{"ticker": {"uuid": "fd8066e9-cbfa-4ddc-af89-efeb846e08fb", "symbol": "FRAF", "name": "Franklin Financial Services Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRAF rose 9.52%, moving from 57.14 to 62.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 54.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.58"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.95, "high": 64.275, "low": 60.1025, "close": 62.58, "volume": 193775}, "trend_line": 54.516172, "activity_lines": {"activity_5": 62.586, "activity_10": 61.571273, "activity_20": 59.30745, "activity_30": 57.137197}, "trend_signal": 1, "fair_value": 36.84986, "relative_strength": 10.836928, "rate_of_change": 0.5081252661062037, "market_dynamics": 1.361428, "expectation": {"probability": 54.6995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.360605, "high": 27.866283, "low": 26.068458, "close": 26.576344, "volume": 34090}, "trend_line": 26.660517, "activity_lines": {"activity_5": 25.904557, "activity_10": 25.461692, "activity_20": 25.028972, "activity_30": 25.613851}, "trend_signal": 0, "fair_value": 25.878229, "relative_strength": -22.711973, "rate_of_change": -0.6396283740735872, "market_dynamics": 0.416167, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.910829, "high": 28.03216, "low": 26.203295, "close": 26.869075, "volume": 31344}, "trend_line": 26.525307, "activity_lines": {"activity_5": 26.33593, "activity_10": 25.793334, "activity_20": 25.182869, "activity_30": 25.627307}, "trend_signal": 0, "fair_value": 25.922457, "relative_strength": -19.19893, "rate_of_change": -0.5071544561570099, "market_dynamics": 0.570029, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.668696, "high": 27.895861, "low": 26.805469, "close": 27.141673, "volume": 20182}, "trend_line": 26.417638, "activity_lines": {"activity_5": 26.729286, "activity_10": 26.113566, "activity_20": 25.366053, "activity_30": 25.667072}, "trend_signal": 0, "fair_value": 25.968792, "relative_strength": -16.867689, "rate_of_change": -0.40591047636131544, "market_dynamics": 0.715455, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.132587, "high": 27.241626, "low": 26.905422, "close": 27.15076, "volume": 9261}, "trend_line": 26.329898, "activity_lines": {"activity_5": 26.967229, "activity_10": 26.372216, "activity_20": 25.552634, "activity_30": 25.71437}, "trend_signal": 0, "fair_value": 26.019962, "relative_strength": -14.728341, "rate_of_change": -0.33212658906144504, "market_dynamics": 0.773446, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.914508, "high": 27.078067, "low": 25.896809, "close": 26.21484, "volume": 29281}, "trend_line": 26.227952, "activity_lines": {"activity_5": 26.761117, "activity_10": 26.423452, "activity_20": 25.646021, "activity_30": 25.706947}, "trend_signal": 0, "fair_value": 26.062205, "relative_strength": -18.654414, "rate_of_change": -0.3871872196390645, "market_dynamics": 0.767424, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.569217, "high": 26.578304, "low": 25.805943, "close": 26.260273, "volume": 17000}, "trend_line": 26.118439, "activity_lines": {"activity_5": 26.584362, "activity_10": 26.463943, "activity_20": 25.745654, "activity_30": 25.709032}, "trend_signal": 0, "fair_value": 26.105253, "relative_strength": -21.017697, "rate_of_change": -0.4175430853312518, "market_dynamics": 0.736598, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.905896, "high": 26.251186, "low": 25.669644, "close": 25.805943, "volume": 12969}, "trend_line": 26.005612, "activity_lines": {"activity_5": 26.277235, "activity_10": 26.40118, "activity_20": 25.803296, "activity_30": 25.688871}, "trend_signal": 0, "fair_value": 26.149961, "relative_strength": -20.986811, "rate_of_change": -0.43198217167572434, "market_dynamics": 0.616974, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.669735, "high": 26.169407, "low": 25.669735, "close": 25.887722, "volume": 9743}, "trend_line": 25.907341, "activity_lines": {"activity_5": 26.068243, "activity_10": 26.337466, "activity_20": 25.869804, "activity_30": 25.681266}, "trend_signal": 0, "fair_value": 26.197196, "relative_strength": -19.850253, "rate_of_change": -0.37788381984627184, "market_dynamics": 0.450874, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.678731, "high": 26.078541, "low": 25.474282, "close": 25.660557, "volume": 10339}, "trend_line": 25.791738, "activity_lines": {"activity_5": 25.867126, "activity_10": 26.212036, "activity_20": 25.914013, "activity_30": 25.665344}, "trend_signal": 0, "fair_value": 26.252632, "relative_strength": -17.290331, "rate_of_change": -0.44621715520709027, "market_dynamics": 0.259184, "expectation": {"probability": 63.8063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.578778, "high": 26.114887, "low": 25.079015, "close": 25.896809, "volume": 12875}, "trend_line": 25.684306, "activity_lines": {"activity_5": 25.844107, "activity_10": 26.120634, "activity_20": 25.966056, "activity_30": 25.672123}, "trend_signal": 0, "fair_value": 26.308144, "relative_strength": -16.031895, "rate_of_change": -0.41653648932072473, "market_dynamics": 0.098858, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.783226, "high": 26.514698, "low": 25.442479, "close": 26.014935, "volume": 18423}, "trend_line": 25.598852, "activity_lines": {"activity_5": 25.881665, "activity_10": 26.060368, "activity_20": 26.013044, "activity_30": 25.693454}, "trend_signal": 1, "fair_value": 26.357273, "relative_strength": -16.531944, "rate_of_change": -0.3327090091513416, "market_dynamics": 0.049839, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.687817, "high": 26.351139, "low": 25.457835, "close": 25.896809, "volume": 11491}, "trend_line": 25.543176, "activity_lines": {"activity_5": 25.896203, "activity_10": 25.988831, "activity_20": 26.034868, "activity_30": 25.712677}, "trend_signal": 1, "fair_value": 26.406261, "relative_strength": -16.388432, "rate_of_change": -0.21749412825232098, "market_dynamics": -0.001355, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.896809, "high": 26.487438, "low": 25.669644, "close": 25.76051, "volume": 21626}, "trend_line": 25.479408, "activity_lines": {"activity_5": 25.859251, "activity_10": 25.910191, "activity_20": 26.032372, "activity_30": 25.726698}, "trend_signal": 1, "fair_value": 26.448468, "relative_strength": -13.797129, "rate_of_change": -0.24964789030150208, "market_dynamics": 0.000464, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.865006, "high": 29.140725, "low": 25.678731, "close": 28.759088, "volume": 29036}, "trend_line": 25.561434, "activity_lines": {"activity_5": 26.830306, "activity_10": 26.401859, "activity_20": 26.305471, "activity_30": 25.938291}, "trend_signal": 1, "fair_value": 26.519811, "relative_strength": -0.748493, "rate_of_change": 0.32193055662831355, "market_dynamics": 0.244567, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.077119, "high": 30.672042, "low": 28.631875, "close": 30.011244, "volume": 21583}, "trend_line": 25.674552, "activity_lines": {"activity_5": 28.012177, "activity_10": 27.091949, "activity_20": 26.680409, "activity_30": 26.225375}, "trend_signal": 1, "fair_value": 26.593353, "relative_strength": -2.164256, "rate_of_change": 0.442533857842248, "market_dynamics": 0.496276, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.644134, "high": 32.122127, "low": 29.644134, "close": 31.121752, "volume": 46634}, "trend_line": 25.827644, "activity_lines": {"activity_5": 29.289922, "activity_10": 27.914924, "activity_20": 27.138054, "activity_30": 26.576807}, "trend_signal": 1, "fair_value": 26.664699, "relative_strength": -1.061952, "rate_of_change": 0.5962791483177619, "market_dynamics": 0.861387, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.204352, "high": 31.204352, "low": 30.433421, "close": 30.727109, "volume": 25990}, "trend_line": 25.984144, "activity_lines": {"activity_5": 30.095665, "activity_10": 28.577755, "activity_20": 27.529556, "activity_30": 26.892902}, "trend_signal": 1, "fair_value": 26.724567, "relative_strength": -3.832251, "rate_of_change": 0.6059398991251436, "market_dynamics": 1.17979, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.956552, "high": 30.956552, "low": 29.974533, "close": 30.377895, "volume": 24658}, "trend_line": 26.138467, "activity_lines": {"activity_5": 30.462983, "activity_10": 29.087617, "activity_20": 27.860222, "activity_30": 27.17637}, "trend_signal": 1, "fair_value": 26.764558, "relative_strength": -5.32244, "rate_of_change": 0.5939121950678767, "market_dynamics": 1.217017, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.51602, "high": 30.929019, "low": 30.240688, "close": 30.561909, "volume": 26148}, "trend_line": 26.404508, "activity_lines": {"activity_5": 30.583813, "activity_10": 29.549297, "activity_20": 28.181685, "activity_30": 27.461753}, "trend_signal": 1, "fair_value": 26.820036, "relative_strength": -4.510387, "rate_of_change": 1.0178140898622758, "market_dynamics": 1.259065, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.653687, "high": 30.837242, "low": 30.378354, "close": 30.479309, "volume": 15619}, "trend_line": 26.671391, "activity_lines": {"activity_5": 30.556922, "activity_10": 29.906843, "activity_20": 28.469604, "activity_30": 27.724643}, "trend_signal": 1, "fair_value": 26.868638, "relative_strength": -4.918887, "rate_of_change": 1.01074786169089, "market_dynamics": 1.203101, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.295846, "high": 30.800531, "low": 27.707629, "close": 29.41469, "volume": 240013}, "trend_line": 26.882112, "activity_lines": {"activity_5": 30.143954, "activity_10": 29.987504, "activity_20": 28.636838, "activity_30": 27.90163}, "trend_signal": 1, "fair_value": 26.899488, "relative_strength": -10.666929, "rate_of_change": 0.7900637803255163, "market_dynamics": 1.226637, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.818511, "high": 30.23151, "low": 28.515271, "close": 28.827314, "volume": 163352}, "trend_line": 27.059171, "activity_lines": {"activity_5": 29.648998, "activity_10": 29.899555, "activity_20": 28.734616, "activity_30": 28.027127}, "trend_signal": 1, "fair_value": 26.927978, "relative_strength": -12.546062, "rate_of_change": 0.6586498858423023, "market_dynamics": 1.1593, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.864025, "high": 29.359624, "low": 28.854848, "close": 28.955803, "volume": 11486}, "trend_line": 27.235569, "activity_lines": {"activity_5": 29.323525, "activity_10": 29.781686, "activity_20": 28.835307, "activity_30": 28.149491}, "trend_signal": 1, "fair_value": 26.972953, "relative_strength": -11.407579, "rate_of_change": 0.651897280962534, "market_dynamics": 0.87333, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.955803, "high": 28.992514, "low": 26.1933, "close": 26.211655, "volume": 21028}, "trend_line": 27.272553, "activity_lines": {"activity_5": 28.178141, "activity_10": 29.106785, "activity_20": 28.66601, "activity_30": 28.083432}, "trend_signal": 1, "fair_value": 26.997892, "relative_strength": -16.21736, "rate_of_change": 0.135793013907647, "market_dynamics": 0.355682, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.211655, "high": 27.037653, "low": 25.881256, "close": 26.60171, "volume": 44647}, "trend_line": 27.320292, "activity_lines": {"activity_5": 27.452793, "activity_10": 28.54912, "activity_20": 28.538334, "activity_30": 28.040152}, "trend_signal": 1, "fair_value": 27.013572, "relative_strength": -16.738888, "rate_of_change": 0.17504411853191734, "market_dynamics": -0.187826, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.431921, "high": 28.496915, "low": 26.431921, "close": 28.496915, "volume": 14559}, "trend_line": 27.432703, "activity_lines": {"activity_5": 27.617687, "activity_10": 28.398029, "activity_20": 28.589312, "activity_30": 28.116063}, "trend_signal": 1, "fair_value": 27.048581, "relative_strength": -12.438364, "rate_of_change": 0.411456070820918, "market_dynamics": -0.546836, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.143947, "high": 30.96573, "low": 28.634582, "close": 30.892308, "volume": 35067}, "trend_line": 27.631252, "activity_lines": {"activity_5": 28.64223, "activity_10": 28.730189, "activity_20": 28.857771, "activity_30": 28.339263}, "trend_signal": 1, "fair_value": 27.106074, "relative_strength": -5.03853, "rate_of_change": 0.723767541244477, "market_dynamics": -0.601933, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.864775, "high": 31.195174, "low": 29.353717, "close": 29.928372, "volume": 23889}, "trend_line": 27.803363, "activity_lines": {"activity_5": 29.207794, "activity_10": 28.884083, "activity_20": 29.010207, "activity_30": 28.487464}, "trend_signal": 1, "fair_value": 27.148893, "relative_strength": -8.488493, "rate_of_change": 0.6228852749777716, "market_dynamics": -0.499908, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.687388, "high": 29.909834, "low": 26.434102, "close": 26.767773, "volume": 27428}, "trend_line": 27.856637, "activity_lines": {"activity_5": 28.654988, "activity_10": 28.471497, "activity_20": 28.842391, "activity_30": 28.420652}, "trend_signal": 1, "fair_value": 27.176762, "relative_strength": -18.904923, "rate_of_change": 0.19160991423950502, "market_dynamics": -0.532563, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.600937, "high": 26.610206, "low": 23.403264, "close": 24.330126, "volume": 30631}, "trend_line": 27.786707, "activity_lines": {"activity_5": 27.252558, "activity_10": 27.684686, "activity_20": 28.437146, "activity_30": 28.193135}, "trend_signal": 0, "fair_value": 27.193788, "relative_strength": -24.412636, "rate_of_change": -0.25103532777484727, "market_dynamics": -0.667583, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.469155, "high": 25.182839, "low": 23.96865, "close": 24.654527, "volume": 26351}, "trend_line": 27.722647, "activity_lines": {"activity_5": 26.109701, "activity_10": 27.068661, "activity_20": 28.070257, "activity_30": 27.991059}, "trend_signal": 0, "fair_value": 27.207479, "relative_strength": -23.628413, "rate_of_change": -0.23054189184778653, "market_dynamics": -0.958595, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.552573, "high": 25.071615, "low": 24.13085, "close": 24.209634, "volume": 24250}, "trend_line": 27.633999, "activity_lines": {"activity_5": 25.074705, "activity_10": 26.458294, "activity_20": 27.667476, "activity_30": 27.764413}, "trend_signal": 0, "fair_value": 27.194453, "relative_strength": -25.650861, "rate_of_change": -0.31976744500624044, "market_dynamics": -1.142784, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.209634, "high": 25.275525, "low": 24.209634, "close": 24.552573, "volume": 8668}, "trend_line": 27.547695, "activity_lines": {"activity_5": 24.599534, "activity_10": 25.994238, "activity_20": 27.305389, "activity_30": 27.565611}, "trend_signal": 0, "fair_value": 27.176161, "relative_strength": -22.573355, "rate_of_change": -0.31231093263048315, "market_dynamics": -1.198389, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.534035, "high": 24.8399, "low": 23.866695, "close": 24.561841, "volume": 22260}, "trend_line": 27.461398, "activity_lines": {"activity_5": 24.485839, "activity_10": 25.611925, "activity_20": 26.949937, "activity_30": 27.372976}, "trend_signal": 0, "fair_value": 27.169125, "relative_strength": -20.911618, "rate_of_change": -0.3132639591080192, "market_dynamics": -1.211566, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.696236, "high": 25.025272, "low": 24.185999, "close": 24.283783, "volume": 8322}, "trend_line": 27.39703, "activity_lines": {"activity_5": 24.42652, "activity_10": 25.209054, "activity_20": 26.587991, "activity_30": 27.167968}, "trend_signal": 0, "fair_value": 27.163092, "relative_strength": -23.365115, "rate_of_change": -0.23439447620255244, "market_dynamics": -1.211069, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.561841, "high": 24.561841, "low": 23.783277, "close": 24.283783, "volume": 9995}, "trend_line": 27.331147, "activity_lines": {"activity_5": 24.37029, "activity_10": 24.848326, "activity_20": 26.253318, "activity_30": 26.967114}, "trend_signal": 0, "fair_value": 27.15133, "relative_strength": -22.371471, "rate_of_change": -0.2404749711921309, "market_dynamics": -1.200332, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.283783, "high": 24.330126, "low": 23.820352, "close": 23.866695, "volume": 29994}, "trend_line": 27.266505, "activity_lines": {"activity_5": 24.199747, "activity_10": 24.488367, "activity_20": 25.911484, "activity_30": 26.743601}, "trend_signal": 0, "fair_value": 27.145567, "relative_strength": -22.455274, "rate_of_change": -0.23651404019012723, "market_dynamics": -1.106543, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.052067, "high": 24.348663, "low": 23.727665, "close": 24.03353, "volume": 13552}, "trend_line": 27.204699, "activity_lines": {"activity_5": 24.107679, "activity_10": 24.286479, "activity_20": 25.618208, "activity_30": 26.535022}, "trend_signal": 0, "fair_value": 27.140454, "relative_strength": -20.889995, "rate_of_change": -0.22667371560820554, "market_dynamics": -1.035616, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.052067, "high": 28.269289, "low": 23.273503, "close": 27.583411, "volume": 25615}, "trend_line": 27.268794, "activity_lines": {"activity_5": 25.233507, "activity_10": 24.837204, "activity_20": 25.693226, "activity_30": 26.559455}, "trend_signal": 0, "fair_value": 27.160251, "relative_strength": -3.598478, "rate_of_change": 0.23560268025754755, "market_dynamics": -0.682601, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.269289, "high": 28.825406, "low": 27.648291, "close": 28.176603, "volume": 22126}, "trend_line": 27.344787, "activity_lines": {"activity_5": 26.355628, "activity_10": 25.480951, "activity_20": 25.838923, "activity_30": 26.618023}, "trend_signal": 0, "fair_value": 27.18238, "relative_strength": -4.863757, "rate_of_change": 0.27868119140142544, "market_dynamics": -0.300975, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.13026, "high": 28.139528, "low": 26.936336, "close": 27.00192, "volume": 20951}, "trend_line": 27.377686, "activity_lines": {"activity_5": 26.826667, "activity_10": 25.841184, "activity_20": 25.883711, "activity_30": 26.595903}, "trend_signal": 0, "fair_value": 27.197404, "relative_strength": -9.555432, "rate_of_change": 0.120311780084447, "market_dynamics": -0.042216, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.404794, "high": 27.683526, "low": 25.296733, "close": 25.605915, "volume": 32215}, "trend_line": 27.36799, "activity_lines": {"activity_5": 26.651161, "activity_10": 25.904919, "activity_20": 25.807034, "activity_30": 26.481595}, "trend_signal": 0, "fair_value": 27.199017, "relative_strength": -15.230409, "rate_of_change": -0.03541570313868638, "market_dynamics": 0.247302, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.652761, "high": 26.114379, "low": 24.359817, "close": 24.893859, "volume": 53258}, "trend_line": 27.339102, "activity_lines": {"activity_5": 26.122355, "activity_10": 25.813801, "activity_20": 25.677884, "activity_30": 26.321973}, "trend_signal": 0, "fair_value": 27.194792, "relative_strength": -19.038724, "rate_of_change": -0.10555397016733224, "market_dynamics": 0.324444, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.146826, "high": 27.320471, "low": 24.594046, "close": 24.790798, "volume": 45561}, "trend_line": 27.206825, "activity_lines": {"activity_5": 25.501841, "activity_10": 25.69774, "activity_20": 25.55826, "activity_30": 26.157567}, "trend_signal": 0, "fair_value": 27.19134, "relative_strength": -20.152113, "rate_of_change": -0.4838381304550602, "market_dynamics": 0.369642, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.743952, "high": 25.259256, "low": 24.266125, "close": 24.640891, "volume": 30447}, "trend_line": 27.027813, "activity_lines": {"activity_5": 25.017532, "activity_10": 25.55026, "activity_20": 25.431125, "activity_30": 25.992023}, "trend_signal": 0, "fair_value": 27.189158, "relative_strength": -19.073165, "rate_of_change": -0.6579672563777662, "market_dynamics": 0.38935, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.640891, "high": 24.940705, "low": 24.453602, "close": 24.687737, "volume": 32240}, "trend_line": 26.813346, "activity_lines": {"activity_5": 24.784552, "activity_10": 25.404805, "activity_20": 25.31779, "activity_30": 25.84105}, "trend_signal": 0, "fair_value": 27.186639, "relative_strength": -20.659176, "rate_of_change": -0.7935048240862074, "market_dynamics": 0.401038, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.743952, "high": 27.966943, "low": 24.359817, "close": 26.898859, "volume": 36800}, "trend_line": 26.685738, "activity_lines": {"activity_5": 25.442891, "activity_10": 25.654027, "activity_20": 25.433176, "activity_30": 25.846567}, "trend_signal": 0, "fair_value": 27.196541, "relative_strength": -16.175724, "rate_of_change": -0.4759122565307538, "market_dynamics": 0.48122, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.076873, "high": 27.545331, "low": 26.130588, "close": 26.692738, "volume": 23091}, "trend_line": 26.562899, "activity_lines": {"activity_5": 25.946328, "activity_10": 25.810643, "activity_20": 25.547948, "activity_30": 25.847018}, "trend_signal": 0, "fair_value": 27.205652, "relative_strength": -16.652577, "rate_of_change": -0.4603170427589412, "market_dynamics": 0.501935, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.878247, "high": 27.030027, "low": 25.737083, "close": 26.495985, "volume": 53243}, "trend_line": 26.427369, "activity_lines": {"activity_5": 26.264255, "activity_10": 25.883136, "activity_20": 25.659389, "activity_30": 25.842701}, "trend_signal": 0, "fair_value": 27.205217, "relative_strength": -16.912286, "rate_of_change": -0.5102229240867227, "market_dynamics": 0.713, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.43977, "high": 26.992551, "low": 25.634022, "close": 25.858882, "volume": 12896}, "trend_line": 26.273354, "activity_lines": {"activity_5": 26.256135, "activity_10": 25.859564, "activity_20": 25.711448, "activity_30": 25.806025}, "trend_signal": 0, "fair_value": 27.201017, "relative_strength": -21.333778, "rate_of_change": -0.5827859746461995, "market_dynamics": 0.693593, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.690237, "high": 26.257072, "low": 25.296733, "close": 25.755822, "volume": 21650}, "trend_line": 26.151392, "activity_lines": {"activity_5": 26.132462, "activity_10": 25.859393, "activity_20": 25.746413, "activity_30": 25.772636}, "trend_signal": 0, "fair_value": 27.189145, "relative_strength": -21.096027, "rate_of_change": -0.46420415147605404, "market_dynamics": 0.561871, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.624653, "high": 27.461009, "low": 25.624653, "close": 27.161196, "volume": 55503}, "trend_line": 26.095855, "activity_lines": {"activity_5": 26.406041, "activity_10": 26.137402, "activity_20": 25.909978, "activity_30": 25.837784}, "trend_signal": 0, "fair_value": 27.183307, "relative_strength": -13.01523, "rate_of_change": -0.21236728048740602, "market_dynamics": 0.749389, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.264256, "high": 29.044397, "low": 26.983182, "close": 28.997551, "volume": 57291}, "trend_line": 26.097246, "activity_lines": {"activity_5": 27.27425, "activity_10": 26.721015, "activity_20": 26.234379, "activity_30": 26.02499}, "trend_signal": 0, "fair_value": 27.189878, "relative_strength": -4.47319, "rate_of_change": 0.005330348440386964, "market_dynamics": 0.864562, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.885121, "high": 31.742715, "low": 28.885121, "close": 30.618416, "volume": 33767}, "trend_line": 26.244138, "activity_lines": {"activity_5": 28.529093, "activity_10": 27.524719, "activity_20": 26.691981, "activity_30": 26.316679}, "trend_signal": 1, "fair_value": 27.206388, "relative_strength": 4.199879, "rate_of_change": 0.5628639895566036, "market_dynamics": 1.135363, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.230482, "high": 30.230482, "low": 28.726054, "close": 29.189682, "volume": 44650}, "trend_line": 26.330404, "activity_lines": {"activity_5": 29.032863, "activity_10": 27.962696, "activity_20": 26.984673, "activity_30": 26.506714}, "trend_signal": 1, "fair_value": 27.215399, "relative_strength": -0.7424, "rate_of_change": 0.32870578565012104, "market_dynamics": 1.383496, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.047755, "high": 29.189682, "low": 27.969109, "close": 28.342851, "volume": 14957}, "trend_line": 26.325269, "activity_lines": {"activity_5": 29.032302, "activity_10": 28.163999, "activity_20": 27.173353, "activity_30": 26.636549}, "trend_signal": 1, "fair_value": 27.22719, "relative_strength": -8.166198, "rate_of_change": -0.019502169431212586, "market_dynamics": 1.269743, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.432738, "high": 28.669283, "low": 27.855567, "close": 28.527356, "volume": 10145}, "trend_line": 26.246437, "activity_lines": {"activity_5": 28.920774, "activity_10": 28.332391, "activity_20": 27.360275, "activity_30": 26.778619}, "trend_signal": 1, "fair_value": 27.236838, "relative_strength": -8.169918, "rate_of_change": -0.2994537301784018, "market_dynamics": 1.11878, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.385429, "high": 30.041245, "low": 28.205654, "close": 30.041245, "volume": 12672}, "trend_line": 26.250199, "activity_lines": {"activity_5": 29.222799, "activity_10": 28.746427, "activity_20": 27.669184, "activity_30": 27.023446}, "trend_signal": 1, "fair_value": 27.261821, "relative_strength": -2.337622, "rate_of_change": 0.014333374088064853, "market_dynamics": 1.082774, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.615464, "high": 30.968503, "low": 29.615464, "close": 30.467027, "volume": 20336}, "trend_line": 26.373508, "activity_lines": {"activity_5": 29.597171, "activity_10": 29.176996, "activity_20": 27.990036, "activity_30": 27.295499}, "trend_signal": 1, "fair_value": 27.290071, "relative_strength": 5.192335, "rate_of_change": 0.46974501031402677, "market_dynamics": 1.063587, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.552183, "high": 30.552183, "low": 30.277791, "close": 30.287252, "volume": 5902}, "trend_line": 26.572079, "activity_lines": {"activity_5": 29.921711, "activity_10": 29.502677, "activity_20": 28.280034, "activity_30": 27.547999}, "trend_signal": 1, "fair_value": 27.310946, "relative_strength": -1.097351, "rate_of_change": 0.7529184210155039, "market_dynamics": 1.118883, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.623147, "high": 30.962826, "low": 28.574665, "close": 28.574665, "volume": 27658}, "trend_line": 26.70275, "activity_lines": {"activity_5": 29.602217, "activity_10": 29.436464, "activity_20": 28.396879, "activity_30": 27.677198}, "trend_signal": 1, "fair_value": 27.321434, "relative_strength": -7.708844, "rate_of_change": 0.4917605430873629, "market_dynamics": 0.956797, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.697668, "high": 29.620195, "low": 28.697668, "close": 28.763901, "volume": 22459}, "trend_line": 26.854559, "activity_lines": {"activity_5": 29.330348, "activity_10": 29.353405, "activity_20": 28.524256, "activity_30": 27.810175}, "trend_signal": 1, "fair_value": 27.335441, "relative_strength": -7.671046, "rate_of_change": 0.5685144788457986, "market_dynamics": 0.736726, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.385429, "high": 29.076141, "low": 27.836738, "close": 28.70713, "volume": 20637}, "trend_line": 26.993044, "activity_lines": {"activity_5": 29.023785, "activity_10": 29.230884, "activity_20": 28.631189, "activity_30": 27.929696}, "trend_signal": 1, "fair_value": 27.348387, "relative_strength": -7.602573, "rate_of_change": 0.5156852510592442, "market_dynamics": 0.451546, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.39489, "high": 29.691158, "low": 28.101574, "close": 28.990984, "volume": 20798}, "trend_line": 27.140682, "activity_lines": {"activity_5": 28.900782, "activity_10": 29.165254, "activity_20": 28.746997, "activity_30": 28.058595}, "trend_signal": 1, "fair_value": 27.361945, "relative_strength": -7.479161, "rate_of_change": 0.5469483174998737, "market_dynamics": 0.199875, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.990984, "high": 29.066679, "low": 28.243502, "close": 28.669283, "volume": 10958}, "trend_line": 27.286866, "activity_lines": {"activity_5": 28.768947, "activity_10": 29.070722, "activity_20": 28.812166, "activity_30": 28.157215}, "trend_signal": 1, "fair_value": 27.368695, "relative_strength": -8.290126, "rate_of_change": 0.5386157945478234, "market_dynamics": 0.046231, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.669283, "high": 29.601271, "low": 27.997494, "close": 28.744977, "volume": 36332}, "trend_line": 27.435572, "activity_lines": {"activity_5": 28.770209, "activity_10": 28.999414, "activity_20": 28.865361, "activity_30": 28.251286}, "trend_signal": 1, "fair_value": 27.378665, "relative_strength": -7.479069, "rate_of_change": 0.5449728085299377, "market_dynamics": -0.055989, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.858519, "high": 31.309128, "low": 28.385429, "close": 31.309128, "volume": 20721}, "trend_line": 27.683653, "activity_lines": {"activity_5": 29.614833, "activity_10": 29.387004, "activity_20": 29.143441, "activity_30": 28.501193}, "trend_signal": 1, "fair_value": 27.404971, "relative_strength": 2.971787, "rate_of_change": 0.9042311929928019, "market_dynamics": -0.018547, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.33779, "high": 31.958814, "low": 30.955622, "close": 31.290019, "volume": 14397}, "trend_line": 27.925536, "activity_lines": {"activity_5": 30.283406, "activity_10": 29.720542, "activity_20": 29.3987, "activity_30": 28.733862}, "trend_signal": 1, "fair_value": 27.431045, "relative_strength": -1.772507, "rate_of_change": 0.8737394591674784, "market_dynamics": -0.040038, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.060719, "high": 31.815501, "low": 31.060719, "close": 31.815501, "volume": 13626}, "trend_line": 28.066606, "activity_lines": {"activity_5": 30.954947, "activity_10": 30.126918, "activity_20": 29.682113, "activity_30": 28.984828}, "trend_signal": 1, "fair_value": 27.457618, "relative_strength": 3.929439, "rate_of_change": 0.5051648784825442, "market_dynamics": 0.195034, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.853717, "high": 32.259771, "low": 31.805946, "close": 32.092573, "volume": 30513}, "trend_line": 28.197138, "activity_lines": {"activity_5": 31.530544, "activity_10": 30.559152, "activity_20": 29.966582, "activity_30": 29.244567}, "trend_signal": 1, "fair_value": 27.486238, "relative_strength": 3.409758, "rate_of_change": 0.46507939007658694, "market_dynamics": 0.552374, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.149898, "high": 32.226331, "low": 31.76773, "close": 32.216777, "volume": 10570}, "trend_line": 28.370967, "activity_lines": {"activity_5": 31.919323, "activity_10": 30.981145, "activity_20": 30.233196, "activity_30": 29.503899}, "trend_signal": 1, "fair_value": 27.512404, "relative_strength": 3.515237, "rate_of_change": 0.6164774595208966, "market_dynamics": 0.692902, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.226331, "high": 32.293211, "low": 31.614862, "close": 32.216777, "volume": 24890}, "trend_line": 28.591329, "activity_lines": {"activity_5": 32.076649, "activity_10": 31.336918, "activity_20": 30.469044, "activity_30": 29.752016}, "trend_signal": 1, "fair_value": 27.534996, "relative_strength": 0.765275, "rate_of_change": 0.7767165638027125, "market_dynamics": 0.931175, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.102127, "high": 32.627608, "low": 31.242248, "close": 31.825055, "volume": 39773}, "trend_line": 28.822369, "activity_lines": {"activity_5": 32.042891, "activity_10": 31.558688, "activity_20": 30.643511, "activity_30": 29.960643}, "trend_signal": 1, "fair_value": 27.563796, "relative_strength": -0.809025, "rate_of_change": 0.8080771621354033, "market_dynamics": 1.022162, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.815501, "high": 32.130789, "low": 30.202751, "close": 30.305936, "volume": 33490}, "trend_line": 29.006207, "activity_lines": {"activity_5": 31.467091, "activity_10": 31.447566, "activity_20": 30.659835, "activity_30": 30.056357}, "trend_signal": 1, "fair_value": 27.577632, "relative_strength": -2.996439, "rate_of_change": 0.637830984677219, "market_dynamics": 0.707523, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.809118, "high": 30.000202, "low": 28.662613, "close": 28.863251, "volume": 14962}, "trend_line": 29.146952, "activity_lines": {"activity_5": 30.511033, "activity_10": 31.05023, "activity_20": 30.540249, "activity_30": 30.047134}, "trend_signal": 1, "fair_value": 27.583412, "relative_strength": -7.983744, "rate_of_change": 0.4852237315964787, "market_dynamics": 0.254416, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.681722, "high": 29.369624, "low": 27.716747, "close": 27.774072, "volume": 10151}, "trend_line": 29.24983, "activity_lines": {"activity_5": 29.407204, "activity_10": 30.451334, "activity_20": 30.318486, "activity_30": 29.958561}, "trend_signal": 1, "fair_value": 27.577904, "relative_strength": -10.406237, "rate_of_change": 0.35296315031499853, "market_dynamics": -0.330847, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.821843, "high": 28.595734, "low": 26.761327, "close": 26.828206, "volume": 33640}, "trend_line": 29.247475, "activity_lines": {"activity_5": 28.284267, "activity_10": 29.698115, "activity_20": 30.009349, "activity_30": 29.802328}, "trend_signal": 0, "fair_value": 27.568065, "relative_strength": -11.158351, "rate_of_change": -0.008051328845322817, "market_dynamics": -0.817007, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.923748, "high": 32.293211, "low": 26.895085, "close": 31.911043, "volume": 75526}, "trend_line": 29.421418, "activity_lines": {"activity_5": 29.214846, "activity_10": 29.95052, "activity_20": 30.192383, "activity_30": 29.974171}, "trend_signal": 0, "fair_value": 27.588481, "relative_strength": 2.955897, "rate_of_change": 0.5947282628671285, "market_dynamics": -0.736514, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.04161, "high": 32.293211, "low": 31.04161, "close": 31.853717, "volume": 37024}, "trend_line": 29.600009, "activity_lines": {"activity_5": 30.120585, "activity_10": 30.18121, "activity_20": 30.361053, "activity_30": 30.131093}, "trend_signal": 1, "fair_value": 27.61232, "relative_strength": 1.673762, "rate_of_change": 0.6070101719774378, "market_dynamics": -0.447102, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.863272, "high": 33.277294, "low": 31.719959, "close": 33.047993, "volume": 53535}, "trend_line": 29.839646, "activity_lines": {"activity_5": 31.32123, "activity_10": 30.628347, "activity_20": 30.636861, "activity_30": 30.353544}, "trend_signal": 1, "fair_value": 27.638442, "relative_strength": 7.208696, "rate_of_change": 0.8095842133020916, "market_dynamics": 0.066893, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.880794, "high": 35.458137, "low": 32.871718, "close": 35.216797, "volume": 69190}, "trend_line": 30.155012, "activity_lines": {"activity_5": 32.965827, "activity_10": 31.452441, "activity_20": 31.106075, "activity_30": 30.700457}, "trend_signal": 1, "fair_value": 27.680653, "relative_strength": 13.893827, "rate_of_change": 1.0568691062889985, "market_dynamics": 0.59313, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.062591, "high": 36.575738, "low": 34.937299, "close": 36.411894, "volume": 85376}, "trend_line": 30.463369, "activity_lines": {"activity_5": 34.512608, "activity_10": 32.439279, "activity_20": 31.657478, "activity_30": 31.104127}, "trend_signal": 1, "fair_value": 27.729322, "relative_strength": 14.024984, "rate_of_change": 1.0225729639902013, "market_dynamics": 0.850678, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.392618, "high": 37.01908, "low": 35.901087, "close": 35.968552, "volume": 73516}, "trend_line": 30.695735, "activity_lines": {"activity_5": 35.272695, "activity_10": 33.269234, "activity_20": 32.13024, "activity_30": 31.4593}, "trend_signal": 1, "fair_value": 27.77668, "relative_strength": 14.789728, "rate_of_change": 0.7627718391882361, "market_dynamics": 1.143452, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.093844, "high": 36.696211, "low": 35.655321, "close": 36.325153, "volume": 76916}, "trend_line": 30.88596, "activity_lines": {"activity_5": 35.881149, "activity_10": 34.08869, "activity_20": 32.602385, "activity_30": 31.822488}, "trend_signal": 1, "fair_value": 27.824477, "relative_strength": 19.364895, "rate_of_change": 0.6197115006368202, "market_dynamics": 1.308535, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.142033, "high": 36.52273, "low": 35.66014, "close": 35.689053, "volume": 76825}, "trend_line": 31.102606, "activity_lines": {"activity_5": 35.979475, "activity_10": 34.683051, "activity_20": 32.979025, "activity_30": 32.132365}, "trend_signal": 1, "fair_value": 27.867419, "relative_strength": 20.549246, "rate_of_change": 0.70143845294108, "market_dynamics": 1.314353, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.891449, "high": 35.992646, "low": 33.722927, "close": 34.330113, "volume": 96414}, "trend_line": 31.302181, "activity_lines": {"activity_5": 35.448749, "activity_10": 34.906227, "activity_20": 33.192814, "activity_30": 32.340591}, "trend_signal": 1, "fair_value": 27.901595, "relative_strength": 18.338397, "rate_of_change": 0.641666489296747, "market_dynamics": 1.189992, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.214458, "high": 35.496296, "low": 33.780754, "close": 34.43613, "volume": 101704}, "trend_line": 31.49914, "activity_lines": {"activity_5": 35.012475, "activity_10": 35.029477, "activity_20": 33.390105, "activity_30": 32.542781}, "trend_signal": 1, "fair_value": 27.93235, "relative_strength": 17.777248, "rate_of_change": 0.6292181365892672, "market_dynamics": 1.077741, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.178246, "high": 35.178246, "low": 33.674737, "close": 34.11808, "volume": 72724}, "trend_line": 31.635035, "activity_lines": {"activity_5": 34.601901, "activity_10": 34.956574, "activity_20": 33.542214, "activity_30": 32.711745}, "trend_signal": 1, "fair_value": 27.965933, "relative_strength": 18.811054, "rate_of_change": 0.4314244769857142, "market_dynamics": 0.876968, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.243372, "high": 34.595154, "low": 32.28698, "close": 32.633847, "volume": 101901}, "trend_line": 31.707262, "activity_lines": {"activity_5": 33.819948, "activity_10": 34.573683, "activity_20": 33.539501, "activity_30": 32.776185}, "trend_signal": 1, "fair_value": 27.990329, "relative_strength": 25.190707, "rate_of_change": 0.22831332413572988, "market_dynamics": 0.713025, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.190504, "high": 34.397578, "low": 31.217079, "close": 32.768777, "volume": 121283}, "trend_line": 31.789979, "activity_lines": {"activity_5": 33.329059, "activity_10": 34.201141, "activity_20": 33.545742, "activity_30": 32.84467}, "trend_signal": 1, "fair_value": 28.019308, "relative_strength": 16.31578, "rate_of_change": 0.26087714543122276, "market_dynamics": 0.635693, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.732565, "high": 36.040836, "low": 33.168749, "close": 35.949276, "volume": 76118}, "trend_line": 32.0358, "activity_lines": {"activity_5": 34.093021, "activity_10": 34.411947, "activity_20": 33.851667, "activity_30": 33.113011}, "trend_signal": 1, "fair_value": 28.066651, "relative_strength": 29.999377, "rate_of_change": 0.773265688536639, "market_dynamics": 0.573795, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.410737, "high": 39.279162, "low": 36.238412, "close": 37.915403, "volume": 117267}, "trend_line": 32.34085, "activity_lines": {"activity_5": 35.404415, "activity_10": 34.966914, "activity_20": 34.327069, "activity_30": 33.492341}, "trend_signal": 1, "fair_value": 28.132449, "relative_strength": 28.2789, "rate_of_change": 0.952215958396548, "market_dynamics": 0.755187, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.780472, "high": 38.406934, "low": 36.758858, "close": 37.375682, "volume": 88974}, "trend_line": 32.629802, "activity_lines": {"activity_5": 36.30395, "activity_10": 35.396413, "activity_20": 34.723932, "activity_30": 33.817168}, "trend_signal": 1, "fair_value": 28.198333, "relative_strength": 21.717226, "rate_of_change": 0.8934582733601459, "market_dynamics": 0.828768, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.696461, "high": 38.017241, "low": 37.166689, "close": 37.725623, "volume": 65278}, "trend_line": 32.920956, "activity_lines": {"activity_5": 37.102959, "activity_10": 35.863953, "activity_20": 35.127691, "activity_30": 34.145931}, "trend_signal": 1, "fair_value": 28.269942, "relative_strength": 22.360317, "rate_of_change": 0.892294718797248, "market_dynamics": 0.789039, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.48869, "high": 38.551873, "low": 37.555513, "close": 37.920035, "volume": 80410}, "trend_line": 33.229315, "activity_lines": {"activity_5": 37.62732, "activity_10": 36.341378, "activity_20": 35.514635, "activity_30": 34.468452}, "trend_signal": 1, "fair_value": 28.350806, "relative_strength": 14.479087, "rate_of_change": 0.9366647797226877, "market_dynamics": 0.694958, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.618696, "high": 38.318579, "low": 37.331939, "close": 37.472887, "volume": 62291}, "trend_line": 33.520245, "activity_lines": {"activity_5": 37.659214, "activity_10": 36.69694, "activity_20": 35.815864, "activity_30": 34.742231}, "trend_signal": 1, "fair_value": 28.424662, "relative_strength": 15.188064, "rate_of_change": 0.8755221105219985, "market_dynamics": 0.322684, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.910314, "high": 37.939476, "low": 37.210431, "close": 37.327079, "volume": 50872}, "trend_line": 33.720843, "activity_lines": {"activity_5": 37.540932, "activity_10": 36.96885, "activity_20": 36.057023, "activity_30": 34.987833}, "trend_signal": 1, "fair_value": 28.493827, "relative_strength": 11.988467, "rate_of_change": 0.5984383467364256, "market_dynamics": 0.086543, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.18127, "high": 37.565233, "low": 35.295475, "close": 35.295475, "volume": 81567}, "trend_line": 33.854359, "activity_lines": {"activity_5": 36.78467, "activity_10": 36.818814, "activity_20": 36.054701, "activity_30": 35.089423}, "trend_signal": 1, "fair_value": 28.549472, "relative_strength": 3.332161, "rate_of_change": 0.3959450242688185, "market_dynamics": -0.176969, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.762063, "high": 36.729262, "low": 34.372018, "close": 34.410901, "volume": 80519}, "trend_line": 33.940872, "activity_lines": {"activity_5": 35.87223, "activity_10": 36.48654, "activity_20": 35.952018, "activity_30": 35.125328}, "trend_signal": 1, "fair_value": 28.611873, "relative_strength": 1.042281, "rate_of_change": 0.25554464049960746, "market_dynamics": -0.486592, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.73168, "high": 34.916371, "low": 32.505664, "close": 33.633253, "volume": 71433}, "trend_line": 33.992228, "activity_lines": {"activity_5": 34.921556, "activity_10": 35.980566, "activity_20": 35.763095, "activity_30": 35.105482}, "trend_signal": 1, "fair_value": 28.665645, "relative_strength": -1.448873, "rate_of_change": 0.15131019615523847, "market_dynamics": -0.735333, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.269952, "high": 34.432772, "low": 32.92365, "close": 33.516606, "volume": 668223}, "trend_line": 34.035556, "activity_lines": {"activity_5": 34.217785, "activity_10": 35.437665, "activity_20": 35.560277, "activity_30": 35.074797}, "trend_signal": 1, "fair_value": 28.713421, "relative_strength": -5.859646, "rate_of_change": 0.12746443098699645, "market_dynamics": -0.849358, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.497165, "high": 36.257813, "low": 33.497165, "close": 36.024519, "volume": 135121}, "trend_line": 34.16248, "activity_lines": {"activity_5": 34.613737, "activity_10": 35.394978, "activity_20": 35.604403, "activity_30": 35.203117}, "trend_signal": 1, "fair_value": 28.772027, "relative_strength": -0.657913, "rate_of_change": 0.3729159000663967, "market_dynamics": -0.803888, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.063401, "high": 37.944336, "low": 35.674578, "close": 37.540932, "volume": 161197}, "trend_line": 34.35301, "activity_lines": {"activity_5": 35.601997, "activity_10": 35.662383, "activity_20": 35.794795, "activity_30": 35.421082}, "trend_signal": 1, "fair_value": 28.841183, "relative_strength": 3.431348, "rate_of_change": 0.5577171212394283, "market_dynamics": -0.528488, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.16305, "high": 39.135109, "low": 36.836189, "close": 39.115668, "volume": 192822}, "trend_line": 34.646667, "activity_lines": {"activity_5": 36.965473, "activity_10": 36.213099, "activity_20": 36.127673, "activity_30": 35.72835}, "trend_signal": 1, "fair_value": 28.919604, "relative_strength": 6.033869, "rate_of_change": 0.8548217463331546, "market_dynamics": -0.091934, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.105947, "high": 43.033067, "low": 39.105947, "close": 41.390287, "volume": 219627}, "trend_line": 35.064235, "activity_lines": {"activity_5": 38.773503, "activity_10": 37.152108, "activity_20": 36.663894, "activity_30": 36.163422}, "trend_signal": 1, "fair_value": 29.003134, "relative_strength": 10.860048, "rate_of_change": 1.205218383632676, "market_dynamics": 0.293178, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.887161, "high": 42.887161, "low": 37.985941, "close": 38.240814, "volume": 140963}, "trend_line": 35.413127, "activity_lines": {"activity_5": 39.014574, "activity_10": 37.455391, "activity_20": 36.873017, "activity_30": 36.368363}, "trend_signal": 1, "fair_value": 29.069761, "relative_strength": 4.720996, "rate_of_change": 0.9950081614499973, "market_dynamics": 0.417307, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.181997, "high": 39.975914, "low": 37.760476, "close": 39.495576, "volume": 67861}, "trend_line": 35.835372, "activity_lines": {"activity_5": 39.358951, "activity_10": 37.972849, "activity_20": 37.183018, "activity_30": 36.631747}, "trend_signal": 1, "fair_value": 29.141364, "relative_strength": 4.157495, "rate_of_change": 1.1923403431727355, "market_dynamics": 0.46585, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.40735, "high": 42.710902, "low": 39.137773, "close": 41.563972, "volume": 94780}, "trend_line": 36.157136, "activity_lines": {"activity_5": 40.16139, "activity_10": 38.826953, "activity_20": 37.665917, "activity_30": 37.001334}, "trend_signal": 1, "fair_value": 29.226504, "relative_strength": 8.702656, "rate_of_change": 0.8978949625526469, "market_dynamics": 0.531066, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.828648, "high": 43.529438, "low": 41.171957, "close": 43.460818, "volume": 77191}, "trend_line": 36.54404, "activity_lines": {"activity_5": 41.327908, "activity_10": 39.911964, "activity_20": 38.294011, "activity_30": 37.472539}, "trend_signal": 1, "fair_value": 29.325756, "relative_strength": 14.192785, "rate_of_change": 1.0700626288542356, "market_dynamics": 0.549568, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.382395, "high": 47.283919, "low": 43.382395, "close": 45.779186, "volume": 136853}, "trend_line": 36.968413, "activity_lines": {"activity_5": 42.977539, "activity_10": 41.253954, "activity_20": 39.091345, "activity_30": 38.068355}, "trend_signal": 1, "fair_value": 29.442101, "relative_strength": 20.031511, "rate_of_change": 1.1612646001919757, "market_dynamics": 0.859055, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.735073, "high": 46.945722, "low": 45.249833, "close": 46.318341, "volume": 64066}, "trend_line": 37.338464, "activity_lines": {"activity_5": 44.514295, "activity_10": 42.473136, "activity_20": 39.878072, "activity_30": 38.671576}, "trend_signal": 1, "fair_value": 29.563575, "relative_strength": 19.834043, "rate_of_change": 1.0009923877446503, "market_dynamics": 1.074835, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.651637, "high": 47.014341, "low": 46.048763, "close": 46.445778, "volume": 46552}, "trend_line": 37.672927, "activity_lines": {"activity_5": 45.555028, "activity_10": 43.48273, "activity_20": 40.62756, "activity_30": 39.259145}, "trend_signal": 1, "fair_value": 29.679563, "relative_strength": 17.484222, "rate_of_change": 0.8957599327063895, "market_dynamics": 1.171881, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.435975, "high": 48.445554, "low": 46.367355, "close": 47.955412, "volume": 129766}, "trend_line": 38.072489, "activity_lines": {"activity_5": 46.635626, "activity_10": 44.577326, "activity_20": 41.480202, "activity_30": 39.922531}, "trend_signal": 1, "fair_value": 29.811252, "relative_strength": 18.045506, "rate_of_change": 1.0606077940267185, "market_dynamics": 1.243636, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.896595, "high": 48.161272, "low": 46.66144, "close": 46.926116, "volume": 85988}, "trend_line": 38.425855, "activity_lines": {"activity_5": 46.947029, "activity_10": 45.295422, "activity_20": 42.184436, "activity_30": 40.493732}, "trend_signal": 1, "fair_value": 29.936009, "relative_strength": 15.401053, "rate_of_change": 0.9281400015638621, "market_dynamics": 1.210319, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.828088, "high": 46.97513, "low": 44.009776, "close": 44.534227, "volume": 78927}, "trend_line": 38.720694, "activity_lines": {"activity_5": 46.230115, "activity_10": 45.436622, "activity_20": 42.61706, "activity_30": 40.887821}, "trend_signal": 1, "fair_value": 30.04376, "relative_strength": 7.76602, "rate_of_change": 0.7672932716786737, "market_dynamics": 1.071404, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.534227, "high": 45.318453, "low": 43.730396, "close": 43.730396, "volume": 73495}, "trend_line": 39.034037, "activity_lines": {"activity_5": 45.328256, "activity_10": 45.374507, "activity_20": 42.941631, "activity_30": 41.211028}, "trend_signal": 1, "fair_value": 30.148645, "relative_strength": 7.819372, "rate_of_change": 0.809239111261787, "market_dynamics": 0.808632, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.759692, "high": 46.181101, "low": 42.612874, "close": 42.926564, "volume": 100922}, "trend_line": 39.317051, "activity_lines": {"activity_5": 44.330982, "activity_10": 45.066431, "activity_20": 43.15985, "activity_30": 41.462158}, "trend_signal": 1, "fair_value": 30.249214, "relative_strength": 2.940659, "rate_of_change": 0.725044145446707, "market_dynamics": 0.454704, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.103015, "high": 45.641946, "low": 43.103015, "close": 45.494904, "volume": 130389}, "trend_line": 39.696278, "activity_lines": {"activity_5": 44.424436, "activity_10": 45.162945, "activity_20": 43.596008, "activity_30": 41.86073}, "trend_signal": 1, "fair_value": 30.358102, "relative_strength": 6.315881, "rate_of_change": 0.9645357175948934, "market_dynamics": 0.234838, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.485101, "high": 46.181101, "low": 44.102903, "close": 44.40679, "volume": 116884}, "trend_line": 40.08871, "activity_lines": {"activity_5": 44.319218, "activity_10": 44.990147, "activity_20": 43.879968, "activity_30": 42.164634}, "trend_signal": 1, "fair_value": 30.46221, "relative_strength": 1.628942, "rate_of_change": 0.9885863858571311, "market_dynamics": 0.049642, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.186227, "high": 45.779186, "low": 44.142114, "close": 45.475298, "volume": 98987}, "trend_line": 40.512261, "activity_lines": {"activity_5": 44.738126, "activity_10": 44.994425, "activity_20": 44.218091, "activity_30": 42.512155}, "trend_signal": 1, "fair_value": 30.575139, "relative_strength": 6.976862, "rate_of_change": 1.0565343708989472, "market_dynamics": 0.028443, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.425933, "high": 49.029598, "low": 45.425933, "close": 48.180516, "volume": 155552}, "trend_line": 40.919969, "activity_lines": {"activity_5": 45.996034, "activity_10": 45.496086, "activity_20": 44.757463, "activity_30": 43.006882}, "trend_signal": 1, "fair_value": 30.70541, "relative_strength": 13.045463, "rate_of_change": 1.0063817469975311, "market_dynamics": 0.196363, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.081785, "high": 50.426636, "low": 47.094479, "close": 50.362461, "volume": 186505}, "trend_line": 41.334871, "activity_lines": {"activity_5": 47.684583, "activity_10": 46.360606, "activity_20": 45.434811, "activity_30": 43.616075}, "trend_signal": 1, "fair_value": 30.848428, "relative_strength": 21.209767, "rate_of_change": 1.0139352744866397, "market_dynamics": 0.333573, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.530303, "high": 53.615633, "low": 50.352588, "close": 52.830725, "volume": 236749}, "trend_line": 41.850039, "activity_lines": {"activity_5": 49.70016, "activity_10": 47.602689, "activity_20": 46.278956, "activity_30": 44.357743}, "trend_signal": 1, "fair_value": 31.012394, "relative_strength": 20.442493, "rate_of_change": 1.2463278281429806, "market_dynamics": 0.641842, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.574026, "high": 54.025365, "low": 51.374449, "close": 52.959075, "volume": 158310}, "trend_line": 42.35782, "activity_lines": {"activity_5": 51.269466, "activity_10": 48.779466, "activity_20": 47.062516, "activity_30": 45.074455}, "trend_signal": 1, "fair_value": 31.180789, "relative_strength": 18.785949, "rate_of_change": 1.2133345921135086, "market_dynamics": 0.834555, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.018313, "high": 54.978115, "low": 51.833546, "close": 54.617748, "volume": 286879}, "trend_line": 42.914411, "activity_lines": {"activity_5": 52.82151, "activity_10": 50.14813, "activity_20": 47.938124, "activity_30": 45.865418}, "trend_signal": 1, "fair_value": 31.358126, "relative_strength": 23.914549, "rate_of_change": 1.3140218264301717, "market_dynamics": 1.004011, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.598002, "high": 56.777479, "low": 54.006606, "close": 54.311684, "volume": 506925}, "trend_line": 43.475704, "activity_lines": {"activity_5": 53.662037, "activity_10": 51.27781, "activity_20": 48.721596, "activity_30": 46.600726}, "trend_signal": 1, "fair_value": 31.526008, "relative_strength": 21.582288, "rate_of_change": 1.30793592856255, "market_dynamics": 1.117962, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.301811, "high": 59.188974, "low": 49.972475, "close": 50.382207, "volume": 181110}, "trend_line": 43.910875, "activity_lines": {"activity_5": 52.783993, "activity_10": 51.500651, "activity_20": 49.054303, "activity_30": 47.046306}, "trend_signal": 1, "fair_value": 31.645605, "relative_strength": 10.665217, "rate_of_change": 1.000952163994853, "market_dynamics": 0.86331, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.717891, "high": 50.717891, "low": 48.289119, "close": 48.308865, "volume": 111017}, "trend_line": 44.344655, "activity_lines": {"activity_5": 51.213518, "activity_10": 51.210965, "activity_20": 49.137708, "activity_30": 47.330048}, "trend_signal": 1, "fair_value": 31.757038, "relative_strength": 7.269277, "rate_of_change": 0.9878646235129813, "market_dynamics": 0.53149, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.377977, "high": 53.077552, "low": 47.341306, "close": 50.87586, "volume": 638385}, "trend_line": 44.893487, "activity_lines": {"activity_5": 50.800166, "activity_10": 51.336842, "activity_20": 49.433471, "activity_30": 47.751416}, "trend_signal": 1, "fair_value": 31.888474, "relative_strength": 9.725026, "rate_of_change": 1.237650851043936, "market_dynamics": 0.374211, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.599414, "high": 53.926634, "low": 49.22706, "close": 52.475295, "volume": 380118}, "trend_line": 45.521555, "activity_lines": {"activity_5": 51.058841, "activity_10": 51.635906, "activity_20": 49.84625, "activity_30": 48.240565}, "trend_signal": 1, "fair_value": 32.033938, "relative_strength": 13.478205, "rate_of_change": 1.3990180802841155, "market_dynamics": 0.230681, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.902658, "high": 52.840598, "low": 47.114225, "close": 47.203083, "volume": 287897}, "trend_line": 45.977771, "activity_lines": {"activity_5": 49.702941, "activity_10": 50.849113, "activity_20": 49.725028, "activity_30": 48.349051}, "trend_signal": 1, "fair_value": 32.148873, "relative_strength": 1.435236, "rate_of_change": 1.0021977500548866, "market_dynamics": 0.011799, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.203083, "high": 50.816622, "low": 44.581786, "close": 50.362461, "volume": 354565}, "trend_line": 46.455702, "activity_lines": {"activity_5": 49.874074, "activity_10": 50.654524, "activity_20": 49.900487, "activity_30": 48.631934}, "trend_signal": 1, "fair_value": 32.282314, "relative_strength": 7.889479, "rate_of_change": 1.0394827535245352, "market_dynamics": 0.028782, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.767256, "high": 51.892785, "low": 45.964014, "close": 47.77572, "volume": 234663}, "trend_line": 46.796862, "activity_lines": {"activity_5": 49.184276, "activity_10": 49.989618, "activity_20": 49.810938, "activity_30": 48.717096}, "trend_signal": 1, "fair_value": 32.401448, "relative_strength": 4.114583, "rate_of_change": 0.7343770200695601, "market_dynamics": -0.404082, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.835365, "high": 49.952766, "low": 47.288619, "close": 48.82945, "volume": 138716}, "trend_line": 47.120654, "activity_lines": {"activity_5": 48.881265, "activity_10": 49.608209, "activity_20": 49.822599, "activity_30": 48.848231}, "trend_signal": 1, "fair_value": 32.529612, "relative_strength": 7.417329, "rate_of_change": 0.6919096412917698, "market_dynamics": -0.86801, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.207203, "high": 51.414071, "low": 48.968622, "close": 51.274899, "volume": 79823}, "trend_line": 47.450141, "activity_lines": {"activity_5": 49.529831, "activity_10": 49.746512, "activity_20": 50.058098, "activity_30": 49.116247}, "trend_signal": 1, "fair_value": 32.671576, "relative_strength": 11.08175, "rate_of_change": 0.6992411438092525, "market_dynamics": -0.907106, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.115846, "high": 53.193483, "low": 50.3504, "close": 51.175491, "volume": 133497}, "trend_line": 47.881297, "activity_lines": {"activity_5": 50.225287, "activity_10": 49.927519, "activity_20": 50.25203, "activity_30": 49.356592}, "trend_signal": 1, "fair_value": 32.812958, "relative_strength": 10.794636, "rate_of_change": 0.9086506191836214, "market_dynamics": -1.042641, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.201287, "high": 53.282951, "low": 48.382112, "close": 49.773831, "volume": 145295}, "trend_line": 48.223906, "activity_lines": {"activity_5": 50.188696, "activity_10": 49.9107, "activity_20": 50.277018, "activity_30": 49.478691}, "trend_signal": 1, "fair_value": 32.948825, "relative_strength": 8.838033, "rate_of_change": 0.715538261212924, "market_dynamics": -1.024931, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.988504, "high": 51.52342, "low": 46.821399, "close": 48.774776, "volume": 92498}, "trend_line": 48.464266, "activity_lines": {"activity_5": 49.858328, "activity_10": 49.723296, "activity_20": 50.174253, "activity_30": 49.514231}, "trend_signal": 1, "fair_value": 33.084772, "relative_strength": 7.459663, "rate_of_change": 0.4984249927826306, "market_dynamics": -1.028509, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.286729, "high": 50.499513, "low": 46.72199, "close": 48.183295, "volume": 105742}, "trend_line": 48.621682, "activity_lines": {"activity_5": 49.264197, "activity_10": 49.41988, "activity_20": 49.999537, "activity_30": 49.496104}, "trend_signal": 1, "fair_value": 33.216245, "relative_strength": 7.989567, "rate_of_change": 0.3248083856258088, "market_dynamics": -1.094184, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.620692, "high": 50.486689, "low": 48.620692, "close": 49.972648, "volume": 60254}, "trend_line": 48.761464, "activity_lines": {"activity_5": 49.309593, "activity_10": 49.490756, "activity_20": 49.977252, "activity_30": 49.583263}, "trend_signal": 1, "fair_value": 33.368004, "relative_strength": 15.279666, "rate_of_change": 0.2874890259863835, "market_dynamics": -1.118524, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.753949, "high": 51.712296, "low": 49.17738, "close": 51.364367, "volume": 180257}, "trend_line": 48.929665, "activity_lines": {"activity_5": 49.905713, "activity_10": 49.860174, "activity_20": 50.066096, "activity_30": 49.751192}, "trend_signal": 1, "fair_value": 33.526636, "relative_strength": 13.662866, "rate_of_change": 0.3449465750249078, "market_dynamics": -0.924737, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.026378, "high": 56.613135, "low": 50.718212, "close": 56.265205, "volume": 309735}, "trend_line": 49.256979, "activity_lines": {"activity_5": 52.122854, "activity_10": 51.044994, "activity_20": 50.606525, "activity_30": 50.224453}, "trend_signal": 1, "fair_value": 33.717253, "relative_strength": 18.612661, "rate_of_change": 0.6689479684767946, "market_dynamics": -0.428142, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.454081, "high": 58.288168, "low": 55.211475, "close": 58.124144, "volume": 180920}, "trend_line": 49.595937, "activity_lines": {"activity_5": 54.526882, "activity_10": 52.460481, "activity_20": 51.295888, "activity_30": 50.796528}, "trend_signal": 1, "fair_value": 33.922971, "relative_strength": 15.161795, "rate_of_change": 0.6881420803334246, "market_dynamics": 0.097494, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.855741, "high": 59.645094, "low": 54.891281, "close": 55.698577, "volume": 139586}, "trend_line": 49.888352, "activity_lines": {"activity_5": 55.499097, "activity_10": 53.246802, "activity_20": 51.729038, "activity_30": 51.190247}, "trend_signal": 1, "fair_value": 34.11496, "relative_strength": 7.886548, "rate_of_change": 0.5895946678051436, "market_dynamics": 0.507407, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.291002, "high": 58.462133, "low": 54.644847, "close": 57.14, "volume": 238867}, "trend_line": 50.308545, "activity_lines": {"activity_5": 56.450768, "activity_10": 54.170307, "activity_20": 52.286421, "activity_30": 51.658095}, "trend_signal": 1, "fair_value": 34.336495, "relative_strength": 8.776823, "rate_of_change": 0.8422667479575288, "market_dynamics": 0.875345, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.63, "high": 58.79, "low": 55.82, "close": 58.5, "volume": 145028}, "trend_line": 50.800865, "activity_lines": {"activity_5": 57.377948, "activity_10": 55.234446, "activity_20": 52.961317, "activity_30": 52.186576}, "trend_signal": 1, "fair_value": 34.567438, "relative_strength": 5.438649, "rate_of_change": 0.9786011501624612, "market_dynamics": 0.91406, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 58.72, "low": 54.295, "close": 54.41, "volume": 96167}, "trend_line": 51.183646, "activity_lines": {"activity_5": 56.466087, "activity_10": 55.421776, "activity_20": 53.226744, "activity_30": 52.419423}, "trend_signal": 1, "fair_value": 34.768188, "relative_strength": -1.706206, "rate_of_change": 0.7534930753639754, "market_dynamics": 0.779785, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.975, "high": 59.61, "low": 54.955, "close": 58.29, "volume": 173518}, "trend_line": 51.610149, "activity_lines": {"activity_5": 56.971238, "activity_10": 56.230267, "activity_20": 53.842516, "activity_30": 52.877898}, "trend_signal": 1, "fair_value": 34.991101, "relative_strength": 3.850885, "rate_of_change": 0.8332798331717063, "market_dynamics": 0.867858, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.79, "high": 59.455, "low": 56.105, "close": 58.13, "volume": 66891}, "trend_line": 52.067589, "activity_lines": {"activity_5": 57.412, "activity_10": 56.836663, "activity_20": 54.39552, "activity_30": 53.298533}, "trend_signal": 1, "fair_value": 35.212038, "relative_strength": 0.490211, "rate_of_change": 0.8863372977280076, "market_dynamics": 0.687497, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.45, "high": 60.0, "low": 55.13, "close": 58.725, "volume": 95690}, "trend_line": 52.509246, "activity_lines": {"activity_5": 57.889, "activity_10": 57.370391, "activity_20": 54.970648, "activity_30": 53.728044}, "trend_signal": 1, "fair_value": 35.427569, "relative_strength": 5.879109, "rate_of_change": 0.8482378548390235, "market_dynamics": 0.582389, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.31, "high": 62.8422, "low": 57.355, "close": 60.82, "volume": 124148}, "trend_line": 52.930562, "activity_lines": {"activity_5": 58.958667, "activity_10": 58.125895, "activity_20": 55.715538, "activity_30": 54.264221}, "trend_signal": 1, "fair_value": 35.656097, "relative_strength": 6.691832, "rate_of_change": 0.8023653586646522, "market_dynamics": 0.726297, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.87, "high": 62.01, "low": 58.63, "close": 61.45, "volume": 100572}, "trend_line": 53.300147, "activity_lines": {"activity_5": 60.083667, "activity_10": 58.824024, "activity_20": 56.455587, "activity_30": 54.813862}, "trend_signal": 1, "fair_value": 35.888953, "relative_strength": 4.510274, "rate_of_change": 0.6982449950181914, "market_dynamics": 0.743202, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.45, "high": 63.99, "low": 60.66, "close": 63.21, "volume": 235246}, "trend_line": 53.646123, "activity_lines": {"activity_5": 61.326, "activity_10": 59.747883, "activity_20": 57.310456, "activity_30": 55.453208}, "trend_signal": 1, "fair_value": 36.1343, "relative_strength": 11.808186, "rate_of_change": 0.649108903958558, "market_dynamics": 1.001492, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.79, "high": 64.88, "low": 61.58, "close": 63.62, "volume": 196894}, "trend_line": 54.001487, "activity_lines": {"activity_5": 62.377, "activity_10": 60.653818, "activity_20": 58.130877, "activity_30": 56.096684}, "trend_signal": 1, "fair_value": 36.38337, "relative_strength": 10.926158, "rate_of_change": 0.6624225202630103, "market_dynamics": 1.225287, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.12, "high": 64.475, "low": 60.15, "close": 61.79, "volume": 213413}, "trend_line": 54.240562, "activity_lines": {"activity_5": 62.452, "activity_10": 61.083, "activity_20": 58.70658, "activity_30": 56.599169}, "trend_signal": 1, "fair_value": 36.618117, "relative_strength": 5.385756, "rate_of_change": 0.4427192903039868, "market_dynamics": 1.331239, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.95, "high": 64.275, "low": 60.1025, "close": 62.58, "volume": 193775}, "trend_line": 54.516172, "activity_lines": {"activity_5": 62.586, "activity_10": 61.571273, "activity_20": 59.30745, "activity_30": 57.137197}, "trend_signal": 1, "fair_value": 36.84986, "relative_strength": 10.836928, "rate_of_change": 0.5081252661062037, "market_dynamics": 1.361428, "expectation": {"probability": 54.6995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8066e9-cbfa-4ddc-af89-efeb846e08fb/", "share_image": "https://sharemaestro.com/terminal/fd8066e9-cbfa-4ddc-af89-efeb846e08fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}