, 205593.06, 182448.98, 314734.02, 381823.39, 361459.85, 333794.76, 268582.93, 230213.94, 49457.04, 44691.63, 26211.52, 60620.59, 728.11, 14292.35, 74968.63, -11464.45, -50961.16, -86130.05, -73825.75, -65467.77, -56115.23, -53547.79, -73784.91, -83347.17, -134947.56, -216473.26, -164017.89, -159165.4, -30928.88, 11591.45, 5263.02, 67273.65, 162992.35, 139707.72, 98311.71, 121133.79, 240792.14, -50756.27, 224685.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6483, 1.8615, 1.8232, 0.9133, 0.5976, 0.4578, 0.4826, 0.5164, 0.4623, 0.6111, 0.7791, 0.8107, 0.3597, 0.7442, 0.858, 0.9866, 1.2053, 0.5547, 1.256, 2.3497, 2.4489, 3.3622, 2.7286, 2.8357, 3.9023, 4.1064, 3.9564, 4.081, 3.2488, 3.1875, 1.6085, 1.1103, 1.0442, -0.3475, 0.6111, 0.5504, 0.4511, -0.4099, -1.0486, 0.1013, 0.643, -0.2922, -1.3991, -1.6112, -1.5991, -1.5711, -1.3539, -1.0587, -0.681, -0.6555, -0.0686, -0.5358, -1.4411, -1.1703, -1.1168, -1.0169, -0.566, -0.1743, 0.0139, 0.2731, 0.645, 0.731, 0.9018, 0.3823, 0.2824, 0.0023, -0.2673, -1.7979, -1.9443, -1.1819, -0.1581, 0.3301, -0.079, -0.0105, 0.3289, -0.1999, -0.2522, -0.2022, 0.215, 0.4707, 0.6148, 0.5822, 0.523, 0.4264, 0.3661, -0.8331, -0.7629, -0.7164, 0.9222, 0.7535, 0.1656, -0.3961, -0.3864, -0.5646, -0.8717, -0.8533, -0.7426, 0.1222, 0.6435, 0.6832, 1.8116, 2.5957, 2.7606, 2.8903, 2.5617, 2.4175, 0.7844, 0.7153, 0.531, 1.0399, 0.177, 0.4722, 1.3347, 0.0574, -0.6217, -1.3809, -1.3992, -1.6247, -1.6067, -1.6834, -1.9686, -2.3009, -2.6457, -2.9911, -2.5977, -2.4979, -1.5582, -0.9967, -1.0275, -0.4184, 0.5882, 0.331, 0.2486, 0.9536, 1.7092, 0.2154, 1.7732], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 525104.3447, 223801.1253, 306638.0871, 553851.1596, 577414.5473, 511216.5013, 402306.6567, 500392.1312, 356250.0353, 286469.0553, 56193.0388, 552175.0741, 869562.1594, 726082.2246, 601379.5602, 430728.926, 321761.2519, 275098.2714, 240362.9796, 204300.5014, 259393.6545, 238314.1885, -54384.6174, -58354.1458, -225723.61, -213355.8714, -312391.3538, -428870.2516, -358350.783, 64053.2978, 274295.3497, 690790.5628, 479100.4234, 578956.5006, 1112333.6685, 1514487.4939, 1298982.6075, 1073084.8333, 572367.0198, 268614.5011, -220157.6203, -416782.9696, -488013.619, -180785.332, 44415.4155, 181438.0661, 152050.642, 150604.1358, 212780.6074, 392578.6997, 523016.1429, 430153.6698, 212970.5434, 48628.189, -46733.7433, -81496.6919, -5524.1243, -76325.8381, -4174.7358, 14031.5993, 85982.4092, -583.2767, -279808.5285, 25520.462, 197288.0485, 271310.4291, 390250.0345, 455350.7789, 526008.3421, 498681.8879, 544539.5024, 469240.8419, 499748.1374, 536592.9144, 467473.5766, 334548.8615, 463695.8088, 1054532.9199, 1209339.5002, 1294671.3231, 1265375.203, 1017216.4933, 874276.8224, 799191.3367, 658661.2565, 507283.9078, 390114.5808, 348225.468, 364580.0134, 369358.5373, 377465.3669, 369081.3873, 321025.4278, 300670.612, 318923.7777, -82215.9145, -309887.7881, -2236.5977, 274109.7444, 158200.1542, -102988.2978, -305045.4696, -375367.9815, -386253.9169, -344824.1778, -267716.8603, -81310.7956, 271478.6163, 245979.9138, 417441.7224, 706045.7145, 928869.6675, 1025295.5878, 1097362.7715, 986836.9596, 851911.8387, 532763.3594, 353770.2386, 283726.4376, 318965.2272, 243774.0658, 238429.9709, 363940.662, 271665.5191, 277699.2557, 187844.0975, 136939.7079, 88028.7568, 67691.8656, 94314.3617, 55030.1828, -35607.3168, -212488.0693, -417581.9297, -304091.9402, 22191.8109, 408264.0009, 690009.155, 707300.6281, 749378.736, 920893.9395, 907341.6191, 904406.734, 798745.3427, 1008290.3241, 781641.0261, 849255.0994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.23, 77.82, 71.51, 66.43, 71.51, 71.46, 77.16, 81.37, 75.95, 71.4, 67.12, 65.44, 62.55, 58.26, 64.51, 62.68, 75.64, 73.53, 74.06, 76.28, 68.96, 64.93, 63.33, 71.79, 77.84, 80.29, 83.35, 73.88, 68.26, 70.96, 71.95, 77.83, 80.29, 73.01, 75.68, 70.63, 72.08, 71.26, 63.8, 62.29, 58.36, 65.93, 66.59, 60.19, 57.8, 55.06, 40.26, 44.48, 36.01, 39.54, 40.47, 38.91, 51.39, 43.82, 43.94, 39.7, 42.45, 40.57, 28.39, 26.04, 30.92, 37.19, 42.27, 48.08, 54.99, 54.96, 54.65, 53.49, 45.85, 47.79, 47.63, 49.11, 41.4, 43.22, 44.17, 45.02, 48.61, 43.9, 41.79, 41.2, 37.03, 37.87, 39.72, 38.41, 42.34, 47.67, 70.59, 62.75, 51.51, 38.86, 18.62, 18.15, 33.67, 41.93, 49.93, 47.38, 46.79, 43.92, 41.9, 39.82, 39.87, 43.07, 50.28, 59.49, 65.11, 72.11, 69.76, 67.98, 66.64, 68.22, 66.88, 63.87, 62.88, 61.26, 64.48, 60.29, 57.64, 53.3, 56.23, 47.27, 38.97, 30.85, 25.84, 27.12, 27.87, 28.64, 29.02, 28.46, 18.16, 17.82, 11.42, 16.53, 23.15, 27.84, 36.53, 42.99, 40.8, 37.37, 45.8, 54.87, 50.39, 58.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.7439, 22.8162, 174.549, 39.9496, 1.0189, -8.789, 279.9411, 714.7477, -29.8001, -43.085, -77.8775, -71.5083, -93.2424, -87.3258, -13.5639, -61.0969, -44.0954, 35.0598, 24.5328, 175.8556, -76.3583, -55.7761, 24.7109, 91.2436, 352.4704, 397.8232, 2439.7585, 711.8408, 38.1584, 340.401, 42.269, 23.1364, 200.2056, -8.3997, 110.9539, 7.7631, -52.4421, -57.9824, 2.723, -55.32, -84.3973, -61.1275, -17.7934, -65.9392, -59.3777, -60.5761, -84.9526, -65.4386, -43.2784, -72.1129, -34.048, -36.0171, -70.2651, -58.2379, 8.5869, -68.2, -48.5068, 51.5377, 126.8894, -33.9382, -35.0146, -26.1408, -69.1684, 28.6678, 50.2246, -3.8195, -10.6752, 41.9404, 64.2007, 115.3348, 5.3261, -23.969, 122.3702, 90.6176, 63.3458, 41.6123, 366.6368, 25.5124, -60.6618, -22.216, -42.7505, -38.5584, -59.8373, -32.7781, -51.0545, -76.7866, -92.2581, -62.4153, 31.317, 45.5796, 161.1364, 39.1505, 766.2301, 428.4505, 360.5698, 193.8755, 52.6053, -2.9952, -2.9258, 95.1673, -0.9215, 68.3835, 62.1549, 86.3767, -54.8027, 42.183, -57.0463, -46.702, -37.5189, -33.2961, 33.8248, 129.7772, 62.5904, 71.9333, 133.476, 4.4805, -70.7193, -65.6948, -52.0687, -52.7494, -45.2565, -72.5523, -55.0251, -47.5637, -21.6886, -15.0579, -13.8806, 32.6521, 93.7499, 42.886, 375.7377, 113.0668, 25.7931, -26.1674, 101.618, 287.1299, -100.0, 283.0289, 170.6271, 114.874, 318.1899, 58.9498], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 11.41, 12.62, 12.58, 12.42, 12.3, 11.81, 11.83, 11.82, 11.51, 11.08, 10.74, 11.06, 11.04, 10.96, 10.95, 11.47, 11.91, 13.92, 13.85, 13.08, 13.6, 12.33, 13.24, 13.07, 13.01, 12.97, 13.67, 13.7, 16.06, 16.35, 16.06, 17.48, 17.95, 17.97, 17.99, 17.92, 17.92, 17.11, 17.18, 16.64, 17.32, 17.31, 15.56, 15.19, 15.12, 14.63, 14.67, 14.58, 13.38, 13.49, 14.17, 13.52, 12.29, 12.29, 12.51, 12.43, 12.24, 10.7, 10.35, 9.48, 7.74, 8.09, 8.1, 8.22, 8.3, 16.28, 16.13, 16.8, 17.69, 17.77, 17.21, 16.94, 17.04, 17.26, 17.11, 16.95, 17.07, 17.05, 16.98, 16.97, 16.93, 16.82, 16.82, 18.13, 18.13, 11.84, 14.62, 14.23, 13.73, 13.83, 13.68, 13.7, 13.65, 13.39, 13.4, 14.21, 14.35, 14.32, 15.42, 16.11, 16.05, 15.95, 15.99, 13.57, 16.09, 15.95, 13.48, 13.69, 14.02, 13.65, 14.22, 15.67, 15.95, 16.49, 16.49, 15.83, 15.55, 15.55, 14.25, 13.01, 12.94, 12.99, 13.31, 13.26, 12.73, 13.17, 13.17, 13.24, 13.93, 13.83, 12.82, 11.63, 11.96, 13.83, 16.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4661, 1.4602, 0.9937, 0.8332, 0.773, 0.7952, 0.8191, 0.7963, 0.9188, 0.9989, 0.9932, 0.7976, 1.0305, 1.1111, 1.1521, 1.2158, 0.8675, 1.1471, 1.6505, 1.6572, 1.9709, 1.6206, 1.6017, 1.959, 1.98, 1.9118, 1.8407, 1.5412, 1.5037, 0.9674, 0.8115, 0.8041, 0.4449, 0.7072, 0.7046, 0.6903, 0.5188, 0.388, 0.7036, 0.8384, 0.5708, 0.2795, 0.2342, 0.2385, 0.2433, 0.3006, 0.2777, 0.3762, 0.3456, 0.4425, 0.2851, 0.0082, 0.2215, 0.242, 0.2794, 0.4231, 0.5508, 0.6067, 0.6728, 0.7533, 0.6715, 0.7036, 0.5078, 0.4749, 0.3776, 0.2938, -0.3919, -0.3721, -0.0893, 0.2386, 0.3902, 0.2875, 0.3127, 0.4201, 0.2683, 0.2566, 0.2751, 0.4073, 0.4716, 0.5029, 0.4724, 0.4116, 0.3536, 0.3153, -0.1078, -0.0647, 0.1705, 0.7506, 0.76, 0.5638, 0.3865, 0.395, 0.3417, 0.2461, 0.2626, 0.3121, 0.6181, 0.7754, 0.7636, 1.0973, 1.3391, 1.3624, 1.3671, 1.2329, 1.1834, 0.6109, 0.6184, 0.5566, 0.7313, 0.4326, 0.5529, 0.8571, 0.4185, 0.2291, 0.0266, 0.073, 0.1161, 0.1443, 0.1384, 0.058, -0.0593, -0.2141, -0.3808, -0.2338, -0.2127, 0.1041, 0.3117, 0.2907, 0.4916, 0.8143, 0.6945, 0.6257, 0.6985, 0.9391, 0.4001, 0.9231], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9213, 4.6565, 4.8378, 4.4155, 4.1681, 3.7856, 3.5304, 6.1704, 6.3397, 5.8099, 5.4935, 5.0015, 4.7388, 4.494, 4.36, 4.1218, 3.9467, 3.6944, 3.3905, 3.037, 3.2388, 3.7285, 4.6218, 4.4388, 4.6262, 8.4838, 9.1146, 11.8822, 11.106, 10.3675, 12.2713, 12.6712, 12.145, 12.444, 11.3919, 10.2925, 9.2848, 7.9401, 6.7221, 6.336, 5.8207, 5.7117, 5.4373, 5.387, 5.8345, 6.0112, 6.1006, 5.358, 5.8696, 3.6244, 4.049, 4.4219, 4.732, 4.8813, 5.1165, 5.3799, 5.5668, 5.8035, 6.2401, 6.62, 4.5057, 1.997, 2.0404, 2.0257, 2.1119, 2.6385, 3.2966, 3.202, 3.1511, 3.1095, 3.1216, 3.0916, 2.7815, 4.0565, 5.1403, 5.7401, 6.0203, 6.2122, 6.5057, 6.7847, 6.8808, 7.1915, 6.2437, 6.2566, 5.6803, 5.0253, 3.0524, 2.5643, 1.785, 1.3466, 1.4081, 2.1502, 2.7358, 2.9973, 3.6004, 3.8803, 3.806, 3.8299, 3.9152, 4.0638, 4.3048, 4.5261, 4.6948, 4.6763, 4.5964, 4.1177, 6.2276, 8.4947, 9.1299, 9.4878, 9.1333, 8.6154, 8.1866, 7.6649, 7.0043, 6.1851, 5.464, 4.978, 4.4909, 4.2556, 4.616, 5.3794, 6.0617, 6.1123, 6.6686, 5.4972, 6.0089, 6.6512, 7.4501, 8.4736, 9.2495, 10.0219, 7.3834, 5.9615, 4.2633, 4.2902, 5.4184, 5.4075, 5.4042, 5.3823, 6.8142, 6.7163, 6.7985], "mkt_dynamics": [-0.723526, -0.598438, -0.665067, -0.565032, -0.697203, -0.650072, -0.643222, -0.690308, -0.368955, 0.073022, 0.52066, 1.03762, 1.290929, 1.387962, 1.446792, 1.46456, 1.477621, 1.209176, 1.099894, 0.790839, 0.842627, 1.161566, 1.18243, 1.180136, 0.738005, 0.176537, -0.144272, -0.358809, -0.40135, -0.354158, -0.171908, -0.024167, 0.088029, 0.327256, 0.337048, 0.568425, 0.733012, 0.959509, 1.359725, 1.608364, 1.84574, 1.857334, 1.717672, 1.685758, 1.595789, 1.549548, 1.672195, 1.553079, 1.417421, 1.050705, 0.526006, 0.077806, -0.356213, -0.599227, -0.777369, -0.858133, -0.903515, -0.96629, -0.95047, -0.927015, -0.958154, -0.988557, -1.075519, -1.255805, -1.336582, -1.343021, -1.251393, -1.174128, -1.118796, -1.041871, -1.043329, -0.925473, -0.836408, -0.931758, -1.011596, -0.902076, -0.660557, -0.18729, 0.321178, 0.575516, 0.719876, 0.766447, 0.704862, 0.570768, 0.415292, 0.326283, 0.036487, -0.324887, -0.657074, -0.971097, -0.962145, -0.84405, -0.735729, -0.654492, -0.669984, -0.634618, -0.552743, -0.435629, -0.237489, 0.012371, 0.263306, 0.420251, 0.554705, 0.546903, 0.340284, 0.047157, -0.183941, -0.083559, 0.230738, 0.542861, 0.629166, 0.436101, 0.136856, -0.120669, -0.266118, -0.335832, -0.11638, 0.311141, 0.778997, 1.266269, 1.505758, 1.574839, 1.60634, 1.52716, 1.454489, 1.228065, 0.915789, 0.635487, 0.34461, 0.058015, -0.163279, -0.293549, -0.531523, -0.655643, -0.798887, -1.042855, -1.169302, -1.243241, -1.224572, -1.080669, -1.079899, -0.981531, -0.954875, -1.046238, -0.963989, -0.985623, -0.905396, -0.809743, -0.468957, -0.007549, 0.266212, 0.657866, 0.796867, 0.895158, 0.990455, 1.054147], "market_activity_top_line": [25.29216, 25.319282, 25.337322, 25.496676, 25.529749, 25.659037, 25.613936, 25.592889, 25.662042, 25.908591, 25.962711, 26.236319, 26.473848, 26.747456, 26.888771, 27.093225, 27.147346, 27.108258, 27.087211, 27.04211, 27.481087, 27.938103, 28.022291, 27.956144, 27.82385, 27.706316, 27.725996, 27.735835, 27.789955, 27.950129, 28.109484, 28.115497, 28.280865, 28.509373, 28.737881, 29.014496, 29.023516, 29.233984, 29.886434, 30.541892, 31.482983, 32.009153, 32.372961, 33.031426, 33.686883, 34.225079, 34.846565, 35.051514, 35.158665, 34.712504, 34.383442, 34.257116, 33.891254, 33.72608, 33.58327, 33.605737, 33.57704, 33.480815, 33.486957, 33.539458, 33.49149, 33.336212, 33.160479, 33.086306, 33.021428, 32.959926, 32.884185, 32.820234, 32.742132, 32.680468, 32.584627, 32.428627, 32.312374, 32.199165, 32.095199, 32.022631, 31.981244, 31.95965, 32.072416, 32.338937, 32.447404, 32.543476, 32.425711, 32.280055, 32.203986, 32.073825, 31.72142, 31.503285, 31.338134, 31.245061, 31.190278, 31.1138, 31.044121, 30.998634, 30.919558, 30.837982, 30.760405, 30.71052, 30.67613, 30.650537, 30.622146, 30.584057, 30.534183, 30.477135, 30.335009, 30.198429, 30.102609, 30.122291, 30.154105, 30.40926, 30.351066, 30.212049, 30.049347, 29.996207, 29.948851, 29.912938, 29.937718, 30.118293, 30.46422, 31.094647, 31.899656, 32.572114, 33.115251, 33.386821, 33.487044, 32.976236, 32.717892, 32.592392, 32.547991, 32.325154, 32.175032, 32.218149, 32.159111, 32.078664, 31.92042, 31.75821, 31.58781, 31.438096, 31.358989, 31.25983, 31.130583, 30.961527, 30.747688, 30.553746, 30.356214, 30.209287, 30.095708, 29.97819, 29.899373, 29.886776, 30.020985, 30.15552, 30.306462, 30.631314, 30.349315, 30.694976], "market_activity_min_gap": [0.856982, 0.528372, 0.162761, -0.056968, -0.152697, 0.011217, 0.249186, 0.426266, 0.493279, 0.499681, 0.456557, 0.546715, 0.753927, 0.961458, 1.040506, 1.173088, 1.212976, 1.19925, 1.262258, 1.327904, 1.562425, 1.860366, 1.971788, 2.025944, 2.07515, 2.026301, 2.012431, 1.938691, 1.919518, 1.892687, 1.897299, 1.821238, 1.779997, 1.815785, 1.813396, 1.862867, 1.763976, 1.735413, 1.882549, 2.102029, 2.375899, 2.616572, 2.851035, 3.237216, 3.610282, 3.985479, 4.343581, 4.5535, 4.731182, 4.698174, 4.74648, 4.799226, 4.610915, 4.465839, 4.277594, 4.061583, 3.761812, 3.161095, 3.038983, 2.912967, 2.588001, 1.344328, -0.217884, -1.681614, -2.812174, -3.297452, -3.70162, -3.709355, -3.732755, -3.599831, -3.681916, -4.700485, -5.015538, -5.028147, -4.808762, -4.037242, -3.149054, -2.514506, -1.816625, -1.478495, -1.192939, -0.860784, -0.759909, -0.571732, -0.452693, -0.734724, -3.68896, -6.130002, -7.053005, -6.398662, -5.060355, -4.062793, -3.948754, -3.656432, -3.554137, -3.384135, -3.270447, -2.932081, -2.436834, -2.116347, -2.032948, -2.060035, -2.03201, -2.034583, -3.583105, -4.672972, -4.795028, -2.968717, -1.748996, -1.247055, -1.037467, -0.771214, -0.6621, -1.301204, -1.597254, -1.579458, -0.884538, -0.386324, -0.284059, 0.014004, 0.374732, 0.704551, 1.039166, 1.35902, 1.595465, 1.6419, 1.67952, 1.728048, 1.840379, 1.867446, 1.912229, 2.01942, 1.967771, 1.524218, -0.291245, -1.817301, -2.974165, -3.388161, -3.578064, -3.971634, -4.796149, -6.031626, -7.670701, -8.611767, -9.228028, -8.742093, -7.58078, -7.043122, -6.440003, -5.211826, -4.22755, -3.746644, -3.144886, -2.384274, -1.935341, -1.292916], "market_activity": [null, null, null, null, 15.26835, 19.319025, 19.902912, 15.836881, 15.237441, 19.75547, 24.479435, 36.441693, 48.750346, 57.787973, 65.079312, 68.226931, 64.92979, 54.471445, 44.506373, 32.672361, 39.311256, 58.007703, 69.790276, 73.692963, 60.168132, 38.144216, 25.013008, 19.220679, 20.054864, 27.305807, 34.731704, 37.449977, 41.845463, 46.757682, 51.757441, 61.85227, 62.19676, 62.53523, 76.53474, 88.26737, 94.133685, 97.066843, 98.533421, 99.266711, 99.633355, 99.816678, 99.908339, 99.954169, 99.977085, 83.897092, 58.635121, 41.967236, 33.633293, 28.070921, 22.091211, 17.908855, 20.046178, 20.079164, 21.215432, 21.018316, 18.681058, 13.850254, 5.554552, -2.418149, -8.050225, -10.378737, -11.168644, -12.609322, -14.461561, -16.082255, -17.736978, -20.566464, -22.727857, -24.810653, -26.035127, -25.083213, -23.186132, -20.159291, -12.64997, 0.368865, 11.025532, 19.751141, 18.586346, 9.079198, 0.581524, -8.587538, -18.433419, -24.19976, -27.310055, -28.558527, -27.067239, -23.744094, -20.402597, -17.874724, -17.335962, -17.365781, -17.74174, -17.99317, -17.152485, -15.396018, -13.464484, -12.526767, -12.522533, -13.332917, -16.590083, -20.416442, -23.283746, -22.818298, -18.322899, -4.928099, 2.8364, 2.981275, -1.745037, -10.091794, -13.749172, -13.180936, -9.275743, -1.476021, 13.369889, 40.06142, 60.42926, 75.823705, 87.430152, 93.715076, 96.857538, 76.722319, 48.37231, 27.73713, 16.43609, 8.47407, 4.68241, 5.611705, 4.814252, 6.111076, 4.676613, -1.952893, -9.273247, -15.290798, -17.359899, -17.871725, -18.329512, -20.120256, -25.107878, -29.138564, -31.153907, -32.161579, -32.665414, -32.350307, -29.823179, -25.823914, -18.699332, -9.379766, 2.499167, 19.221558, 17.388304, 24.209127], "market_activity_raw": [null, null, null, null, 15.26835, 23.3697, 20.4868, 11.77085, 14.638, 24.2735, 29.2034, 48.40395, 61.059, 66.8256, 72.37065, 71.37455, 61.63265, 44.0131, 34.5413, 20.83835, 45.95015, 76.70415, 81.57285, 77.59565, 46.6433, 16.1203, 11.8818, 13.42835, 20.88905, 34.55675, 42.1576, 40.16825, 46.24095, 51.6699, 56.7572, 71.9471, 62.54125, 62.8737, 90.53425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.8171, 33.37315, 25.29935, 25.29935, 22.50855, 16.1115, 13.7265, 22.1835, 20.11215, 22.3517, 20.8212, 16.3438, 9.01945, -2.74115, -10.39085, -13.6823, -12.70725, -11.95855, -14.05, -16.3138, -17.70295, -19.3917, -23.39595, -24.88925, -26.89345, -27.2596, -24.1313, -21.28905, -17.13245, -5.14065, 13.3877, 21.6822, 28.47675, 17.42155, -0.42795, -7.91615, -17.7566, -28.2793, -29.9661, -30.42035, -29.807, -25.57595, -20.42095, -17.0611, -15.34685, -16.7972, -17.3956, -18.1177, -18.2446, -16.3118, -13.63955, -11.53295, -11.58905, -12.5183, -14.1433, -19.84725, -24.2428, -26.15105, -22.35285, -13.8275, 8.4667, 10.6009, 3.12615, -6.47135, -18.43855, -17.40655, -12.6127, -5.37055, 6.3237, 28.2158, 66.75295, 80.7971, 91.21815, 99.0366, 100.0, 100.0, 56.5871, 20.0223, 7.10195, 5.13505, 0.51205, 0.89075, 6.541, 4.0168, 7.4079, 3.24215, -8.5824, -16.5936, -21.30835, -19.429, -18.38355, -18.7873, -21.911, -30.0955, -33.16925, -33.16925, -33.16925, -33.16925, -32.0352, -27.29605, -21.82465, -11.57475, -0.0602, 14.3781, 35.94395, 15.55505, 31.02995], "market_activity_distance": [1.00859, 0.711388, 0.409822, 0.637573, 0.622474, 1.165198, 1.208871, 1.248019, 1.443666, 2.143087, 2.154113, 3.000826, 3.802994, 4.659194, 4.911966, 5.401755, 5.276387, 4.804017, 4.48025, 4.106741, 5.41169, 6.798969, 6.795178, 6.250719, 5.494758, 4.691087, 4.445068, 4.122437, 3.967685, 4.168533, 4.399776, 4.079246, 4.273601, 4.715627, 5.096488, 5.655006, 5.255699, 5.501304, 7.175589, 8.851266, 11.287066, 12.388492, 12.897135, 14.270859, 15.517064, 16.348957, 17.337095, 16.972384, 16.278385, 13.951223, 12.261228, 11.269163, 9.560141, 8.357221, 7.224788, 6.641001, 5.980313, 5.170929, 4.591954, 4.122673, 3.457537, 2.553181, 1.673916, 1.1528, 0.686241, 0.250331, -0.271701, -0.706227, -1.014777, -1.256108, -1.415369, -1.714129, -1.926253, -1.981928, -1.955849, -1.843496, -1.60583, -1.385484, -0.75282, 0.18241, 0.61019, 0.995428, 0.644477, 0.32749, 0.260065, 0.052731, -0.633514, -0.932122, -1.012534, -0.90395, -0.819363, -0.876958, -0.94246, -0.970089, -1.051275, -1.116194, -1.183282, -1.171352, -1.143997, -1.068385, -1.046194, -1.139576, -1.191267, -1.250801, -1.436813, -1.566042, -1.580143, -1.378484, -1.127093, -0.047355, 0.048707, -0.106519, -0.376195, -0.255873, -0.146499, -0.040157, -0.128009, 0.21808, 1.183843, 3.067922, 5.451864, 7.296654, 8.680716, 9.234191, 9.159172, 7.269611, 6.201892, 5.629866, 5.281675, 4.463284, 3.832297, 3.700923, 3.35714, 3.000145, 2.326486, 1.642307, 0.996837, 0.600523, 0.455843, 0.22111, -0.120139, -0.521584, -1.010471, -1.499157, -1.990402, -2.386955, -2.636343, -2.832802, -2.956113, -2.845646, -2.112146, -1.320693, -0.470052, 0.845814, 0.331528, 1.531236], "market_activity_roc": [null, null, null, null, 0.939378, 1.341882, 1.091725, 0.377355, 0.518192, 0.972577, 1.361661, 2.514097, 3.163451, 3.237787, 3.566885, 3.266106, 2.544012, 1.348921, 0.738003, -0.188663, 1.229369, 3.061226, 3.452109, 3.38004, 1.247269, -0.829645, -1.057355, -0.788052, -0.12182, 0.879991, 1.383135, 1.36885, 1.766502, 2.000864, 2.235534, 3.197521, 2.625984, 2.541659, 3.996652, 5.264251, 8.474049, 9.492955, 8.319919, 8.151211, 7.00029, 6.922789, 7.640957, 6.115655, 4.369006, 1.424175, -1.329035, -2.266373, -3.604833, -2.841696, -2.327202, -1.901441, -0.927124, -0.727227, -0.286789, -0.197225, -0.254787, -0.431898, -0.974941, -1.351101, -1.403527, -1.128761, -0.833203, -0.804176, -0.845802, -0.847872, -0.910949, -1.193188, -1.312554, -1.472754, -1.502021, -1.251968, -1.024778, -0.743855, -0.070986, 0.987758, 1.457604, 1.82676, 1.101554, -0.182078, -0.750193, -1.443149, -2.172014, -2.406347, -2.688649, -2.583926, -1.674395, -1.236331, -0.938196, -0.788691, -0.867963, -0.886481, -0.913912, -0.929441, -0.787295, -0.607838, -0.449471, -0.41179, -0.462728, -0.565739, -0.937678, -1.260879, -1.413413, -1.164296, -0.596354, 0.698152, 0.825367, 0.297979, -0.347409, -1.358313, -1.325209, -0.990039, -0.371486, 0.407005, 1.720831, 3.950495, 6.553399, 8.147278, 8.702113, 7.371603, 4.976192, 1.240699, -1.199927, -2.379469, -2.804228, -1.974398, -1.659214, -1.148253, -1.19479, -0.762533, -0.791334, -1.427577, -1.776483, -1.996866, -1.758846, -1.569295, -1.447479, -1.515897, -1.949365, -2.258758, -2.487486, -2.429596, -2.12042, -1.883749, -1.504934, -1.067589, -0.248285, 0.59153, 1.36153, 2.491195, 1.093668, 1.788913], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0453, -0.7234, -3.0969, -1.9647, -3.02, 6.8033, 7.1702, -3.6572, -6.0209, -6.1714, -4.6639, -3.3401, -2.8947, 0.0826, 1.8136, 2.2651, -2.6996, 2.0284, 4.2452, 4.8579, 6.1602, -3.0072, 2.4204, 8.9184, 9.2286, 11.6034, 4.553, 4.6306, 7.8178, 7.9801, 7.4534, 7.6903, 0.8843, 1.243, -10.8567, -12.0178, -10.0081, -16.6384, -9.4452, -7.9779, -6.9142, -10.0743, -11.9204, -4.091, -0.8849, -6.4955, -11.4188, -11.0056, -9.7722, -8.7206, -6.6478, -6.5935, -3.7383, -4.1759, -1.5304, -4.897, -9.9901, -4.3074, -3.7331, -2.854, 0.5858, 3.4024, 4.3527, 5.5317, 6.8482, 4.1237, 4.6832, -0.9072, -1.6356, -3.9742, -5.8709, -19.7435, -17.9257, -9.1309, -0.3648, 2.8298, 0.1645, 0.4806, 2.8085, -0.9026, -1.3283, -1.1512, 2.209, 3.4831, 3.816, 2.5272, 0.6129, -1.0895, -2.1749, -10.8982, -9.4451, -2.2578, 11.6413, 10.9991, 5.1732, 0.5921, 0.5132, -0.8813, -3.0344, -2.6298, -1.3172, 6.5891, 9.6019, 8.6683, 14.6192, 17.454, 16.4354, 15.1627, 10.6537, 9.2332, -5.7346, -4.6666, -5.2924, -1.0768, -7.1992, -3.9513, 2.0702, -6.3871, -9.0629, -11.5118, -9.9769, -8.898, -7.7116, -7.264, -8.3148, -9.8842, -11.669, -13.1811, -8.9883, -8.2319, -0.0189, 4.1349, 2.9683, 7.0098, 12.8179, 8.9161, 6.6267, 7.4764, 11.5062, -0.5406, 8.6402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527528, 0.716517, 0.82991, 0.747402, 0.628791, 0.529396, 0.479023, 0.459394, 0.440612, 0.495313, 0.4325, 0.378596, 0.225389, 0.220383, 0.24336, 0.274939, 0.327092, 0.285021, 0.354646, 0.460916, 0.572745, 0.696585, 0.779826, 0.830401, 0.867362, 0.904997, 0.930104, 0.944065, 0.931366, 0.917669, 0.787173, 0.617105, 0.473965, 0.279905, 0.176937, 0.085612, 0.006545, -0.149151, -0.309936, -0.335425, -0.302349, -0.362157, -0.499844, -0.596036, -0.653168, -0.682235, -0.682897, -0.690797, -0.66142, -0.645672, -0.588833, -0.598193, -0.661596, -0.655294, -0.627346, -0.58586, -0.494937, -0.366983, -0.238503, -0.103266, 0.063616, 0.155242, 0.205803, 0.130598, 0.071251, -0.010167, -0.093601, -0.170735, -0.241725, -0.284802, -0.244929, -0.155951, -0.117586, -0.07614, -0.014303, -0.018874, -0.040318, -0.159583, -0.202726, -0.208051, -0.205728, -0.209172, -0.224471, -0.252694, -0.265152, -0.314069, -0.345169, -0.299003, -0.023189, 0.200691, 0.273366, 0.244064, 0.221915, 0.180999, 0.111939, 0.003915, -0.053134, 0.029134, 0.146939, 0.217797, 0.361879, 0.514045, 0.625279, 0.706607, 0.73718, 0.753072, 0.624442, 0.491944, 0.339397, 0.25523, 0.098449, -0.000679, -0.002291, -0.117362, -0.256206, -0.410452, -0.536915, -0.608649, -0.647159, -0.666462, -0.673357, -0.682021, -0.689076, -0.678575, -0.668893, -0.638205, -0.549196, -0.417675, -0.300747, -0.138059, 0.082801, 0.215866, 0.309777, 0.399152, 0.543232, 0.460791, 0.554109], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1713, 0.185, 0.2005, 0.2236, 0.2543, 0.2907, 0.33, 0.37, 0.418, 0.472, 0.526, 0.577, 0.6225, 0.6485, 0.671, 0.6925, 0.715, 0.738, 0.7475, 0.757, 0.7695, 0.7795, 0.7905, 0.8085, 0.828, 0.839, 0.8445, 0.8475, 0.8525, 0.8505, 0.8385, 0.829, 0.8285, 0.8285, 0.83, 0.8405, 0.8555, 0.8745, 0.895, 0.915, 0.937, 0.9585, 0.9715, 0.982, 0.975, 0.958, 0.9235, 0.883, 0.8415, 0.8, 0.746, 0.6895, 0.646, 0.6195, 0.5985, 0.574, 0.556, 0.537, 0.5105, 0.488, 0.4795, 0.477, 0.4565, 0.4195, 0.374, 0.328, 0.2935, 0.267, 0.255, 0.2445, 0.237, 0.229, 0.2295, 0.2535, 0.306, 0.378, 0.438, 0.4825, 0.5105, 0.519, 0.5155, 0.5045, 0.488, 0.4535, 0.406, 0.35, 0.304, 0.2725, 0.251, 0.243, 0.24, 0.2435, 0.251, 0.258, 0.2665, 0.2715, 0.272, 0.2675, 0.2535, 0.2335, 0.22, 0.2165, 0.231, 0.2395, 0.2305, 0.2115, 0.188, 0.1655, 0.153, 0.155, 0.167, 0.179, 0.1865, 0.2155, 0.2695, 0.348, 0.4415, 0.54, 0.64, 0.718, 0.7715, 0.8, 0.817, 0.811, 0.79, 0.768, 0.723, 0.67, 0.6035, 0.542, 0.4885, 0.446, 0.3995, 0.359, 0.315, 0.254, 0.2055, 0.16, 0.1345, 0.126, 0.1275, 0.1355, 0.145, 0.167, 0.196, 0.2295, 0.265, 0.312, 0.344, 0.386], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.864922, -0.390663, -1.302863, -0.468162, -1.151096, -1.829187, -0.199684, 0.091674, 0.347325, 0.848668, 1.424454, 6.027074, 4.195731, 4.506684, 0.784691, 1.401557, -0.226067, -0.620786, -1.910918, -1.771383, 1.522945, 4.866792, 1.902539, -0.117519, -2.205217, -2.320767, -2.152911, -4.606073, -4.646691, -3.874584, -7.483207, -7.862381, -8.472678, -7.446569, -6.832968, -7.417014, -3.503738, -3.688931, 0.319721, -0.00782, 1.598095, -1.441556, 1.06568, 2.345326, 1.029413, -1.490933, 1.280466, -2.644697, -3.614367, -3.340497, -1.224376, 1.185977, -1.656556, -2.330688, -1.314358, -1.738902, 0.244943, -2.732613, -0.851753, -1.91136, -2.266325, -7.823714, -10.517596, -9.782132, -7.393476, -9.723581, -6.702701, -6.323157, -3.885778, -6.734235, -7.340522, -7.961497, -9.078277, -7.286709, -7.282285, -6.490569, -6.699875, -5.772305, -3.589729, -4.986993, -2.658433, -0.114333, 1.000564, -0.410221, 1.414157, 1.88937, 1.543243, 1.345572, 1.331808, 0.128532, 1.135101, -4.308561, -3.122563, -0.595731, -3.623293, -5.461594, -5.115009, -6.011156, -5.054352, -5.439522, -8.069836, -8.337193, -8.914827, -11.209695, -15.944027, -13.589476, -13.32307, -8.963325, -11.672597, -13.327375, -14.580313, -17.914168, -19.609087, -20.162078, -20.501418, -21.863625, -17.501899, -14.993626, -11.469982, -11.793316, -9.686331, -9.199051, -6.669881, -9.879363, -12.056558, -18.362307, -20.75153, -22.083481, -20.589658, -21.510453, -24.435893, -25.674977, -24.04901, -24.535088, -25.999828, -24.400909, -22.599641, -28.091989, -30.281549, -34.080246, -34.376448, -39.159735, -39.292639, -39.589373, -42.336525, -40.413481, -37.333033, -39.827083, -35.271481, -35.444939, -33.188052, -28.453204, -28.648732, -25.04358, -29.580817, -27.298948], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.526741, 25.346344, 25.301241, 25.797344, 25.526741, 25.887547, 25.436541, 25.526741, 25.842443, 26.383648, 25.977745, 26.654247, 26.789551, 27.150352, 27.015053, 27.330753, 27.150352, 26.96995, 27.06015, 26.96995, 28.41316, 28.683762, 27.871956, 27.601357, 27.511154, 27.601357, 27.691553, 27.691553, 28.007256, 28.232758, 28.32296, 28.007256, 28.54846, 28.909262, 29.089664, 29.405365, 28.819061, 29.585766, 31.119175, 31.570179, 32.923183, 32.381981, 32.607483, 34.095795, 34.682095, 34.952694, 35.608467, 35.004154, 35.190094, 33.74902, 33.377132, 33.4701, 32.261463, 33.330643, 33.377132, 33.377132, 32.772812, 32.261463, 33.4701, 34.074425, 33.144699, 32.02903, 31.796598, 31.750113, 31.703625, 31.843084, 31.703625, 31.982546, 31.843084, 32.122002, 31.610653, 30.634443, 31.192276, 31.192276, 31.238762, 31.610653, 31.982546, 32.168488, 32.400917, 32.679836, 32.493889, 32.63335, 32.122002, 32.02903, 31.750113, 31.471195, 28.774994, 28.542561, 29.239855, 30.216064, 30.680931, 30.262552, 30.309038, 30.634443, 30.076607, 29.983635, 29.983635, 30.355526, 30.541466, 30.634443, 30.541466, 30.355526, 30.163554, 30.018072, 28.660225, 28.660225, 29.193666, 30.890972, 31.036455, 30.454521, 29.872587, 29.872587, 29.67861, 29.339149, 29.339149, 29.436138, 30.309038, 30.842476, 30.890972, 32.054836, 33.121719, 33.461182, 33.703648, 33.461182, 33.461182, 31.909357, 31.957851, 31.79619, 32.337608, 31.50087, 31.845409, 32.78059, 31.550089, 30.910229, 30.171926, 30.171926, 30.122707, 30.122707, 30.024267, 29.679726, 29.187525, 28.547663, 27.809362, 28.055462, 27.957022, 28.695324, 29.187525, 29.089083, 29.630507, 30.614908, 30.319586, 30.171926, 30.418028, 31.205549, 29.700001, 31.4], "trend_signal": [0.35, 0.35, 0.35, 0.25, 0.0, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.65, 0.65, 0.4, 0.2, 0.55, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.55, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.14694, 0.161476, 0.182113, 0.239685], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.5850000000000001, 0.65, 0.7150000000000001, 0.79, 0.8700000000000001, 0.8700000000000001, 0.915, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.96, 0.9799999999999999, 0.9799999999999999, 0.9799999999999999, 0.9799999999999999, 0.9799999999999999, 0.96, 0.96, 0.9600000000000002, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.715, 0.6900000000000001, 0.665, 0.64, 0.615, 0.58, 0.52, 0.485, 0.45, 0.43500000000000005, 0.4, 0.36500000000000005, 0.32999999999999996, 0.275, 0.22000000000000003, 0.2, 0.18, 0.13999999999999999, 0.145, 0.14999999999999997, 0.175, 0.22000000000000003, 0.265, 0.28500000000000003, 0.30500000000000005, 0.36, 0.44000000000000006, 0.4600000000000001, 0.43500000000000005, 0.39, 0.345, 0.27999999999999997, 0.215, 0.175, 0.15499999999999997, 0.09999999999999998, 0.01999999999999998, 0.0, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.04499999999999998, 0.08999999999999998, 0.13499999999999998, 0.15499999999999997, 0.175, 0.175, 0.19499999999999998, 0.195, 0.21999999999999997, 0.21999999999999997, 0.195, 0.15, 0.10499999999999998, 0.08499999999999999, 0.06499999999999999, 0.08499999999999999, 0.11999999999999997, 0.145, 0.16499999999999998, 0.22999999999999998, 0.31, 0.39, 0.47000000000000003, 0.55, 0.63, 0.71, 0.7350000000000001, 0.77, 0.805, 0.8200000000000001, 0.82, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.72, 0.675, 0.595, 0.535, 0.475, 0.39499999999999996, 0.315, 0.27999999999999997, 0.225, 0.19, 0.175, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12, 0.12, 0.161518, 0.173715, 0.186458, 0.194791], "avg_distance": [-15.78091951459496, -16.376094177209584, -16.524900215047825, -14.888132776303852, -15.78091951459496, -14.590530598375024, -16.078511794776116, -15.78091951459496, -14.739339935462507, -12.9537697581295, -14.292944916692338, -12.060996216835287, -11.61459459956667, -10.424222179592855, -10.870607300615347, -9.82903431998134, -10.424222179592855, -11.019413338453601, -10.721821058272457, -11.019413338453601, -6.257903863063012, -5.365120424021122, -8.04347074114679, -8.936244282441002, -9.233846460369822, -8.936244282441002, -8.638665199256765, -8.638665199256765, -7.597082320875069, -6.853095021923758, -6.555496143244167, -7.597082320875069, -5.811515442791302, -4.62113972356827, -4.025948564707524, -2.984372284824287, -4.9187353029986305, -2.38918442521277, 2.6699140311097334, 4.157888629012367, 8.621786028726461, 6.836225749141142, 7.580213048092453, 12.490525262072067, 14.424875083249495, 15.317648624543716, 17.481207187195928, 15.48742798971136, 16.100890390785448, 11.346428111741501, 10.119476915599535, 10.426201517638122, 6.438606830927478, 9.966098118334108, 10.119476915599535, 10.119476915599535, 8.125674623370376, 6.438606830927478, 10.426201517638122, 12.420020306113393, 9.352622520263123, 5.671752435591066, 4.904901339503884, 4.751535739235361, 4.598160241219163, 5.058270239021636, 4.598160241219163, 5.518390134571773, 5.058270239021636, 5.978490234626569, 4.291422442183671, 1.0706623553140981, 2.911092448776277, 2.911092448776277, 3.064461348294029, 4.291422442183671, 5.518390134571773, 6.131859134144321, 6.8987003324838145, 7.818923627337977, 7.205438131519318, 7.665554727820226, 5.978490234626569, 5.671752435591066, 4.751535739235361, 3.8313157436304404, -5.064123318638798, -5.8309777139752095, -3.5304310242121106, -0.30967423659175497, 1.2240378533302967, -0.15629873857555635, -0.002929839057804665, 1.0706623553140981, -0.7697776358957689, -1.0765154349312605, -1.0765154349312605, 0.15044565895839399, 0.7639080600324716, 1.0706623553140981, 0.7639080600324716, 0.15044565895839399, -0.4829178134466482, -0.9628991893370449, -5.4427748530524305, -5.4427748530524305, -3.6828200467097427, 1.9170154599991225, 2.397000135138737, 0.47705483608180954, -1.4428904629751178, -1.4428904629751178, -2.0828689300782015, -3.2028353715701288, -3.2028353715701288, -2.8828444883939723, -0.002929839057804665, 1.7570150695372062, 1.9170154599991225, 5.7568928611160715, 9.276805773050663, 10.396778813041049, 11.196734575861468, 10.396778813041049, 10.396778813041049, 5.2769213829733514, 5.4369151749368205, 4.903555245819694, 6.689828163237838, 3.9292209644106477, 5.065940993471978, 8.151336183849835, 4.091606712062932, 1.980549102343338, -0.4552964989269597, -0.4552964989269597, -0.617682246579244, -0.617682246579244, -0.9424603403822593, -2.0791869679420363, -3.703080736206331, -5.814144944424384, -8.249983947196222, -7.43803871268869, -7.762816806491705, -5.326974504470637, -3.703080736206331, -4.0278654285078055, -2.2415727155943093, 1.0062115216850622, 0.03187064177756921, -0.4552964989269597, 0.35665533407903155, 2.954883383752384, -2.0122946898857927, 3.59642569498856], "avg_trend_signal": 0.4982706025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9137499999999998, "display_momentum_threshold": 0.9137499999999998, "display_price_threshold": 34.16409855731249, "reversal_price_threshold": 33.650001315, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.38889035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [44, 45, 46, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 47, 59, 122], "dtl_danger_indices": [45, 60, 125], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.328)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.161518", "trend_signal": "0.146940", "avg_distance": "20.420308", "display_price_threshold": "34.205336", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.173715", "trend_signal": "0.161476", "avg_distance": "23.537983", "display_price_threshold": "34.205336", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.186458", "trend_signal": "0.182113", "avg_distance": "17.577749", "display_price_threshold": "34.205336", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.194791", "trend_signal": "0.239685", "avg_distance": "24.307785", "display_price_threshold": "34.205336", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fd7ff4c8-766f-4965-9b12-e66d6d5e54f2/", "share_image": "https://sharemaestro.com/terminal/fd7ff4c8-766f-4965-9b12-e66d6d5e54f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}