{"ticker": {"uuid": "fd8066e9-cbfa-4ddc-af89-efeb846e08fb", "symbol": "FRAF", "name": "Franklin Financial Services Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAF rose 19.18%, moving from 48.77 to 58.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.13"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.79, "high": 59.455, "low": 56.105, "close": 58.13, "volume": 66891}, "trend_line": 52.067593, "activity_lines": {"activity_5": 57.412, "activity_10": 56.836662, "activity_20": 54.39552, "activity_30": 53.298536}, "trend_signal": 1, "fair_value": 35.212039, "relative_strength": 0.39278, "rate_of_change": 0.8863372290332202, "market_dynamics": 0.68664, "expectation": {"probability": 51.7, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.569456, "high": 25.214464, "low": 23.079549, "close": 25.1021, "volume": 52336}, "trend_line": 27.276617, "activity_lines": {"activity_5": 23.958107, "activity_10": 24.041398, "activity_20": 25.33382, "activity_30": 26.327734}, "trend_signal": 0, "fair_value": 25.633238, "relative_strength": -23.470125, "rate_of_change": -0.3356889620143444, "market_dynamics": -0.954743, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.133544, "high": 26.769561, "low": 24.625659, "close": 25.1695, "volume": 327892}, "trend_line": 27.18699, "activity_lines": {"activity_5": 24.491447, "activity_10": 24.156669, "activity_20": 25.204408, "activity_30": 26.191791}, "trend_signal": 0, "fair_value": 25.657531, "relative_strength": -25.724226, "rate_of_change": -0.32858546937840616, "market_dynamics": -0.563385, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.079654, "high": 25.484165, "low": 24.459405, "close": 25.1246, "volume": 101502}, "trend_line": 27.08942, "activity_lines": {"activity_5": 24.83004, "activity_10": 24.290107, "activity_20": 25.09026, "activity_30": 26.058733}, "trend_signal": 0, "fair_value": 25.684583, "relative_strength": -24.590319, "rate_of_change": -0.35888489310512506, "market_dynamics": -0.202885, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.304354, "high": 25.681896, "low": 24.81993, "close": 24.9358, "volume": 45213}, "trend_line": 27.012213, "activity_lines": {"activity_5": 24.970267, "activity_10": 24.414753, "activity_20": 24.979184, "activity_30": 25.91979}, "trend_signal": 0, "fair_value": 25.714992, "relative_strength": -26.156179, "rate_of_change": -0.2850079477523009, "market_dynamics": 0.077563, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.304347, "high": 25.6729, "low": 24.441392, "close": 24.765, "volume": 23045}, "trend_line": 26.948063, "activity_lines": {"activity_5": 24.958873, "activity_10": 24.528276, "activity_20": 24.872104, "activity_30": 25.774809}, "trend_signal": 0, "fair_value": 25.744306, "relative_strength": -25.649022, "rate_of_change": -0.237485170133961, "market_dynamics": 0.134856, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.378459, "high": 25.690868, "low": 24.378459, "close": 25.1695, "volume": 16572}, "trend_line": 26.888607, "activity_lines": {"activity_5": 25.008907, "activity_10": 24.733222, "activity_20": 24.822932, "activity_30": 25.660063}, "trend_signal": 0, "fair_value": 25.783827, "relative_strength": -26.589906, "rate_of_change": -0.2206318131288354, "market_dynamics": 0.141707, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.41223, "high": 26.876557, "low": 25.322339, "close": 26.428, "volume": 15959}, "trend_line": 26.83214, "activity_lines": {"activity_5": 25.473947, "activity_10": 25.119916, "activity_20": 24.912471, "activity_30": 25.630346}, "trend_signal": 0, "fair_value": 25.830299, "relative_strength": -21.892982, "rate_of_change": -0.2100034412344283, "market_dynamics": 0.255947, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.360561, "high": 27.866237, "low": 26.068415, "close": 26.5763, "volume": 34090}, "trend_line": 26.660513, "activity_lines": {"activity_5": 25.90452, "activity_10": 25.461662, "activity_20": 25.028952, "activity_30": 25.61384}, "trend_signal": 0, "fair_value": 25.878229, "relative_strength": -22.712099, "rate_of_change": -0.6396321724618212, "market_dynamics": 0.41616, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.202669, "high": 28.032186, "low": 26.487462, "close": 26.8691, "volume": 31344}, "trend_line": 26.525303, "activity_lines": {"activity_5": 26.335913, "activity_10": 25.793313, "activity_20": 25.182854, "activity_30": 25.627297}, "trend_signal": 0, "fair_value": 25.922457, "relative_strength": -19.198847, "rate_of_change": -0.5071545322477505, "market_dynamics": 0.570026, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.668723, "high": 27.895889, "low": 26.805495, "close": 27.1417, "volume": 20182}, "trend_line": 26.417637, "activity_lines": {"activity_5": 26.729287, "activity_10": 26.113553, "activity_20": 25.366041, "activity_30": 25.667065}, "trend_signal": 0, "fair_value": 25.968792, "relative_strength": -16.867589, "rate_of_change": -0.405899227616747, "market_dynamics": 0.723572, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.132627, "high": 27.241666, "low": 26.905461, "close": 27.1508, "volume": 9261}, "trend_line": 26.3299, "activity_lines": {"activity_5": 26.967247, "activity_10": 26.372215, "activity_20": 25.552627, "activity_30": 25.714366}, "trend_signal": 0, "fair_value": 26.019963, "relative_strength": -14.728203, "rate_of_change": -0.33211524558385225, "market_dynamics": 0.789682, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.914467, "high": 27.078026, "low": 25.896769, "close": 26.2148, "volume": 29281}, "trend_line": 26.227953, "activity_lines": {"activity_5": 26.76112, "activity_10": 26.423445, "activity_20": 25.646011, "activity_30": 25.70694}, "trend_signal": 0, "fair_value": 26.062206, "relative_strength": -18.654519, "rate_of_change": -0.38719098819212805, "market_dynamics": 0.791777, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.569245, "high": 26.578331, "low": 25.80597, "close": 26.2603, "volume": 17000}, "trend_line": 26.11844, "activity_lines": {"activity_5": 26.584373, "activity_10": 26.463944, "activity_20": 25.745647, "activity_30": 25.709027}, "trend_signal": 0, "fair_value": 26.105254, "relative_strength": -21.017615, "rate_of_change": -0.4175430694114777, "market_dynamics": 0.762769, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.905852, "high": 26.251143, "low": 25.669601, "close": 25.8059, "volume": 12969}, "trend_line": 26.00561, "activity_lines": {"activity_5": 26.277227, "activity_10": 26.401175, "activity_20": 25.803286, "activity_30": 25.688863}, "trend_signal": 0, "fair_value": 26.149961, "relative_strength": -20.98694, "rate_of_change": -0.43199364127413004, "market_dynamics": 0.63502, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.669713, "high": 26.169384, "low": 25.669713, "close": 25.8877, "volume": 9743}, "trend_line": 25.907337, "activity_lines": {"activity_5": 26.068227, "activity_10": 26.337458, "activity_20": 25.869792, "activity_30": 25.681256}, "trend_signal": 0, "fair_value": 26.197196, "relative_strength": -19.850316, "rate_of_change": -0.37789153955628224, "market_dynamics": 0.4608, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.678773, "high": 26.078584, "low": 25.474324, "close": 25.6606, "volume": 10339}, "trend_line": 25.791733, "activity_lines": {"activity_5": 25.867127, "activity_10": 26.212038, "activity_20": 25.914006, "activity_30": 25.665337}, "trend_signal": 0, "fair_value": 26.252632, "relative_strength": -17.290178, "rate_of_change": -0.44622108401182875, "market_dynamics": 0.261003, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.578769, "high": 26.114878, "low": 25.079006, "close": 25.8968, "volume": 12875}, "trend_line": 25.6843, "activity_lines": {"activity_5": 25.844107, "activity_10": 26.120635, "activity_20": 25.966049, "activity_30": 25.672116}, "trend_signal": 0, "fair_value": 26.308144, "relative_strength": -16.031915, "rate_of_change": -0.4165404472820819, "market_dynamics": 0.098857, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.783192, "high": 26.514662, "low": 25.442445, "close": 26.0149, "volume": 18423}, "trend_line": 25.598843, "activity_lines": {"activity_5": 25.881653, "activity_10": 26.060362, "activity_20": 26.013035, "activity_30": 25.693445}, "trend_signal": 1, "fair_value": 26.357273, "relative_strength": -16.532051, "rate_of_change": -0.3327207671612684, "market_dynamics": 0.049843, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.687808, "high": 26.35113, "low": 25.457827, "close": 25.8968, "volume": 11491}, "trend_line": 25.543167, "activity_lines": {"activity_5": 25.896193, "activity_10": 25.988824, "activity_20": 26.03486, "activity_30": 25.712668}, "trend_signal": 1, "fair_value": 26.406262, "relative_strength": -16.388444, "rate_of_change": -0.21749420471854247, "market_dynamics": -0.001349, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.896799, "high": 26.487428, "low": 25.669634, "close": 25.7605, "volume": 21626}, "trend_line": 25.4794, "activity_lines": {"activity_5": 25.85924, "activity_10": 25.910182, "activity_20": 26.032364, "activity_30": 25.726689}, "trend_signal": 1, "fair_value": 26.448469, "relative_strength": -13.797146, "rate_of_change": -0.24964406332230504, "market_dynamics": 0.000463, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.865017, "high": 29.140737, "low": 25.678741, "close": 28.7591, "volume": 29036}, "trend_line": 25.561427, "activity_lines": {"activity_5": 26.8303, "activity_10": 26.401853, "activity_20": 26.305465, "activity_30": 25.938283}, "trend_signal": 1, "fair_value": 26.519812, "relative_strength": -0.748448, "rate_of_change": 0.3219345824469967, "market_dynamics": 0.248803, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.368758, "high": 30.671997, "low": 28.919049, "close": 30.0112, "volume": 21583}, "trend_line": 25.674543, "activity_lines": {"activity_5": 28.01216, "activity_10": 27.091936, "activity_20": 26.6804, "activity_30": 26.225365}, "trend_signal": 1, "fair_value": 26.593353, "relative_strength": -2.164402, "rate_of_change": 0.44252615474089746, "market_dynamics": 0.526079, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.64418, "high": 32.122176, "low": 29.64418, "close": 31.1218, "volume": 46634}, "trend_line": 25.827637, "activity_lines": {"activity_5": 29.289927, "activity_10": 27.914922, "activity_20": 27.13805, "activity_30": 26.576801}, "trend_signal": 1, "fair_value": 26.664699, "relative_strength": -1.061806, "rate_of_change": 0.5962871471558399, "market_dynamics": 0.935583, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.204343, "high": 31.204343, "low": 30.433412, "close": 30.7271, "volume": 25990}, "trend_line": 25.984137, "activity_lines": {"activity_5": 30.095667, "activity_10": 28.577753, "activity_20": 27.529552, "activity_30": 26.892895}, "trend_signal": 1, "fair_value": 26.724567, "relative_strength": -3.832282, "rate_of_change": 0.6059400633515223, "market_dynamics": 1.278363, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.956557, "high": 30.956557, "low": 29.974538, "close": 30.3779, "volume": 24658}, "trend_line": 26.13846, "activity_lines": {"activity_5": 30.462987, "activity_10": 29.087616, "activity_20": 27.86022, "activity_30": 27.176364}, "trend_signal": 1, "fair_value": 26.764557, "relative_strength": -5.322431, "rate_of_change": 0.5939123550649305, "market_dynamics": 1.324384, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.516011, "high": 30.92901, "low": 30.240679, "close": 30.5619, "volume": 26148}, "trend_line": 26.4045, "activity_lines": {"activity_5": 30.583813, "activity_10": 29.549295, "activity_20": 28.181682, "activity_30": 27.461747}, "trend_signal": 1, "fair_value": 26.820036, "relative_strength": -4.510408, "rate_of_change": 1.0178105366574783, "market_dynamics": 1.36003, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.653677, "high": 30.837232, "low": 30.378345, "close": 30.4793, "volume": 15619}, "trend_line": 26.671383, "activity_lines": {"activity_5": 30.55692, "activity_10": 29.90684, "activity_20": 28.4696, "activity_30": 27.724638}, "trend_signal": 1, "fair_value": 26.868637, "relative_strength": -4.918901, "rate_of_change": 1.0107481679259216, "market_dynamics": 1.282958, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.295856, "high": 30.800541, "low": 27.707638, "close": 29.4147, "volume": 240013}, "trend_line": 26.882103, "activity_lines": {"activity_5": 30.143953, "activity_10": 29.987504, "activity_20": 28.636836, "activity_30": 27.901626}, "trend_signal": 1, "fair_value": 26.899488, "relative_strength": -10.666895, "rate_of_change": 0.7900602679658645, "market_dynamics": 1.300943, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.818497, "high": 30.231495, "low": 28.515257, "close": 28.8273, "volume": 163352}, "trend_line": 27.059163, "activity_lines": {"activity_5": 29.648993, "activity_10": 29.899553, "activity_20": 28.734613, "activity_30": 28.027122}, "trend_signal": 1, "fair_value": 26.927978, "relative_strength": -12.546104, "rate_of_change": 0.6586538263022089, "market_dynamics": 1.220572, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.864023, "high": 29.359621, "low": 28.854845, "close": 28.9558, "volume": 11486}, "trend_line": 27.23556, "activity_lines": {"activity_5": 29.32352, "activity_10": 29.781684, "activity_20": 28.835303, "activity_30": 28.149486}, "trend_signal": 1, "fair_value": 26.972953, "relative_strength": -11.407581, "rate_of_change": 0.6518937780891372, "market_dynamics": 0.915439, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.955852, "high": 28.992563, "low": 26.193344, "close": 26.2117, "volume": 21028}, "trend_line": 27.272547, "activity_lines": {"activity_5": 28.178153, "activity_10": 29.106791, "activity_20": 28.666011, "activity_30": 28.083431}, "trend_signal": 1, "fair_value": 26.997892, "relative_strength": -16.217208, "rate_of_change": 0.13580407379176299, "market_dynamics": 0.375653, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.211646, "high": 27.037643, "low": 25.881247, "close": 26.6017, "volume": 44647}, "trend_line": 27.320287, "activity_lines": {"activity_5": 27.4528, "activity_10": 28.549124, "activity_20": 28.538335, "activity_30": 28.04015}, "trend_signal": 1, "fair_value": 27.013572, "relative_strength": -16.738914, "rate_of_change": 0.1750478237327852, "market_dynamics": -0.182306, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.431907, "high": 28.4969, "low": 26.431907, "close": 28.4969, "volume": 14559}, "trend_line": 27.432697, "activity_lines": {"activity_5": 27.617687, "activity_10": 28.398029, "activity_20": 28.589311, "activity_30": 28.116061}, "trend_signal": 1, "fair_value": 27.048581, "relative_strength": -12.438412, "rate_of_change": 0.4114524858395542, "market_dynamics": -0.541312, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.143939, "high": 30.965722, "low": 28.634574, "close": 30.8923, "volume": 35067}, "trend_line": 27.631247, "activity_lines": {"activity_5": 28.642227, "activity_10": 28.730187, "activity_20": 28.85777, "activity_30": 28.339261}, "trend_signal": 1, "fair_value": 27.106073, "relative_strength": -5.038554, "rate_of_change": 0.7237713448298478, "market_dynamics": -0.596408, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.170396, "high": 31.504067, "low": 29.353745, "close": 29.9284, "volume": 23889}, "trend_line": 27.80336, "activity_lines": {"activity_5": 29.2078, "activity_10": 28.884087, "activity_20": 29.010208, "activity_30": 28.487464}, "trend_signal": 1, "fair_value": 27.148893, "relative_strength": -8.488415, "rate_of_change": 0.6228926258738995, "market_dynamics": -0.495529, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.687418, "high": 29.909865, "low": 26.434129, "close": 26.7678, "volume": 27428}, "trend_line": 27.856637, "activity_lines": {"activity_5": 28.655, "activity_10": 28.471505, "activity_20": 28.842395, "activity_30": 28.420654}, "trend_signal": 1, "fair_value": 27.176762, "relative_strength": -18.904838, "rate_of_change": 0.19162072497711716, "market_dynamics": -0.529599, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.600909, "high": 26.610178, "low": 23.403239, "close": 24.3301, "volume": 30631}, "trend_line": 27.786707, "activity_lines": {"activity_5": 27.25256, "activity_10": 27.684689, "activity_20": 28.437148, "activity_30": 28.193135}, "trend_signal": 0, "fair_value": 27.193788, "relative_strength": -24.412709, "rate_of_change": -0.25103532777484727, "market_dynamics": -0.66817, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.469128, "high": 25.182811, "low": 23.968623, "close": 24.6545, "volume": 26351}, "trend_line": 27.722647, "activity_lines": {"activity_5": 26.109693, "activity_10": 27.068658, "activity_20": 28.070257, "activity_30": 27.991058}, "trend_signal": 0, "fair_value": 27.207479, "relative_strength": -23.628491, "rate_of_change": -0.23054189184778653, "market_dynamics": -0.962735, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.552538, "high": 25.07158, "low": 24.130817, "close": 24.2096, "volume": 24250}, "trend_line": 27.633997, "activity_lines": {"activity_5": 25.074687, "activity_10": 26.458285, "activity_20": 27.667472, "activity_30": 27.764409}, "trend_signal": 0, "fair_value": 27.194453, "relative_strength": -25.650958, "rate_of_change": -0.31977465932455035, "market_dynamics": -1.153541, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.209661, "high": 25.275553, "low": 24.209661, "close": 24.5526, "volume": 8668}, "trend_line": 27.547693, "activity_lines": {"activity_5": 24.599527, "activity_10": 25.994235, "activity_20": 27.305388, "activity_30": 27.56561}, "trend_signal": 0, "fair_value": 27.17616, "relative_strength": -22.573254, "rate_of_change": -0.3123109552338807, "market_dynamics": -1.219156, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.533994, "high": 24.839858, "low": 23.866655, "close": 24.5618, "volume": 22260}, "trend_line": 27.461393, "activity_lines": {"activity_5": 24.48582, "activity_10": 25.611915, "activity_20": 26.949932, "activity_30": 27.372971}, "trend_signal": 0, "fair_value": 27.169124, "relative_strength": -20.911724, "rate_of_change": -0.3132748720555214, "market_dynamics": -1.236105, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.696254, "high": 25.02529, "low": 24.186016, "close": 24.2838, "volume": 8322}, "trend_line": 27.397027, "activity_lines": {"activity_5": 24.426513, "activity_10": 25.209047, "activity_20": 26.587988, "activity_30": 27.167965}, "trend_signal": 0, "fair_value": 27.163091, "relative_strength": -23.365045, "rate_of_change": -0.23438723592790686, "market_dynamics": -1.247323, "expectation": {"probability": 64.3362, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.561859, "high": 24.561859, "low": 23.783294, "close": 24.2838, "volume": 9995}, "trend_line": 27.331143, "activity_lines": {"activity_5": 24.370293, "activity_10": 24.848324, "activity_20": 26.253316, "activity_30": 26.967112}, "trend_signal": 0, "fair_value": 27.151329, "relative_strength": -22.371406, "rate_of_change": -0.24047864755544643, "market_dynamics": -1.24882, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.283788, "high": 24.330131, "low": 23.820357, "close": 23.8667, "volume": 29994}, "trend_line": 27.266503, "activity_lines": {"activity_5": 24.199753, "activity_10": 24.488365, "activity_20": 25.911483, "activity_30": 26.7436}, "trend_signal": 0, "fair_value": 27.145567, "relative_strength": -22.455249, "rate_of_change": -0.2365067571451391, "market_dynamics": -1.17562, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.052037, "high": 24.348633, "low": 23.727636, "close": 24.0335, "volume": 13552}, "trend_line": 27.204697, "activity_lines": {"activity_5": 24.107673, "activity_10": 24.286473, "activity_20": 25.618204, "activity_30": 26.535019}, "trend_signal": 0, "fair_value": 27.140453, "relative_strength": -20.890076, "rate_of_change": -0.2266737322347523, "market_dynamics": -1.124009, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.052057, "high": 28.269278, "low": 23.273494, "close": 27.5834, "volume": 25615}, "trend_line": 27.26879, "activity_lines": {"activity_5": 25.2335, "activity_10": 24.837196, "activity_20": 25.693222, "activity_30": 26.559451}, "trend_signal": 0, "fair_value": 27.160251, "relative_strength": -3.598507, "rate_of_change": 0.23559534590662684, "market_dynamics": -0.755726, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.269286, "high": 28.825403, "low": 27.648289, "close": 28.1766, "volume": 22126}, "trend_line": 27.344783, "activity_lines": {"activity_5": 26.35562, "activity_10": 25.480945, "activity_20": 25.838919, "activity_30": 26.61802}, "trend_signal": 0, "fair_value": 27.182379, "relative_strength": -4.863737, "rate_of_change": 0.27868123228056846, "market_dynamics": -0.355252, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.43538, "high": 28.44475, "low": 26.936316, "close": 27.0019, "volume": 20951}, "trend_line": 27.377683, "activity_lines": {"activity_5": 26.826653, "activity_10": 25.841176, "activity_20": 25.883704, "activity_30": 26.595898}, "trend_signal": 0, "fair_value": 27.197403, "relative_strength": -9.555476, "rate_of_change": 0.12031545468838237, "market_dynamics": -0.068857, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.404778, "high": 27.68351, "low": 25.296718, "close": 25.6059, "volume": 32215}, "trend_line": 27.367987, "activity_lines": {"activity_5": 26.651147, "activity_10": 25.904909, "activity_20": 25.807027, "activity_30": 26.481589}, "trend_signal": 0, "fair_value": 27.199016, "relative_strength": -15.230437, "rate_of_change": -0.03541570701947898, "market_dynamics": 0.247301, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.652803, "high": 26.114423, "low": 24.359857, "close": 24.8939, "volume": 53258}, "trend_line": 27.3391, "activity_lines": {"activity_5": 26.12236, "activity_10": 25.8138, "activity_20": 25.67788, "activity_30": 26.321971}, "trend_signal": 0, "fair_value": 27.194791, "relative_strength": -19.038579, "rate_of_change": -0.10555032783376064, "market_dynamics": 0.324445, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.146828, "high": 27.320473, "low": 24.594048, "close": 24.7908, "volume": 45561}, "trend_line": 27.206823, "activity_lines": {"activity_5": 25.501847, "activity_10": 25.69774, "activity_20": 25.558257, "activity_30": 26.157565}, "trend_signal": 0, "fair_value": 27.191339, "relative_strength": -20.152096, "rate_of_change": -0.4838381658503697, "market_dynamics": 0.369644, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.743961, "high": 25.259265, "low": 24.266133, "close": 24.6409, "volume": 30447}, "trend_line": 27.027813, "activity_lines": {"activity_5": 25.01754, "activity_10": 25.550262, "activity_20": 25.431124, "activity_30": 25.992021}, "trend_signal": 0, "fair_value": 27.189157, "relative_strength": -19.073121, "rate_of_change": -0.6579599536483979, "market_dynamics": 0.389354, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.640854, "high": 24.940667, "low": 24.453565, "close": 24.6877, "volume": 32240}, "trend_line": 26.813343, "activity_lines": {"activity_5": 24.784547, "activity_10": 25.4048, "activity_20": 25.317785, "activity_30": 25.841046}, "trend_signal": 0, "fair_value": 27.186638, "relative_strength": -20.659275, "rate_of_change": -0.793515923763416, "market_dynamics": 0.401041, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.74399, "high": 27.966986, "low": 24.359854, "close": 26.8989, "volume": 36800}, "trend_line": 26.685737, "activity_lines": {"activity_5": 25.4429, "activity_10": 25.654031, "activity_20": 25.433175, "activity_30": 25.846566}, "trend_signal": 0, "fair_value": 27.19654, "relative_strength": -16.175583, "rate_of_change": -0.4759048508050642, "market_dynamics": 0.48934, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.076835, "high": 27.545292, "low": 26.130551, "close": 26.6927, "volume": 23091}, "trend_line": 26.562897, "activity_lines": {"activity_5": 25.94632, "activity_10": 25.81064, "activity_20": 25.547944, "activity_30": 25.847015}, "trend_signal": 0, "fair_value": 27.205651, "relative_strength": -16.652678, "rate_of_change": -0.4603208073286492, "market_dynamics": 0.514661, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.878262, "high": 27.030042, "low": 25.737098, "close": 26.496, "volume": 53243}, "trend_line": 26.427367, "activity_lines": {"activity_5": 26.264253, "activity_10": 25.883136, "activity_20": 25.659387, "activity_30": 25.842699}, "trend_signal": 0, "fair_value": 27.205216, "relative_strength": -16.912221, "rate_of_change": -0.51022296250292, "market_dynamics": 0.731118, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.439788, "high": 26.992569, "low": 25.63404, "close": 25.8589, "volume": 12896}, "trend_line": 26.273353, "activity_lines": {"activity_5": 26.25614, "activity_10": 25.859567, "activity_20": 25.711449, "activity_30": 25.806024}, "trend_signal": 0, "fair_value": 27.201015, "relative_strength": -21.33372, "rate_of_change": -0.5827822347947115, "market_dynamics": 0.710986, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.690216, "high": 26.25705, "low": 25.296712, "close": 25.7558, "volume": 21650}, "trend_line": 26.15139, "activity_lines": {"activity_5": 26.13246, "activity_10": 25.859393, "activity_20": 25.746411, "activity_30": 25.772633}, "trend_signal": 0, "fair_value": 27.189143, "relative_strength": -21.096088, "rate_of_change": -0.46420797528203167, "market_dynamics": 0.571142, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.624657, "high": 27.461013, "low": 25.624657, "close": 27.1612, "volume": 55503}, "trend_line": 26.095853, "activity_lines": {"activity_5": 26.40604, "activity_10": 26.137402, "activity_20": 25.909977, "activity_30": 25.837782}, "trend_signal": 0, "fair_value": 27.183305, "relative_strength": -13.015205, "rate_of_change": -0.21236729672876853, "market_dynamics": 0.770177, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.264302, "high": 29.044446, "low": 26.983227, "close": 28.9976, "volume": 57291}, "trend_line": 26.097247, "activity_lines": {"activity_5": 27.274267, "activity_10": 26.721024, "activity_20": 26.234382, "activity_30": 26.024992}, "trend_signal": 0, "fair_value": 27.189877, "relative_strength": -4.473024, "rate_of_change": 0.005341844928378754, "market_dynamics": 0.924352, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.170744, "high": 32.056594, "low": 29.170744, "close": 30.6184, "volume": 33767}, "trend_line": 26.244137, "activity_lines": {"activity_5": 28.5291, "activity_10": 27.524724, "activity_20": 26.691983, "activity_30": 26.316679}, "trend_signal": 1, "fair_value": 27.206387, "relative_strength": 4.19984, "rate_of_change": 0.5628563043450486, "market_dynamics": 1.240271, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.2305, "high": 30.2305, "low": 28.726071, "close": 29.1897, "volume": 44650}, "trend_line": 26.330403, "activity_lines": {"activity_5": 29.032873, "activity_10": 27.962704, "activity_20": 26.984677, "activity_30": 26.506715}, "trend_signal": 1, "fair_value": 27.215397, "relative_strength": -0.742339, "rate_of_change": 0.32870579817504364, "market_dynamics": 1.507236, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.047806, "high": 29.189733, "low": 27.969158, "close": 28.3429, "volume": 14957}, "trend_line": 26.32527, "activity_lines": {"activity_5": 29.032327, "activity_10": 28.164015, "activity_20": 27.173361, "activity_30": 26.636554}, "trend_signal": 1, "fair_value": 27.227188, "relative_strength": -8.166041, "rate_of_change": -0.019494574389919972, "market_dynamics": 1.387447, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.432782, "high": 28.669327, "low": 27.85561, "close": 28.5274, "volume": 10145}, "trend_line": 26.24644, "activity_lines": {"activity_5": 28.920807, "activity_10": 28.332413, "activity_20": 27.360288, "activity_30": 26.778627}, "trend_signal": 1, "fair_value": 27.236837, "relative_strength": -8.169769, "rate_of_change": -0.29944612154025374, "market_dynamics": 1.210291, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.385386, "high": 30.0412, "low": 28.205612, "close": 30.0412, "volume": 12672}, "trend_line": 26.2502, "activity_lines": {"activity_5": 29.222807, "activity_10": 28.746438, "activity_20": 27.669192, "activity_30": 27.02345}, "trend_signal": 1, "fair_value": 27.261821, "relative_strength": -2.337772, "rate_of_change": 0.014325752368701292, "market_dynamics": 1.156107, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.615438, "high": 30.968475, "low": 29.615438, "close": 30.467, "volume": 20336}, "trend_line": 26.373507, "activity_lines": {"activity_5": 29.597167, "activity_10": 29.177, "activity_20": 27.99004, "activity_30": 27.295502}, "trend_signal": 1, "fair_value": 27.29007, "relative_strength": 5.192245, "rate_of_change": 0.46973737342953764, "market_dynamics": 1.145035, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.552231, "high": 30.552231, "low": 30.277838, "close": 30.2873, "volume": 5902}, "trend_line": 26.57208, "activity_lines": {"activity_5": 29.92172, "activity_10": 29.502689, "activity_20": 28.280043, "activity_30": 27.548005}, "trend_signal": 1, "fair_value": 27.310946, "relative_strength": -1.097193, "rate_of_change": 0.7529260329314552, "market_dynamics": 1.21646, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.623184, "high": 30.962864, "low": 28.5747, "close": 28.5747, "volume": 27658}, "trend_line": 26.702753, "activity_lines": {"activity_5": 29.602233, "activity_10": 29.43648, "activity_20": 28.39689, "activity_30": 27.677206}, "trend_signal": 1, "fair_value": 27.321434, "relative_strength": -7.708733, "rate_of_change": 0.4917680512778887, "market_dynamics": 1.046984, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.697667, "high": 29.620194, "low": 28.697667, "close": 28.7639, "volume": 22459}, "trend_line": 26.854563, "activity_lines": {"activity_5": 29.33036, "activity_10": 29.353418, "activity_20": 28.524267, "activity_30": 27.810183}, "trend_signal": 1, "fair_value": 27.335441, "relative_strength": -7.671046, "rate_of_change": 0.5685181599065743, "market_dynamics": 0.800701, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.385399, "high": 29.07611, "low": 27.836709, "close": 28.7071, "volume": 20637}, "trend_line": 26.993047, "activity_lines": {"activity_5": 29.023787, "activity_10": 29.230889, "activity_20": 28.631196, "activity_30": 27.929702}, "trend_signal": 1, "fair_value": 27.348387, "relative_strength": -7.602677, "rate_of_change": 0.5156814504857213, "market_dynamics": 0.488574, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.394906, "high": 29.691174, "low": 28.101589, "close": 28.991, "volume": 20798}, "trend_line": 27.140687, "activity_lines": {"activity_5": 28.900787, "activity_10": 29.16526, "activity_20": 28.747005, "activity_30": 28.058602}, "trend_signal": 1, "fair_value": 27.361946, "relative_strength": -7.479117, "rate_of_change": 0.5469556660276222, "market_dynamics": 0.210685, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.991002, "high": 29.066696, "low": 28.243518, "close": 28.6693, "volume": 10958}, "trend_line": 27.28687, "activity_lines": {"activity_5": 28.768953, "activity_10": 29.070729, "activity_20": 28.812175, "activity_30": 28.157222}, "trend_signal": 1, "fair_value": 27.368695, "relative_strength": -8.290075, "rate_of_change": 0.5386120108160881, "market_dynamics": 0.045504, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.669305, "high": 29.601294, "low": 27.997516, "close": 28.745, "volume": 36332}, "trend_line": 27.435577, "activity_lines": {"activity_5": 28.77022, "activity_10": 28.999424, "activity_20": 28.865372, "activity_30": 28.251295}, "trend_signal": 1, "fair_value": 27.378665, "relative_strength": -7.479006, "rate_of_change": 0.5449763934082514, "market_dynamics": -0.056716, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.140298, "high": 31.356871, "low": 28.662588, "close": 31.3091, "volume": 20721}, "trend_line": 27.683657, "activity_lines": {"activity_5": 29.614833, "activity_10": 29.387007, "activity_20": 29.143448, "activity_30": 28.5012}, "trend_signal": 1, "fair_value": 27.404971, "relative_strength": 2.971688, "rate_of_change": 0.9042273832987061, "market_dynamics": -0.019274, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.337771, "high": 31.958794, "low": 30.955603, "close": 31.29, "volume": 14397}, "trend_line": 27.92554, "activity_lines": {"activity_5": 30.2834, "activity_10": 29.720542, "activity_20": 29.398704, "activity_30": 28.733867}, "trend_signal": 1, "fair_value": 27.431045, "relative_strength": -1.77256, "rate_of_change": 0.8737393329212301, "market_dynamics": -0.040767, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.060718, "high": 31.8155, "low": 31.060718, "close": 31.8155, "volume": 13626}, "trend_line": 28.06661, "activity_lines": {"activity_5": 30.95494, "activity_10": 30.126916, "activity_20": 29.682116, "activity_30": 28.984832}, "trend_signal": 1, "fair_value": 27.457617, "relative_strength": 3.929433, "rate_of_change": 0.5051648061237102, "market_dynamics": 0.195029, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.853745, "high": 32.259799, "low": 31.805974, "close": 32.0926, "volume": 30513}, "trend_line": 28.197143, "activity_lines": {"activity_5": 31.530547, "activity_10": 30.559155, "activity_20": 29.966588, "activity_30": 29.244573}, "trend_signal": 1, "fair_value": 27.486237, "relative_strength": 3.409835, "rate_of_change": 0.4650828867469202, "market_dynamics": 0.552369, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.149921, "high": 32.226354, "low": 31.767752, "close": 32.2168, "volume": 10570}, "trend_line": 28.370973, "activity_lines": {"activity_5": 31.919333, "activity_10": 30.981151, "activity_20": 30.233203, "activity_30": 29.503906}, "trend_signal": 1, "fair_value": 27.512404, "relative_strength": 3.515308, "rate_of_change": 0.6164808966638884, "market_dynamics": 0.692903, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.226354, "high": 32.293234, "low": 31.614885, "close": 32.2168, "volume": 24890}, "trend_line": 28.591337, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.336927, "activity_20": 30.469052, "activity_30": 29.752024}, "trend_signal": 1, "fair_value": 27.534996, "relative_strength": 0.765347, "rate_of_change": 0.776723448998383, "market_dynamics": 0.931183, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.102172, "high": 32.627654, "low": 31.242293, "close": 31.8251, "volume": 39773}, "trend_line": 28.822377, "activity_lines": {"activity_5": 32.04292, "activity_10": 31.558705, "activity_20": 30.643522, "activity_30": 29.960654}, "trend_signal": 1, "fair_value": 27.563796, "relative_strength": -0.808894, "rate_of_change": 0.8080769360313584, "market_dynamics": 1.022169, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.815462, "high": 32.130751, "low": 30.202715, "close": 30.3059, "volume": 33490}, "trend_line": 29.006213, "activity_lines": {"activity_5": 31.4671, "activity_10": 31.447575, "activity_20": 30.659842, "activity_30": 30.056365}, "trend_signal": 1, "fair_value": 27.577632, "relative_strength": -2.996557, "rate_of_change": 0.637823868586548, "market_dynamics": 0.712189, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.809168, "high": 30.000252, "low": 28.662661, "close": 28.8633, "volume": 14962}, "trend_line": 29.14696, "activity_lines": {"activity_5": 30.511053, "activity_10": 31.050245, "activity_20": 30.54026, "activity_30": 30.047145}, "trend_signal": 1, "fair_value": 27.583412, "relative_strength": -7.983597, "rate_of_change": 0.4852305263013861, "market_dynamics": 0.259085, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.68175, "high": 29.369654, "low": 27.716775, "close": 27.7741, "volume": 10151}, "trend_line": 29.24984, "activity_lines": {"activity_5": 29.407227, "activity_10": 30.451353, "activity_20": 30.318499, "activity_30": 29.958573}, "trend_signal": 1, "fair_value": 27.577904, "relative_strength": -10.406156, "rate_of_change": 0.3529699152158543, "market_dynamics": -0.332792, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.821837, "high": 28.595727, "low": 26.761321, "close": 26.8282, "volume": 33640}, "trend_line": 29.247483, "activity_lines": {"activity_5": 28.28428, "activity_10": 29.698131, "activity_20": 30.00936, "activity_30": 29.802338}, "trend_signal": 0, "fair_value": 27.568066, "relative_strength": -11.158374, "rate_of_change": -0.008058163736963834, "market_dynamics": -0.848992, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.923712, "high": 32.293168, "low": 26.895049, "close": 31.911, "volume": 75526}, "trend_line": 29.421427, "activity_lines": {"activity_5": 29.21484, "activity_10": 29.950525, "activity_20": 30.192389, "activity_30": 29.974178}, "trend_signal": 0, "fair_value": 27.588481, "relative_strength": 2.955752, "rate_of_change": 0.5947315192900611, "market_dynamics": -0.773172, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.041593, "high": 32.293193, "low": 31.041593, "close": 31.8537, "volume": 37024}, "trend_line": 29.600017, "activity_lines": {"activity_5": 30.120573, "activity_10": 30.181211, "activity_20": 30.361057, "activity_30": 30.131099}, "trend_signal": 1, "fair_value": 27.612321, "relative_strength": 1.673695, "rate_of_change": 0.6070065874099165, "market_dynamics": -0.483768, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.863278, "high": 33.277301, "low": 31.719965, "close": 33.048, "volume": 53535}, "trend_line": 29.839653, "activity_lines": {"activity_5": 31.32122, "activity_10": 30.628347, "activity_20": 30.636865, "activity_30": 30.353549}, "trend_signal": 1, "fair_value": 27.638442, "relative_strength": 7.208709, "rate_of_change": 0.8095806161192315, "market_dynamics": 0.036836, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.168751, "high": 35.768665, "low": 33.159595, "close": 35.2168, "volume": 69190}, "trend_line": 30.15502, "activity_lines": {"activity_5": 32.96582, "activity_10": 31.45244, "activity_20": 31.106079, "activity_30": 30.700462}, "trend_signal": 1, "fair_value": 27.680653, "relative_strength": 13.893824, "rate_of_change": 1.0568722096064656, "market_dynamics": 0.593105, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.062597, "high": 36.575744, "low": 34.937305, "close": 36.4119, "volume": 85376}, "trend_line": 30.463377, "activity_lines": {"activity_5": 34.512607, "activity_10": 32.439278, "activity_20": 31.657482, "activity_30": 31.104132}, "trend_signal": 1, "fair_value": 27.729322, "relative_strength": 14.024997, "rate_of_change": 1.022572692705894, "market_dynamics": 0.861944, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.392667, "high": 37.01913, "low": 35.901135, "close": 35.9686, "volume": 73516}, "trend_line": 30.695743, "activity_lines": {"activity_5": 35.272713, "activity_10": 33.269242, "activity_20": 32.130248, "activity_30": 31.459308}, "trend_signal": 1, "fair_value": 27.776681, "relative_strength": 14.789863, "rate_of_change": 0.7627716388764088, "market_dynamics": 1.155181, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.093891, "high": 36.696259, "low": 35.655367, "close": 36.3252, "volume": 76916}, "trend_line": 30.88597, "activity_lines": {"activity_5": 35.88118, "activity_10": 34.088705, "activity_20": 32.602397, "activity_30": 31.822498}, "trend_signal": 1, "fair_value": 27.824479, "relative_strength": 19.365036, "rate_of_change": 0.6197178546875381, "market_dynamics": 1.322957, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.142081, "high": 36.522777, "low": 35.660186, "close": 35.6891, "volume": 76825}, "trend_line": 31.102617, "activity_lines": {"activity_5": 35.979513, "activity_10": 34.683073, "activity_20": 32.97904, "activity_30": 32.132378}, "trend_signal": 1, "fair_value": 27.867421, "relative_strength": 20.549369, "rate_of_change": 0.7014414635512443, "market_dynamics": 1.328784, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.891435, "high": 35.992633, "low": 33.722914, "close": 34.3301, "volume": 96414}, "trend_line": 31.30219, "activity_lines": {"activity_5": 35.448773, "activity_10": 34.906244, "activity_20": 33.192828, "activity_30": 32.340602}, "trend_signal": 1, "fair_value": 27.901597, "relative_strength": 18.338327, "rate_of_change": 0.6416598320327865, "market_dynamics": 1.193135, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.214429, "high": 35.496265, "low": 33.780725, "close": 34.4361, "volume": 101704}, "trend_line": 31.499147, "activity_lines": {"activity_5": 35.01248, "activity_10": 35.029487, "activity_20": 33.390114, "activity_30": 32.54279}, "trend_signal": 1, "fair_value": 27.932353, "relative_strength": 17.777112, "rate_of_change": 0.6292115663472785, "market_dynamics": 1.080414, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.178267, "high": 35.178267, "low": 33.674757, "close": 34.1181, "volume": 72724}, "trend_line": 31.635043, "activity_lines": {"activity_5": 34.601907, "activity_10": 34.956587, "activity_20": 33.542225, "activity_30": 32.711755}, "trend_signal": 1, "fair_value": 27.965935, "relative_strength": 18.81111, "rate_of_change": 0.43142755580015835, "market_dynamics": 0.876952, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.243323, "high": 34.595105, "low": 32.286933, "close": 32.6338, "volume": 101901}, "trend_line": 31.70727, "activity_lines": {"activity_5": 33.819933, "activity_10": 34.573685, "activity_20": 33.539506, "activity_30": 32.776191}, "trend_signal": 1, "fair_value": 27.990331, "relative_strength": 25.19052, "rate_of_change": 0.22831326639891592, "market_dynamics": 0.712996, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.190527, "high": 34.397602, "low": 31.217101, "close": 32.7688, "volume": 121283}, "trend_line": 31.789987, "activity_lines": {"activity_5": 33.329053, "activity_10": 34.201145, "activity_20": 33.545748, "activity_30": 32.844677}, "trend_signal": 1, "fair_value": 28.01931, "relative_strength": 16.315843, "rate_of_change": 0.2608770796098145, "market_dynamics": 0.635665, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.732587, "high": 36.04086, "low": 33.168771, "close": 35.9493, "volume": 76118}, "trend_line": 32.035807, "activity_lines": {"activity_5": 34.093027, "activity_10": 34.411955, "activity_20": 33.851675, "activity_30": 33.113019}, "trend_signal": 1, "fair_value": 28.066653, "relative_strength": 29.999446, "rate_of_change": 0.773262348298533, "market_dynamics": 0.581893, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.410735, "high": 39.279159, "low": 36.23841, "close": 37.9154, "volume": 117267}, "trend_line": 32.340857, "activity_lines": {"activity_5": 35.40442, "activity_10": 34.966918, "activity_20": 34.327075, "activity_30": 33.492348}, "trend_signal": 1, "fair_value": 28.13245, "relative_strength": 28.278872, "rate_of_change": 0.9522157503321249, "market_dynamics": 0.779408, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.104745, "high": 38.736584, "low": 37.074361, "close": 37.3757, "volume": 88974}, "trend_line": 32.62981, "activity_lines": {"activity_5": 36.30396, "activity_10": 35.396418, "activity_20": 34.72394, "activity_30": 33.817177}, "trend_signal": 1, "fair_value": 28.198334, "relative_strength": 21.717253, "rate_of_change": 0.8934611720400587, "market_dynamics": 0.852999, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.696438, "high": 38.017218, "low": 37.166666, "close": 37.7256, "volume": 65278}, "trend_line": 32.920963, "activity_lines": {"activity_5": 37.10296, "activity_10": 35.863953, "activity_20": 35.127696, "activity_30": 34.145937}, "trend_signal": 1, "fair_value": 28.269943, "relative_strength": 22.360214, "rate_of_change": 0.8922914353470073, "market_dynamics": 0.812547, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.488654, "high": 38.551838, "low": 37.555478, "close": 37.92, "volume": 80410}, "trend_line": 33.22932, "activity_lines": {"activity_5": 37.627307, "activity_10": 36.341371, "activity_20": 35.514635, "activity_30": 34.468456}, "trend_signal": 1, "fair_value": 28.350807, "relative_strength": 14.478966, "rate_of_change": 0.936658505402776, "market_dynamics": 0.710343, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.618709, "high": 38.318592, "low": 37.331951, "close": 37.4729, "volume": 62291}, "trend_line": 33.52025, "activity_lines": {"activity_5": 37.659207, "activity_10": 36.696936, "activity_20": 35.815866, "activity_30": 34.742235}, "trend_signal": 1, "fair_value": 28.424663, "relative_strength": 15.188072, "rate_of_change": 0.8755219787825808, "market_dynamics": 0.324006, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.910336, "high": 37.939498, "low": 37.210453, "close": 37.3271, "volume": 50872}, "trend_line": 33.72085, "activity_lines": {"activity_5": 37.540933, "activity_10": 36.968851, "activity_20": 36.057027, "activity_30": 34.987838}, "trend_signal": 1, "fair_value": 28.493828, "relative_strength": 11.988506, "rate_of_change": 0.5984442240138468, "market_dynamics": 0.087139, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.181296, "high": 37.56526, "low": 35.2955, "close": 35.2955, "volume": 81567}, "trend_line": 33.854367, "activity_lines": {"activity_5": 36.78468, "activity_10": 36.81882, "activity_20": 36.054707, "activity_30": 35.089429}, "trend_signal": 1, "fair_value": 28.549473, "relative_strength": 3.332217, "rate_of_change": 0.39594790760020815, "market_dynamics": -0.170974, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.762062, "high": 36.729261, "low": 34.372018, "close": 34.4109, "volume": 80519}, "trend_line": 33.94088, "activity_lines": {"activity_5": 35.87224, "activity_10": 36.486545, "activity_20": 35.952022, "activity_30": 35.125334}, "trend_signal": 1, "fair_value": 28.611874, "relative_strength": 1.042253, "rate_of_change": 0.2555445801128005, "market_dynamics": -0.475927, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.731729, "high": 34.91642, "low": 32.50571, "close": 33.6333, "volume": 71433}, "trend_line": 33.992237, "activity_lines": {"activity_5": 34.92158, "activity_10": 35.980578, "activity_20": 35.763104, "activity_30": 35.10549}, "trend_signal": 1, "fair_value": 28.665646, "relative_strength": -1.44876, "rate_of_change": 0.15131310679040433, "market_dynamics": -0.736792, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.269946, "high": 34.432766, "low": 32.923644, "close": 33.5166, "volume": 668223}, "trend_line": 34.035563, "activity_lines": {"activity_5": 34.2178, "activity_10": 35.437675, "activity_20": 35.560284, "activity_30": 35.074804}, "trend_signal": 1, "fair_value": 28.713423, "relative_strength": -5.859688, "rate_of_change": 0.1274585135423727, "market_dynamics": -0.874887, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.497147, "high": 36.257794, "low": 33.497147, "close": 36.0245, "volume": 135121}, "trend_line": 34.162487, "activity_lines": {"activity_5": 34.61374, "activity_10": 35.394984, "activity_20": 35.604408, "activity_30": 35.203122}, "trend_signal": 1, "fair_value": 28.772029, "relative_strength": -0.657982, "rate_of_change": 0.3729158233697952, "market_dynamics": -0.843057, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.063371, "high": 37.944304, "low": 35.674548, "close": 37.5409, "volume": 161197}, "trend_line": 34.353013, "activity_lines": {"activity_5": 35.601987, "activity_10": 35.662382, "activity_20": 35.794795, "activity_30": 35.421085}, "trend_signal": 1, "fair_value": 28.841184, "relative_strength": 3.431228, "rate_of_change": 0.5577052982120372, "market_dynamics": -0.572322, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.163081, "high": 39.135141, "low": 36.836219, "close": 39.1157, "volume": 192822}, "trend_line": 34.646673, "activity_lines": {"activity_5": 36.965473, "activity_10": 36.213104, "activity_20": 36.127677, "activity_30": 35.728355}, "trend_signal": 1, "fair_value": 28.919605, "relative_strength": 6.033936, "rate_of_change": 0.854830404541234, "market_dynamics": -0.125703, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.10596, "high": 43.033081, "low": 39.10596, "close": 41.3903, "volume": 219627}, "trend_line": 35.06424, "activity_lines": {"activity_5": 38.773507, "activity_10": 37.152115, "activity_20": 36.663899, "activity_30": 36.163427}, "trend_signal": 1, "fair_value": 29.003135, "relative_strength": 10.860052, "rate_of_change": 1.2052152886368, "market_dynamics": 0.296774, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.249943, "high": 43.249943, "low": 37.985927, "close": 38.2408, "volume": 140963}, "trend_line": 35.41313, "activity_lines": {"activity_5": 39.014573, "activity_10": 37.455393, "activity_20": 36.87302, "activity_30": 36.368367}, "trend_signal": 1, "fair_value": 29.069762, "relative_strength": 4.720941, "rate_of_change": 0.9950023157496195, "market_dynamics": 0.429876, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.182021, "high": 39.975939, "low": 37.760499, "close": 39.4956, "volume": 67861}, "trend_line": 35.835377, "activity_lines": {"activity_5": 39.35896, "activity_10": 37.972855, "activity_20": 37.183023, "activity_30": 36.631752}, "trend_signal": 1, "fair_value": 29.141365, "relative_strength": 4.15754, "rate_of_change": 1.1923458897872024, "market_dynamics": 0.478421, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.407377, "high": 42.710931, "low": 39.1378, "close": 41.564, "volume": 94780}, "trend_line": 36.157143, "activity_lines": {"activity_5": 40.161407, "activity_10": 38.826962, "activity_20": 37.665924, "activity_30": 37.00134}, "trend_signal": 1, "fair_value": 29.226505, "relative_strength": 8.702704, "rate_of_change": 0.8979004183491544, "market_dynamics": 0.544686, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.828631, "high": 43.52942, "low": 41.17194, "close": 43.4608, "volume": 77191}, "trend_line": 36.544047, "activity_lines": {"activity_5": 41.327913, "activity_10": 39.911969, "activity_20": 38.294016, "activity_30": 37.472544}, "trend_signal": 1, "fair_value": 29.325757, "relative_strength": 14.192719, "rate_of_change": 1.0700624216907881, "market_dynamics": 0.569381, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.382409, "high": 47.283934, "low": 43.382409, "close": 45.7792, "volume": 136853}, "trend_line": 36.96842, "activity_lines": {"activity_5": 42.977547, "activity_10": 41.25396, "activity_20": 39.09135, "activity_30": 38.06836}, "trend_signal": 1, "fair_value": 29.442102, "relative_strength": 20.031517, "rate_of_change": 1.1612643777521487, "market_dynamics": 0.910236, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.735033, "high": 46.94568, "low": 45.249793, "close": 46.3183, "volume": 64066}, "trend_line": 37.33847, "activity_lines": {"activity_5": 44.514287, "activity_10": 42.473135, "activity_20": 39.878074, "activity_30": 38.671578}, "trend_signal": 1, "fair_value": 29.563576, "relative_strength": 19.83391, "rate_of_change": 1.0009894931944592, "market_dynamics": 1.141492, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.651659, "high": 47.014364, "low": 46.048785, "close": 46.4458, "volume": 46552}, "trend_line": 37.672933, "activity_lines": {"activity_5": 45.555027, "activity_10": 43.482733, "activity_20": 40.627564, "activity_30": 39.259148}, "trend_signal": 1, "fair_value": 29.679564, "relative_strength": 17.484249, "rate_of_change": 0.8957597887647767, "market_dynamics": 1.245605, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.435963, "high": 48.445541, "low": 46.367343, "close": 47.9554, "volume": 129766}, "trend_line": 38.072493, "activity_lines": {"activity_5": 46.63562, "activity_10": 44.577325, "activity_20": 41.480204, "activity_30": 39.922533}, "trend_signal": 1, "fair_value": 29.811253, "relative_strength": 18.045452, "rate_of_change": 1.0606023162571416, "market_dynamics": 1.322095, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.896579, "high": 48.161255, "low": 46.661424, "close": 46.9261, "volume": 85988}, "trend_line": 38.425857, "activity_lines": {"activity_5": 46.94702, "activity_10": 45.295418, "activity_20": 42.184437, "activity_30": 40.493734}, "trend_signal": 1, "fair_value": 29.93601, "relative_strength": 15.401002, "rate_of_change": 0.9281346509145043, "market_dynamics": 1.265525, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.828059, "high": 46.975102, "low": 44.009749, "close": 44.5342, "volume": 78927}, "trend_line": 38.720693, "activity_lines": {"activity_5": 46.2301, "activity_10": 45.436613, "activity_20": 42.617057, "activity_30": 40.88782}, "trend_signal": 1, "fair_value": 30.04376, "relative_strength": 7.765944, "rate_of_change": 0.7672854244994367, "market_dynamics": 1.111131, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.534232, "high": 45.318458, "low": 43.7304, "close": 43.7304, "volume": 73495}, "trend_line": 39.034037, "activity_lines": {"activity_5": 45.328247, "activity_10": 45.3745, "activity_20": 42.941629, "activity_30": 41.211027}, "trend_signal": 1, "fair_value": 30.148646, "relative_strength": 7.819359, "rate_of_change": 0.8092417147596009, "market_dynamics": 0.840243, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.75973, "high": 46.18114, "low": 42.612909, "close": 42.9266, "volume": 100922}, "trend_line": 39.317053, "activity_lines": {"activity_5": 44.330987, "activity_10": 45.066431, "activity_20": 43.159851, "activity_30": 41.46216}, "trend_signal": 1, "fair_value": 30.249215, "relative_strength": 2.940736, "rate_of_change": 0.725049269180135, "market_dynamics": 0.462821, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.103011, "high": 45.641942, "low": 43.103011, "close": 45.4949, "volume": 130389}, "trend_line": 39.69628, "activity_lines": {"activity_5": 44.42444, "activity_10": 45.162944, "activity_20": 43.596009, "activity_30": 41.860731}, "trend_signal": 1, "fair_value": 30.358103, "relative_strength": 6.315856, "rate_of_change": 0.9645356685303962, "market_dynamics": 0.234839, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.485111, "high": 46.181111, "low": 44.102912, "close": 44.4068, "volume": 116884}, "trend_line": 40.088713, "activity_lines": {"activity_5": 44.319227, "activity_10": 44.990149, "activity_20": 43.879969, "activity_30": 42.164635}, "trend_signal": 1, "fair_value": 30.462212, "relative_strength": 1.628947, "rate_of_change": 0.9885888551773538, "market_dynamics": 0.049644, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.502804, "high": 46.107176, "low": 44.458375, "close": 45.4753, "volume": 98987}, "trend_line": 40.512263, "activity_lines": {"activity_5": 44.738133, "activity_10": 44.994427, "activity_20": 44.218092, "activity_30": 42.512157}, "trend_signal": 1, "fair_value": 30.575141, "relative_strength": 6.976845, "rate_of_change": 1.0565317973665027, "market_dynamics": 0.028446, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.425918, "high": 49.029583, "low": 45.425918, "close": 48.1805, "volume": 155552}, "trend_line": 40.91997, "activity_lines": {"activity_5": 45.996033, "activity_10": 45.496085, "activity_20": 44.757462, "activity_30": 43.006882}, "trend_signal": 1, "fair_value": 30.705412, "relative_strength": 13.045406, "rate_of_change": 1.006379228926318, "market_dynamics": 0.196365, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.081822, "high": 50.426675, "low": 47.094516, "close": 50.3625, "volume": 186505}, "trend_line": 41.334873, "activity_lines": {"activity_5": 47.684593, "activity_10": 46.360613, "activity_20": 45.434814, "activity_30": 43.616078}, "trend_signal": 1, "fair_value": 30.848429, "relative_strength": 21.209846, "rate_of_change": 1.013937693502714, "market_dynamics": 0.333579, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.530279, "high": 53.615608, "low": 50.352564, "close": 52.8307, "volume": 236749}, "trend_line": 41.85004, "activity_lines": {"activity_5": 49.70016, "activity_10": 47.602691, "activity_20": 46.278957, "activity_30": 44.357744}, "trend_signal": 1, "fair_value": 31.012396, "relative_strength": 20.442414, "rate_of_change": 1.2463253485743095, "market_dynamics": 0.648543, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.574051, "high": 54.025391, "low": 51.374474, "close": 52.9591, "volume": 158310}, "trend_line": 42.357823, "activity_lines": {"activity_5": 51.269473, "activity_10": 48.779473, "activity_20": 47.062519, "activity_30": 45.074457}, "trend_signal": 1, "fair_value": 31.18079, "relative_strength": 18.785998, "rate_of_change": 1.213339342089048, "market_dynamics": 0.845736, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.018266, "high": 54.978066, "low": 51.833501, "close": 54.6177, "volume": 286879}, "trend_line": 42.914413, "activity_lines": {"activity_5": 52.8215, "activity_10": 50.148127, "activity_20": 47.938122, "activity_30": 45.865417}, "trend_signal": 1, "fair_value": 31.358127, "relative_strength": 23.914426, "rate_of_change": 1.3140193725253535, "market_dynamics": 1.04815, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.598019, "high": 56.777497, "low": 54.006622, "close": 54.3117, "volume": 506925}, "trend_line": 43.475707, "activity_lines": {"activity_5": 53.662033, "activity_10": 51.277809, "activity_20": 48.721595, "activity_30": 46.600726}, "trend_signal": 1, "fair_value": 31.52601, "relative_strength": 21.582315, "rate_of_change": 1.3079381978264426, "market_dynamics": 1.181139, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.301803, "high": 59.188965, "low": 49.972468, "close": 50.3822, "volume": 181110}, "trend_line": 43.910877, "activity_lines": {"activity_5": 52.783987, "activity_10": 51.500649, "activity_20": 49.054302, "activity_30": 47.046306}, "trend_signal": 1, "fair_value": 31.645606, "relative_strength": 10.665197, "rate_of_change": 1.0009497947899948, "market_dynamics": 0.924457, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.717928, "high": 50.717928, "low": 48.289154, "close": 48.3089, "volume": 111017}, "trend_line": 44.344657, "activity_lines": {"activity_5": 51.213527, "activity_10": 51.210969, "activity_20": 49.13771, "activity_30": 47.33005}, "trend_signal": 1, "fair_value": 31.757039, "relative_strength": 7.269351, "rate_of_change": 0.9878645785188912, "market_dynamics": 0.592822, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.378015, "high": 53.077593, "low": 47.341343, "close": 50.8759, "volume": 638385}, "trend_line": 44.89349, "activity_lines": {"activity_5": 50.800187, "activity_10": 51.336853, "activity_20": 49.433477, "activity_30": 47.75142}, "trend_signal": 1, "fair_value": 31.888476, "relative_strength": 9.725099, "rate_of_change": 1.237653050287438, "market_dynamics": 0.40258, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.599419, "high": 53.926639, "low": 49.227064, "close": 52.4753, "volume": 380118}, "trend_line": 45.521557, "activity_lines": {"activity_5": 51.05886, "activity_10": 51.635916, "activity_20": 49.846257, "activity_30": 48.240569}, "trend_signal": 1, "fair_value": 32.03394, "relative_strength": 13.478201, "rate_of_change": 1.3990157593005166, "market_dynamics": 0.240011, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.902677, "high": 52.840617, "low": 47.114242, "close": 47.2031, "volume": 287897}, "trend_line": 45.977773, "activity_lines": {"activity_5": 49.70296, "activity_10": 50.849125, "activity_20": 49.725036, "activity_30": 48.349056}, "trend_signal": 1, "fair_value": 32.148876, "relative_strength": 1.435255, "rate_of_change": 1.0021977060230998, "market_dynamics": 0.016464, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.203119, "high": 50.816661, "low": 44.581821, "close": 50.3625, "volume": 354565}, "trend_line": 46.455707, "activity_lines": {"activity_5": 49.8741, "activity_10": 50.654542, "activity_20": 49.900498, "activity_30": 48.631942}, "trend_signal": 1, "fair_value": 32.282317, "relative_strength": 7.889553, "rate_of_change": 1.0394892331996979, "market_dynamics": 0.028782, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.115824, "high": 52.24908, "low": 46.279603, "close": 47.7757, "volume": 234663}, "trend_line": 46.796867, "activity_lines": {"activity_5": 49.184287, "activity_10": 49.989631, "activity_20": 49.810946, "activity_30": 48.717102}, "trend_signal": 1, "fair_value": 32.401451, "relative_strength": 4.114533, "rate_of_change": 0.7343769410290153, "market_dynamics": -0.405767, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.835414, "high": 49.952817, "low": 47.288667, "close": 48.8295, "volume": 138716}, "trend_line": 47.12066, "activity_lines": {"activity_5": 48.881287, "activity_10": 49.608229, "activity_20": 49.822612, "activity_30": 48.84824}, "trend_signal": 1, "fair_value": 32.529615, "relative_strength": 7.417416, "rate_of_change": 0.6919117042600352, "market_dynamics": -0.87756, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.207203, "high": 51.414072, "low": 48.968623, "close": 51.2749, "volume": 79823}, "trend_line": 47.450147, "activity_lines": {"activity_5": 49.529847, "activity_10": 49.746529, "activity_20": 50.05811, "activity_30": 49.116255}, "trend_signal": 1, "fair_value": 32.671578, "relative_strength": 11.081736, "rate_of_change": 0.6992410547730026, "market_dynamics": -0.917383, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.115855, "high": 53.193493, "low": 50.350409, "close": 51.1755, "volume": 133497}, "trend_line": 47.881303, "activity_lines": {"activity_5": 50.2253, "activity_10": 49.927535, "activity_20": 50.252042, "activity_30": 49.356601}, "trend_signal": 1, "fair_value": 32.81296, "relative_strength": 10.79464, "rate_of_change": 0.9086505042861119, "market_dynamics": -1.048255, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.201256, "high": 53.282918, "low": 48.382082, "close": 49.7738, "volume": 145295}, "trend_line": 48.22391, "activity_lines": {"activity_5": 50.188693, "activity_10": 49.910707, "activity_20": 50.277027, "activity_30": 49.478697}, "trend_signal": 1, "fair_value": 32.948827, "relative_strength": 8.837951, "rate_of_change": 0.7155339945531429, "market_dynamics": -1.028102, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.988528, "high": 51.523446, "low": 46.821422, "close": 48.7748, "volume": 92498}, "trend_line": 48.46427, "activity_lines": {"activity_5": 49.858333, "activity_10": 49.723305, "activity_20": 50.174262, "activity_30": 49.514239}, "trend_signal": 1, "fair_value": 33.084774, "relative_strength": 7.459702, "rate_of_change": 0.498424951440069, "market_dynamics": -1.023061, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.286734, "high": 50.499518, "low": 46.721995, "close": 48.1833, "volume": 105742}, "trend_line": 48.621687, "activity_lines": {"activity_5": 49.2642, "activity_10": 49.419887, "activity_20": 49.999546, "activity_30": 49.496112}, "trend_signal": 1, "fair_value": 33.216247, "relative_strength": 7.989565, "rate_of_change": 0.3248104221935095, "market_dynamics": -1.087254, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.620646, "high": 50.486641, "low": 48.620646, "close": 49.9726, "volume": 60254}, "trend_line": 48.761467, "activity_lines": {"activity_5": 49.30958, "activity_10": 49.490753, "activity_20": 49.977256, "activity_30": 49.583267}, "trend_signal": 1, "fair_value": 33.368005, "relative_strength": 15.279547, "rate_of_change": 0.2874848830317257, "market_dynamics": -1.11512, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.753981, "high": 51.71233, "low": 49.177412, "close": 51.3644, "volume": 180257}, "trend_line": 48.92967, "activity_lines": {"activity_5": 49.905713, "activity_10": 49.860176, "activity_20": 50.066103, "activity_30": 49.751198}, "trend_signal": 1, "fair_value": 33.526638, "relative_strength": 13.662926, "rate_of_change": 0.34495065540173003, "market_dynamics": -0.922086, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.026373, "high": 56.61313, "low": 50.718207, "close": 56.2652, "volume": 309735}, "trend_line": 49.256983, "activity_lines": {"activity_5": 52.122853, "activity_10": 51.044995, "activity_20": 50.606531, "activity_30": 50.224458}, "trend_signal": 1, "fair_value": 33.717254, "relative_strength": 18.612639, "rate_of_change": 0.6689458563689407, "market_dynamics": -0.40109, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.454039, "high": 58.288124, "low": 55.211433, "close": 58.1241, "volume": 180920}, "trend_line": 49.59594, "activity_lines": {"activity_5": 54.526867, "activity_10": 52.460473, "activity_20": 51.295889, "activity_30": 50.796531}, "trend_signal": 1, "fair_value": 33.922972, "relative_strength": 15.161701, "rate_of_change": 0.6881399942826393, "market_dynamics": 0.142596, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.855765, "high": 59.645119, "low": 54.891303, "close": 55.6986, "volume": 139586}, "trend_line": 49.888357, "activity_lines": {"activity_5": 55.499093, "activity_10": 53.246798, "activity_20": 51.72904, "activity_30": 51.190251}, "trend_signal": 1, "fair_value": 34.114962, "relative_strength": 7.770248, "rate_of_change": 0.5895986647294121, "market_dynamics": 0.548663, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.62, "high": 58.81, "low": 54.97, "close": 57.14, "volume": 238867}, "trend_line": 50.30855, "activity_lines": {"activity_5": 56.450767, "activity_10": 54.170304, "activity_20": 52.286423, "activity_30": 51.658098}, "trend_signal": 1, "fair_value": 34.336496, "relative_strength": 8.662018, "rate_of_change": 0.8422666635423524, "market_dynamics": 0.922679, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.63, "high": 58.79, "low": 55.82, "close": 58.5, "volume": 145028}, "trend_line": 50.80087, "activity_lines": {"activity_5": 57.377947, "activity_10": 55.234444, "activity_20": 52.961318, "activity_30": 52.186579}, "trend_signal": 1, "fair_value": 34.56744, "relative_strength": 5.329711, "rate_of_change": 0.9786010529025515, "market_dynamics": 0.93861, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 58.72, "low": 54.295, "close": 54.41, "volume": 96167}, "trend_line": 51.18365, "activity_lines": {"activity_5": 56.466087, "activity_10": 55.421775, "activity_20": 53.226745, "activity_30": 52.419426}, "trend_signal": 1, "fair_value": 34.768189, "relative_strength": -1.805726, "rate_of_change": 0.7534910327323071, "market_dynamics": 0.787113, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.975, "high": 59.61, "low": 54.955, "close": 58.29, "volume": 173518}, "trend_line": 51.610153, "activity_lines": {"activity_5": 56.97124, "activity_10": 56.230265, "activity_20": 53.842516, "activity_30": 52.8779}, "trend_signal": 1, "fair_value": 34.991103, "relative_strength": 3.748005, "rate_of_change": 0.8332797680509241, "market_dynamics": 0.875185, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.79, "high": 59.455, "low": 56.105, "close": 58.13, "volume": 66891}, "trend_line": 52.067593, "activity_lines": {"activity_5": 57.412, "activity_10": 56.836662, "activity_20": 54.39552, "activity_30": 53.298536}, "trend_signal": 1, "fair_value": 35.212039, "relative_strength": 0.39278, "rate_of_change": 0.8863372290332202, "market_dynamics": 0.68664, "expectation": {"probability": 51.7, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8066e9-cbfa-4ddc-af89-efeb846e08fb/", "share_image": "https://sharemaestro.com/terminal/fd8066e9-cbfa-4ddc-af89-efeb846e08fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}