{"ticker": {"uuid": "fd80cc96-f2ac-4e6a-b7d8-90537241390c", "symbol": "003018", "name": "JinFu Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 003018 fell 4.77%, moving from 44.23 to 42.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.38 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.38"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.215785, "high": 55.867844, "low": 42.119999, "close": 42.119999, "volume": 53004304}, "trend_line": 32.857097, "activity_lines": {"activity_5": 51.343979, "activity_10": 51.841545, "activity_20": 47.445946, "activity_30": 41.19157}, "trend_signal": 1, "fair_value": 12.887999, "relative_strength": 86.375593, "rate_of_change": 2.7883667074665652, "market_dynamics": 0.329547, "expectation": {"probability": 53.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.660106, "high": 7.825603, "low": 7.644345, "close": 7.786199, "volume": 6464048}, "trend_line": 7.627765, "activity_lines": {"activity_5": 7.570791, "activity_10": 7.548773, "activity_20": 7.515568, "activity_30": 7.575465}, "trend_signal": 0, "fair_value": 8.282679, "relative_strength": 7.594193, "rate_of_change": -0.1058690395789676, "market_dynamics": -0.041641, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.786199, "high": 7.849246, "low": 7.69951, "close": 7.723154, "volume": 4770432}, "trend_line": 7.619403, "activity_lines": {"activity_5": 7.638041, "activity_10": 7.583735, "activity_20": 7.528571, "activity_30": 7.58162}, "trend_signal": 0, "fair_value": 8.278625, "relative_strength": 4.454223, "rate_of_change": -0.10962582093181922, "market_dynamics": 0.132026, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.723154, "high": 7.959576, "low": 7.660107, "close": 7.841365, "volume": 6701443}, "trend_line": 7.617845, "activity_lines": {"activity_5": 7.727882, "activity_10": 7.634602, "activity_20": 7.554844, "activity_30": 7.59594}, "trend_signal": 0, "fair_value": 8.275479, "relative_strength": 8.163318, "rate_of_change": -0.020447796238106455, "market_dynamics": 0.610607, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.809841, "high": 8.077787, "low": 7.707391, "close": 7.833483, "volume": 9905100}, "trend_line": 7.634248, "activity_lines": {"activity_5": 7.793029, "activity_10": 7.677731, "activity_20": 7.581482, "activity_30": 7.609852}, "trend_signal": 0, "fair_value": 8.272322, "relative_strength": 4.80882, "rate_of_change": 0.21532336244699637, "market_dynamics": 0.958345, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.825602, "high": 7.880768, "low": 7.620703, "close": 7.644346, "volume": 9235409}, "trend_line": 7.644606, "activity_lines": {"activity_5": 7.754151, "activity_10": 7.68203, "activity_20": 7.590479, "activity_30": 7.610503}, "trend_signal": 0, "fair_value": 8.267868, "relative_strength": 0.792355, "rate_of_change": 0.13567806547546268, "market_dynamics": 0.966371, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.644346, "high": 7.652226, "low": 7.415803, "close": 7.518254, "volume": 7814409}, "trend_line": 7.645294, "activity_lines": {"activity_5": 7.671666, "activity_10": 7.662543, "activity_20": 7.58807, "activity_30": 7.602352}, "trend_signal": 0, "fair_value": 8.262589, "relative_strength": 2.833699, "rate_of_change": 0.008999809800534444, "market_dynamics": 0.873529, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.486729, "high": 7.90441, "low": 7.431564, "close": 7.738914, "volume": 7590201}, "trend_line": 7.659325, "activity_lines": {"activity_5": 7.680597, "activity_10": 7.684752, "activity_20": 7.609404, "activity_30": 7.608392}, "trend_signal": 0, "fair_value": 8.258927, "relative_strength": 8.969055, "rate_of_change": 0.1835246623609259, "market_dynamics": 0.771638, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.723153, "high": 7.90441, "low": 7.218784, "close": 7.258188, "volume": 16786337}, "trend_line": 7.646398, "activity_lines": {"activity_5": 7.528236, "activity_10": 7.614685, "activity_20": 7.583694, "activity_30": 7.582512}, "trend_signal": 0, "fair_value": 8.251978, "relative_strength": 5.205377, "rate_of_change": -0.16877466356369988, "market_dynamics": 0.423637, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.494611, "high": 8.156594, "low": 7.407922, "close": 8.014741, "volume": 25469683}, "trend_line": 7.648276, "activity_lines": {"activity_5": 7.666937, "activity_10": 7.686758, "activity_20": 7.631363, "activity_30": 7.606276}, "trend_signal": 0, "fair_value": 8.250341, "relative_strength": 12.003546, "rate_of_change": 0.02456058395077644, "market_dynamics": 0.530445, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.006862, "high": 8.266926, "low": 7.975337, "close": 7.99898, "volume": 14089748}, "trend_line": 7.643901, "activity_lines": {"activity_5": 7.788301, "activity_10": 7.741494, "activity_20": 7.673767, "activity_30": 7.628902}, "trend_signal": 0, "fair_value": 8.24862, "relative_strength": 13.217595, "rate_of_change": -0.057202433594191186, "market_dynamics": 0.730859, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.022622, "high": 8.109311, "low": 7.809842, "close": 7.959577, "volume": 8341957}, "trend_line": 7.642118, "activity_lines": {"activity_5": 7.872888, "activity_10": 7.782187, "activity_20": 7.707204, "activity_30": 7.649268}, "trend_signal": 1, "fair_value": 8.246654, "relative_strength": 13.709548, "rate_of_change": -0.023325786139821097, "market_dynamics": 0.784049, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.928053, "high": 8.109311, "low": 7.880768, "close": 8.046264, "volume": 8387211}, "trend_line": 7.638799, "activity_lines": {"activity_5": 7.956949, "activity_10": 7.83549, "activity_20": 7.745707, "activity_30": 7.675342}, "trend_signal": 1, "fair_value": 8.2453, "relative_strength": 14.006097, "rate_of_change": -0.043430368387406396, "market_dynamics": 1.034111, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.022622, "high": 8.164477, "low": 7.90441, "close": 8.140835, "volume": 5665165}, "trend_line": 7.640975, "activity_lines": {"activity_5": 8.052044, "activity_10": 7.900112, "activity_20": 7.790215, "activity_30": 7.707731}, "trend_signal": 1, "fair_value": 8.244598, "relative_strength": 15.68372, "rate_of_change": 0.028486153386159264, "market_dynamics": 1.042174, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.148715, "high": 8.188119, "low": 7.675868, "close": 7.754676, "volume": 8216269}, "trend_line": 7.635746, "activity_lines": {"activity_5": 7.959576, "activity_10": 7.889079, "activity_20": 7.794868, "activity_30": 7.715067}, "trend_signal": 1, "fair_value": 8.241332, "relative_strength": 10.395784, "rate_of_change": -0.06843367502183854, "market_dynamics": 0.889501, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.754676, "high": 7.896529, "low": 7.541895, "close": 7.707391, "volume": 7328649}, "trend_line": 7.633627, "activity_lines": {"activity_5": 7.868685, "activity_10": 7.870882, "activity_20": 7.79423, "activity_30": 7.719689}, "trend_signal": 1, "fair_value": 8.237796, "relative_strength": 15.135828, "rate_of_change": -0.027751054055496684, "market_dynamics": 0.688774, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.683749, "high": 7.991099, "low": 7.392161, "close": 7.991099, "volume": 9410140}, "trend_line": 7.630292, "activity_lines": {"activity_5": 7.891801, "activity_10": 7.903121, "activity_20": 7.820087, "activity_30": 7.742752}, "trend_signal": 1, "fair_value": 8.236173, "relative_strength": 16.587782, "rate_of_change": -0.04368827557332663, "market_dynamics": 0.584323, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.99898, "high": 8.235403, "low": 7.943815, "close": 8.132953, "volume": 10143149}, "trend_line": 7.652251, "activity_lines": {"activity_5": 7.960101, "activity_10": 7.952555, "activity_20": 7.857614, "activity_30": 7.775182}, "trend_signal": 1, "fair_value": 8.235499, "relative_strength": 17.181909, "rate_of_change": 0.2877871515270954, "market_dynamics": 0.482202, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.140833, "high": 8.353613, "low": 8.022622, "close": 8.266926, "volume": 16029319}, "trend_line": 7.676593, "activity_lines": {"activity_5": 8.06728, "activity_10": 8.019183, "activity_20": 7.904749, "activity_30": 7.814838}, "trend_signal": 1, "fair_value": 8.235703, "relative_strength": 17.380281, "rate_of_change": 0.31810247729721297, "market_dynamics": 0.750493, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.219642, "high": 8.337853, "low": 8.140835, "close": 8.30633, "volume": 10825003}, "trend_line": 7.712662, "activity_lines": {"activity_5": 8.179187, "activity_10": 8.074635, "activity_20": 7.952033, "activity_30": 7.855466}, "trend_signal": 1, "fair_value": 8.236158, "relative_strength": 17.639177, "rate_of_change": 0.46985687530913073, "market_dynamics": 1.118087, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.322092, "high": 8.456064, "low": 8.274807, "close": 8.322092, "volume": 9688119}, "trend_line": 7.75993, "activity_lines": {"activity_5": 8.259571, "activity_10": 8.127651, "activity_20": 7.99564, "activity_30": 7.894784}, "trend_signal": 1, "fair_value": 8.236709, "relative_strength": 19.256514, "rate_of_change": 0.6128623295043899, "market_dynamics": 1.346564, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.298449, "high": 8.432422, "low": 8.140834, "close": 8.266926, "volume": 10933415}, "trend_line": 7.792504, "activity_lines": {"activity_5": 8.280586, "activity_10": 8.164763, "activity_20": 8.030653, "activity_30": 7.927494}, "trend_signal": 1, "fair_value": 8.227792, "relative_strength": 19.511617, "rate_of_change": 0.4197718278386574, "market_dynamics": 1.427189, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.282687, "high": 8.40878, "low": 7.731034, "close": 7.841365, "volume": 14658432}, "trend_line": 7.806689, "activity_lines": {"activity_5": 8.141359, "activity_10": 8.118911, "activity_20": 8.022848, "activity_30": 7.930646}, "trend_signal": 1, "fair_value": 8.19352, "relative_strength": 15.076368, "rate_of_change": 0.18203391361750135, "market_dynamics": 1.180051, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.841365, "high": 8.377256, "low": 7.833484, "close": 8.219643, "volume": 14091132}, "trend_line": 7.830857, "activity_lines": {"activity_5": 8.147664, "activity_10": 8.145563, "activity_20": 8.050505, "activity_30": 7.957288}, "trend_signal": 1, "fair_value": 8.169665, "relative_strength": 22.266481, "rate_of_change": 0.3095806685779275, "market_dynamics": 0.99673, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.203879, "high": 8.424542, "low": 8.030504, "close": 8.211761, "volume": 10438661}, "trend_line": 7.85161, "activity_lines": {"activity_5": 8.154494, "activity_10": 8.169348, "activity_20": 8.075611, "activity_30": 7.981863}, "trend_signal": 1, "fair_value": 8.150717, "relative_strength": 23.667116, "rate_of_change": 0.2650156936846123, "market_dynamics": 0.711082, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.20388, "high": 8.41666, "low": 7.912292, "close": 8.393019, "volume": 10621668}, "trend_line": 7.878142, "activity_lines": {"activity_5": 8.228048, "activity_10": 8.217779, "activity_20": 8.116179, "activity_30": 8.016792}, "trend_signal": 1, "fair_value": 8.131151, "relative_strength": 21.776278, "rate_of_change": 0.337917955680433, "market_dynamics": 0.61233, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.432422, "high": 8.842223, "low": 8.432422, "close": 8.61368, "volume": 17052654}, "trend_line": 7.911766, "activity_lines": {"activity_5": 8.370427, "activity_10": 8.293864, "activity_20": 8.174196, "activity_30": 8.064247}, "trend_signal": 1, "fair_value": 8.120653, "relative_strength": 29.650511, "rate_of_change": 0.426801141690511, "market_dynamics": 0.905625, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.582157, "high": 8.61368, "low": 8.353615, "close": 8.4009, "volume": 17012223}, "trend_line": 7.942764, "activity_lines": {"activity_5": 8.418763, "activity_10": 8.319943, "activity_20": 8.206732, "activity_30": 8.095804}, "trend_signal": 1, "fair_value": 8.112354, "relative_strength": 27.236872, "rate_of_change": 0.39179621844225804, "market_dynamics": 1.017496, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4009, "high": 8.574278, "low": 7.967456, "close": 8.09355, "volume": 13880465}, "trend_line": 7.962203, "activity_lines": {"activity_5": 8.327346, "activity_10": 8.285267, "activity_20": 8.206845, "activity_30": 8.105532}, "trend_signal": 1, "fair_value": 8.105117, "relative_strength": 24.646665, "rate_of_change": 0.24473848146563734, "market_dynamics": 0.984257, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.062026, "high": 8.148715, "low": 6.895673, "close": 7.715272, "volume": 23821573}, "trend_line": 7.978753, "activity_lines": {"activity_5": 8.118243, "activity_10": 8.184967, "activity_20": 8.166953, "activity_30": 8.089601}, "trend_signal": 1, "fair_value": 8.094541, "relative_strength": 18.386183, "rate_of_change": 0.2078570465987932, "market_dynamics": 0.646259, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.707391, "high": 7.801961, "low": 5.839649, "close": 6.107595, "volume": 21200102}, "trend_line": 7.928316, "activity_lines": {"activity_5": 7.406346, "activity_10": 7.803107, "activity_20": 7.975375, "activity_30": 7.968881}, "trend_signal": 0, "fair_value": 8.079629, "relative_strength": 1.621946, "rate_of_change": -0.6321413885102158, "market_dynamics": 0.044691, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.115477, "high": 6.115477, "low": 4.51568, "close": 5.138261, "volume": 32161709}, "trend_line": 7.840051, "activity_lines": {"activity_5": 6.5237, "activity_10": 7.285269, "activity_20": 7.700487, "activity_30": 7.788877}, "trend_signal": 0, "fair_value": 8.053449, "relative_strength": -21.762875, "rate_of_change": -1.1132881181829763, "market_dynamics": -0.427924, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.264353, "high": 6.202165, "low": 5.217068, "close": 6.139119, "volume": 23201037}, "trend_line": 7.78725, "activity_lines": {"activity_5": 6.206368, "activity_10": 7.00629, "activity_20": 7.534353, "activity_30": 7.67914}, "trend_signal": 0, "fair_value": 8.036332, "relative_strength": -9.083447, "rate_of_change": -0.6734777618155756, "market_dynamics": -0.657025, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.178523, "high": 6.730176, "low": 5.729318, "close": 6.233688, "volume": 24737379}, "trend_line": 7.733661, "activity_lines": {"activity_5": 6.071344, "activity_10": 6.775455, "activity_20": 7.386307, "activity_30": 7.57891}, "trend_signal": 0, "fair_value": 8.011204, "relative_strength": -11.204315, "rate_of_change": -0.688163343927581, "market_dynamics": -0.691383, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.265211, "high": 6.312496, "low": 5.957861, "close": 6.225807, "volume": 12268381}, "trend_line": 7.680072, "activity_lines": {"activity_5": 6.057684, "activity_10": 6.579295, "activity_20": 7.246592, "activity_30": 7.481629}, "trend_signal": 0, "fair_value": 7.996905, "relative_strength": -10.633358, "rate_of_change": -0.6929318468963104, "market_dynamics": -0.803876, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.265211, "high": 7.297592, "low": 6.194284, "close": 6.57256, "volume": 37419093}, "trend_line": 7.644346, "activity_lines": {"activity_5": 6.258906, "activity_10": 6.48229, "activity_20": 7.147182, "activity_30": 7.410177}, "trend_signal": 0, "fair_value": 7.985359, "relative_strength": -8.053393, "rate_of_change": -0.46517793062357193, "market_dynamics": -0.710085, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.509514, "high": 6.824746, "low": 6.477991, "close": 6.548918, "volume": 30524311}, "trend_line": 7.612034, "activity_lines": {"activity_5": 6.42125, "activity_10": 6.414086, "activity_20": 7.050924, "activity_30": 7.339504}, "trend_signal": 0, "fair_value": 7.969954, "relative_strength": -7.916013, "rate_of_change": -0.42269148989330463, "market_dynamics": -0.599986, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.533157, "high": 6.611965, "low": 6.304615, "close": 6.580441, "volume": 15490426}, "trend_line": 7.573419, "activity_lines": {"activity_5": 6.500057, "activity_10": 6.389154, "activity_20": 6.964535, "activity_30": 7.272949}, "trend_signal": 0, "fair_value": 7.955762, "relative_strength": -5.87828, "rate_of_change": -0.5072888534128994, "market_dynamics": -0.639323, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.611965, "high": 6.824745, "low": 6.604084, "close": 6.76958, "volume": 10363288}, "trend_line": 7.557132, "activity_lines": {"activity_5": 6.61249, "activity_10": 6.43171, "activity_20": 6.903553, "activity_30": 7.221089}, "trend_signal": 0, "fair_value": 7.942398, "relative_strength": -4.666948, "rate_of_change": -0.21505478569190695, "market_dynamics": -0.51973, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.785342, "high": 6.793223, "low": 6.46223, "close": 6.548918, "volume": 11640389}, "trend_line": 7.508271, "activity_lines": {"activity_5": 6.615642, "activity_10": 6.458218, "activity_20": 6.828686, "activity_30": 7.156043}, "trend_signal": 0, "fair_value": 7.92863, "relative_strength": -4.788882, "rate_of_change": -0.6465548041241107, "market_dynamics": -0.608819, "expectation": {"probability": 59.2797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.470111, "high": 6.588322, "low": 5.595345, "close": 6.013026, "volume": 19310285}, "trend_line": 7.442072, "activity_lines": {"activity_5": 6.418623, "activity_10": 6.408497, "activity_20": 6.71115, "activity_30": 7.059575}, "trend_signal": 0, "fair_value": 7.907286, "relative_strength": -13.10345, "rate_of_change": -0.8816810155094312, "market_dynamics": -0.714253, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.013026, "high": 6.682892, "low": 5.768722, "close": 6.296733, "volume": 36036189}, "trend_line": 7.386644, "activity_lines": {"activity_5": 6.353475, "activity_10": 6.412079, "activity_20": 6.631629, "activity_30": 6.985683}, "trend_signal": 0, "fair_value": 7.88704, "relative_strength": -10.899061, "rate_of_change": -0.7447925792709228, "market_dynamics": -0.493525, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.288853, "high": 6.580442, "low": 6.241569, "close": 6.493754, "volume": 7814019}, "trend_line": 7.334894, "activity_lines": {"activity_5": 6.370813, "activity_10": 6.43042, "activity_20": 6.580254, "activity_30": 6.928077}, "trend_signal": 0, "fair_value": 7.863001, "relative_strength": -9.465512, "rate_of_change": -0.7005887924204846, "market_dynamics": -0.385413, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.533157, "high": 6.808983, "low": 6.533157, "close": 6.635607, "volume": 13882591}, "trend_line": 7.28472, "activity_lines": {"activity_5": 6.441215, "activity_10": 6.468105, "activity_20": 6.548806, "activity_30": 6.882961}, "trend_signal": 0, "fair_value": 7.834961, "relative_strength": -8.949167, "rate_of_change": -0.6840453318071149, "market_dynamics": -0.186621, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.604084, "high": 6.879911, "low": 6.430707, "close": 6.808984, "volume": 14272697}, "trend_line": 7.253197, "activity_lines": {"activity_5": 6.57834, "activity_10": 6.530005, "activity_20": 6.541413, "activity_30": 6.852269}, "trend_signal": 0, "fair_value": 7.811691, "relative_strength": -6.451523, "rate_of_change": -0.4327276820522953, "market_dynamics": 0.118348, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.816865, "high": 6.86415, "low": 6.541039, "close": 6.643489, "volume": 9433479}, "trend_line": 7.217733, "activity_lines": {"activity_5": 6.642963, "activity_10": 6.551211, "activity_20": 6.524938, "activity_30": 6.812933}, "trend_signal": 0, "fair_value": 7.79463, "relative_strength": -6.024345, "rate_of_change": -0.4889430136807281, "market_dynamics": 0.212448, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.635607, "high": 6.730176, "low": 6.470111, "close": 6.485873, "volume": 10383691}, "trend_line": 7.167559, "activity_lines": {"activity_5": 6.613016, "activity_10": 6.542471, "activity_20": 6.501784, "activity_30": 6.765716}, "trend_signal": 0, "fair_value": 7.777714, "relative_strength": -7.683911, "rate_of_change": -0.6951490170112994, "market_dynamics": 0.325518, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.46223, "high": 6.485873, "low": 5.839649, "close": 6.194284, "volume": 11057015}, "trend_line": 7.102937, "activity_lines": {"activity_5": 6.473264, "activity_10": 6.481861, "activity_20": 6.460992, "activity_30": 6.702924}, "trend_signal": 0, "fair_value": 7.758254, "relative_strength": -10.736732, "rate_of_change": -0.901590067134431, "market_dynamics": 0.278156, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.202164, "high": 6.328256, "low": 6.044549, "close": 6.265211, "volume": 4751419}, "trend_line": 7.036213, "activity_lines": {"activity_5": 6.377118, "activity_10": 6.441167, "activity_20": 6.437462, "activity_30": 6.648877}, "trend_signal": 0, "fair_value": 7.740755, "relative_strength": -9.647968, "rate_of_change": -0.9393860595975972, "market_dynamics": 0.111426, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.186403, "high": 7.392161, "low": 6.146999, "close": 7.139976, "volume": 62638238}, "trend_line": 6.997334, "activity_lines": {"activity_5": 6.597254, "activity_10": 6.568692, "activity_20": 6.50595, "activity_30": 6.655572}, "trend_signal": 0, "fair_value": 7.728962, "relative_strength": 4.839069, "rate_of_change": -0.5525557569107084, "market_dynamics": 0.332119, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.013884, "high": 7.147857, "low": 6.170641, "close": 6.344019, "volume": 49920293}, "trend_line": 6.931399, "activity_lines": {"activity_5": 6.530005, "activity_10": 6.540751, "activity_20": 6.501371, "activity_30": 6.613422}, "trend_signal": 0, "fair_value": 7.710379, "relative_strength": -4.701477, "rate_of_change": -0.9422874483339014, "market_dynamics": 0.402647, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.304615, "high": 6.383422, "low": 5.776603, "close": 5.997264, "volume": 21845712}, "trend_line": 6.855743, "activity_lines": {"activity_5": 6.367135, "activity_10": 6.443746, "activity_20": 6.462643, "activity_30": 6.553156}, "trend_signal": 0, "fair_value": 7.687635, "relative_strength": -8.410092, "rate_of_change": -1.091496824811261, "market_dynamics": 0.371179, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.997264, "high": 6.032247, "low": 5.642631, "close": 5.99986, "volume": 22580810}, "trend_line": 6.79436, "activity_lines": {"activity_5": 6.237705, "activity_10": 6.352658, "activity_20": 6.420071, "activity_30": 6.497937}, "trend_signal": 0, "fair_value": 7.668137, "relative_strength": -9.980056, "rate_of_change": -0.8953515322846873, "market_dynamics": 0.338703, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.983666, "high": 6.137508, "low": 5.611205, "close": 5.829823, "volume": 10735901}, "trend_line": 6.714699, "activity_lines": {"activity_5": 6.064557, "activity_10": 6.239634, "activity_20": 6.361969, "activity_30": 6.435709}, "trend_signal": 0, "fair_value": 7.648293, "relative_strength": -12.87994, "rate_of_change": -1.17245774436444, "market_dynamics": -0.125845, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.813629, "high": 5.894599, "low": 5.392586, "close": 5.643592, "volume": 12288603}, "trend_line": 6.629093, "activity_lines": {"activity_5": 5.858359, "activity_10": 6.1074, "activity_20": 6.288053, "activity_30": 6.366605}, "trend_signal": 0, "fair_value": 7.626263, "relative_strength": -12.569788, "rate_of_change": -1.2749045042823257, "market_dynamics": -0.403863, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.65169, "high": 6.040344, "low": 5.59501, "close": 5.83792, "volume": 14114427}, "trend_line": 6.543923, "activity_lines": {"activity_5": 5.816695, "activity_10": 6.031687, "activity_20": 6.235417, "activity_30": 6.315562}, "trend_signal": 0, "fair_value": 7.608458, "relative_strength": -8.998168, "rate_of_change": -1.2847911471448619, "market_dynamics": -0.512992, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.829823, "high": 5.910793, "low": 5.659786, "close": 5.829823, "volume": 7568955}, "trend_line": 6.451128, "activity_lines": {"activity_5": 5.806072, "activity_10": 5.969149, "activity_20": 6.185509, "activity_30": 6.269491}, "trend_signal": 0, "fair_value": 7.590204, "relative_strength": -7.367275, "rate_of_change": -1.4180331889602096, "market_dynamics": -0.643387, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.797436, "high": 6.113217, "low": 5.765047, "close": 5.943181, "volume": 11066210}, "trend_line": 6.369204, "activity_lines": {"activity_5": 5.844398, "activity_10": 5.93915, "activity_20": 6.14982, "activity_30": 6.23672}, "trend_signal": 0, "fair_value": 7.573024, "relative_strength": -5.147131, "rate_of_change": -1.2699174469953145, "market_dynamics": -0.657126, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.902696, "high": 5.991763, "low": 5.627399, "close": 5.65169, "volume": 6699554}, "trend_line": 6.287809, "activity_lines": {"activity_5": 5.789338, "activity_10": 5.860718, "activity_20": 6.089405, "activity_30": 6.190429}, "trend_signal": 0, "fair_value": 7.554572, "relative_strength": -7.936416, "rate_of_change": -1.277946192334233, "market_dynamics": -0.731978, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.643592, "high": 6.113217, "low": 5.59501, "close": 6.056538, "volume": 16427988}, "trend_line": 6.232518, "activity_lines": {"activity_5": 5.881104, "activity_10": 5.867049, "activity_20": 6.072871, "activity_30": 6.175508}, "trend_signal": 0, "fair_value": 7.541347, "relative_strength": -3.274009, "rate_of_change": -0.8793365065637397, "market_dynamics": -0.623027, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.056538, "high": 6.202284, "low": 5.975569, "close": 6.097023, "volume": 10614853}, "trend_line": 6.232165, "activity_lines": {"activity_5": 5.958835, "activity_10": 5.90044, "activity_20": 6.062537, "activity_30": 6.166767}, "trend_signal": 0, "fair_value": 7.528033, "relative_strength": -0.10573, "rate_of_change": -0.005663842446978952, "market_dynamics": -0.430769, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.032247, "high": 6.18609, "low": 5.951278, "close": 5.951278, "volume": 8433713}, "trend_line": 6.259266, "activity_lines": {"activity_5": 5.97071, "activity_10": 5.911823, "activity_20": 6.037922, "activity_30": 6.148645}, "trend_signal": 0, "fair_value": 7.512693, "relative_strength": -0.643363, "rate_of_change": 0.4348569076717327, "market_dynamics": -0.287172, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.959374, "high": 6.153702, "low": 5.797436, "close": 6.024151, "volume": 5197941}, "trend_line": 6.255434, "activity_lines": {"activity_5": 5.99878, "activity_10": 5.937292, "activity_20": 6.021893, "activity_30": 6.133476}, "trend_signal": 0, "fair_value": 7.497771, "relative_strength": -0.485963, "rate_of_change": -0.06122123584458717, "market_dynamics": -0.038473, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.032247, "high": 6.688102, "low": 5.975569, "close": 6.631423, "volume": 29248244}, "trend_line": 6.268692, "activity_lines": {"activity_5": 6.223876, "activity_10": 6.072732, "activity_20": 6.065935, "activity_30": 6.157734}, "trend_signal": 0, "fair_value": 7.485996, "relative_strength": -6.820458, "rate_of_change": 0.2119437276454287, "market_dynamics": 0.313685, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.752878, "high": 7.190115, "low": 6.599036, "close": 7.12534, "volume": 9809465}, "trend_line": 6.298676, "activity_lines": {"activity_5": 6.548295, "activity_10": 6.283401, "activity_20": 6.157037, "activity_30": 6.213001}, "trend_signal": 0, "fair_value": 7.475103, "relative_strength": -9.264745, "rate_of_change": 0.4783134982545111, "market_dynamics": 0.718197, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.773098, "high": 7.829777, "low": 6.720491, "close": 6.825752, "volume": 27333501}, "trend_line": 6.307116, "activity_lines": {"activity_5": 6.701598, "activity_10": 6.412658, "activity_20": 6.2181, "activity_30": 6.247006}, "trend_signal": 0, "fair_value": 7.463332, "relative_strength": -8.729183, "rate_of_change": 0.13399641448455735, "market_dynamics": 1.168882, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.841946, "high": 6.9634, "low": 6.623326, "close": 6.785266, "volume": 17586268}, "trend_line": 6.314994, "activity_lines": {"activity_5": 6.792824, "activity_10": 6.516594, "activity_20": 6.274439, "activity_30": 6.277854}, "trend_signal": 0, "fair_value": 7.45165, "relative_strength": -11.608387, "rate_of_change": 0.12490653414335043, "market_dynamics": 1.493286, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.809557, "high": 7.14963, "low": 6.793364, "close": 7.092951, "volume": 17835836}, "trend_line": 6.332078, "activity_lines": {"activity_5": 6.931012, "activity_10": 6.659101, "activity_20": 6.358657, "activity_30": 6.328045}, "trend_signal": 0, "fair_value": 7.443877, "relative_strength": -9.558682, "rate_of_change": 0.27053074001336586, "market_dynamics": 1.560927, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.076758, "high": 7.400637, "low": 6.963399, "close": 6.98769, "volume": 21597384}, "trend_line": 6.339348, "activity_lines": {"activity_5": 6.96286, "activity_10": 6.761564, "activity_20": 6.42857, "activity_30": 6.370343}, "trend_signal": 1, "fair_value": 7.43662, "relative_strength": -9.146544, "rate_of_change": 0.1148122306768822, "market_dynamics": 1.525836, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.979595, "high": 7.457315, "low": 6.898625, "close": 7.335861, "volume": 18439016}, "trend_line": 6.365579, "activity_lines": {"activity_5": 7.087013, "activity_10": 6.90304, "activity_20": 6.528201, "activity_30": 6.434634}, "trend_signal": 1, "fair_value": 7.430851, "relative_strength": -10.259944, "rate_of_change": 0.4137807231910933, "market_dynamics": 1.447889, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.319667, "high": 7.708322, "low": 7.141533, "close": 7.14963, "volume": 35086801}, "trend_line": 6.403466, "activity_lines": {"activity_5": 7.135055, "activity_10": 6.987396, "activity_20": 6.609164, "activity_30": 6.485218}, "trend_signal": 1, "fair_value": 7.424584, "relative_strength": -8.788659, "rate_of_change": 0.5951854497446275, "market_dynamics": 1.482327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.125339, "high": 7.675934, "low": 6.987691, "close": 7.343957, "volume": 23286950}, "trend_line": 6.438374, "activity_lines": {"activity_5": 7.226281, "activity_10": 7.087946, "activity_20": 6.704798, "activity_30": 6.545895}, "trend_signal": 1, "fair_value": 7.420505, "relative_strength": -3.196166, "rate_of_change": 0.5451422713886467, "market_dynamics": 1.449329, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.287279, "high": 7.870261, "low": 7.287279, "close": 7.805486, "volume": 18753947}, "trend_line": 6.482098, "activity_lines": {"activity_5": 7.434104, "activity_10": 7.247088, "activity_20": 6.837974, "activity_30": 6.634096}, "trend_signal": 1, "fair_value": 7.420528, "relative_strength": 1.506168, "rate_of_change": 0.679115565513903, "market_dynamics": 1.493634, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.837873, "high": 8.744735, "low": 7.805486, "close": 8.048394, "volume": 29868580}, "trend_line": 6.529191, "activity_lines": {"activity_5": 7.675394, "activity_10": 7.418008, "activity_20": 6.985686, "activity_30": 6.735147}, "trend_signal": 1, "fair_value": 7.422058, "relative_strength": 3.209527, "rate_of_change": 0.7265086087868508, "market_dynamics": 1.608929, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.056491, "high": 8.54231, "low": 7.95123, "close": 8.420856, "volume": 16690377}, "trend_line": 6.58292, "activity_lines": {"activity_5": 7.970124, "activity_10": 7.630885, "activity_20": 7.158306, "activity_30": 6.85719}, "trend_signal": 1, "fair_value": 7.423889, "relative_strength": 8.875358, "rate_of_change": 0.8229043996415436, "market_dynamics": 1.647629, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.412758, "high": 8.5666, "low": 7.716419, "close": 8.056492, "volume": 18556065}, "trend_line": 6.63002, "activity_lines": {"activity_5": 8.071066, "activity_10": 7.753959, "activity_20": 7.282999, "activity_30": 6.952259}, "trend_signal": 1, "fair_value": 7.422789, "relative_strength": 5.148057, "rate_of_change": 0.7154879597503899, "market_dynamics": 1.712137, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.991716, "high": 8.129365, "low": 7.295376, "close": 7.700225, "volume": 14376316}, "trend_line": 6.670499, "activity_lines": {"activity_5": 7.992796, "activity_10": 7.78988, "activity_20": 7.363198, "activity_30": 7.021304}, "trend_signal": 1, "fair_value": 7.418561, "relative_strength": 0.825428, "rate_of_change": 0.610541144672269, "market_dynamics": 1.535272, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.659739, "high": 7.724516, "low": 7.206309, "close": 7.206309, "volume": 11228716}, "trend_line": 6.704233, "activity_lines": {"activity_5": 7.726135, "activity_10": 7.719363, "activity_20": 7.38745, "activity_30": 7.055873}, "trend_signal": 1, "fair_value": 7.410521, "relative_strength": 2.050496, "rate_of_change": 0.5057192872677131, "market_dynamics": 1.07146, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.206309, "high": 7.522092, "low": 6.88243, "close": 7.109146, "volume": 12002964}, "trend_line": 6.732364, "activity_lines": {"activity_5": 7.467032, "activity_10": 7.629119, "activity_20": 7.396434, "activity_30": 7.081996}, "trend_signal": 1, "fair_value": 7.402703, "relative_strength": 2.318695, "rate_of_change": 0.4196005717581599, "market_dynamics": 0.541672, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.04437, "high": 7.635449, "low": 6.866236, "close": 7.603061, "volume": 9608599}, "trend_line": 6.7478, "activity_lines": {"activity_5": 7.435184, "activity_10": 7.626469, "activity_20": 7.445517, "activity_30": 7.13817}, "trend_signal": 1, "fair_value": 7.396262, "relative_strength": 6.026112, "rate_of_change": 0.2292805320686794, "market_dynamics": 0.088728, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.611157, "high": 7.975522, "low": 7.578769, "close": 7.805486, "volume": 13809991}, "trend_line": 6.796516, "activity_lines": {"activity_5": 7.52533, "activity_10": 7.655765, "activity_20": 7.506514, "activity_30": 7.206408}, "trend_signal": 1, "fair_value": 7.392858, "relative_strength": 7.937908, "rate_of_change": 0.7219538219864217, "market_dynamics": -0.1543, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.805486, "high": 8.040298, "low": 7.805486, "close": 7.999813, "volume": 3702440}, "trend_line": 6.863267, "activity_lines": {"activity_5": 7.696986, "activity_10": 7.708469, "activity_20": 7.577883, "activity_30": 7.28404}, "trend_signal": 1, "fair_value": 7.389259, "relative_strength": 12.399281, "rate_of_change": 0.98213555298038, "market_dynamics": -0.200058, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.991716, "high": 8.024104, "low": 7.708322, "close": 7.910746, "volume": 14761221}, "trend_line": 6.926963, "activity_lines": {"activity_5": 7.818981, "activity_10": 7.733054, "activity_20": 7.631015, "activity_30": 7.351619}, "trend_signal": 1, "fair_value": 7.383649, "relative_strength": 6.764448, "rate_of_change": 0.9280711358016555, "market_dynamics": -0.094966, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.910746, "high": 7.98362, "low": 7.667837, "close": 7.667837, "volume": 10700318}, "trend_line": 6.988231, "activity_lines": {"activity_5": 7.813043, "activity_10": 7.711561, "activity_20": 7.652029, "activity_30": 7.399418}, "trend_signal": 1, "fair_value": 7.376879, "relative_strength": 1.451973, "rate_of_change": 0.8844857407207184, "market_dynamics": -0.155409, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.781195, "high": 8.00791, "low": 7.619255, "close": 7.813582, "volume": 11168487}, "trend_line": 7.060564, "activity_lines": {"activity_5": 7.818441, "activity_10": 7.723485, "activity_20": 7.681987, "activity_30": 7.452666}, "trend_signal": 1, "fair_value": 7.372483, "relative_strength": 1.011117, "rate_of_change": 1.0350688178453236, "market_dynamics": -0.220496, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.82168, "high": 7.959328, "low": 7.740709, "close": 7.829777, "volume": 10949485}, "trend_line": 7.126959, "activity_lines": {"activity_5": 7.815202, "activity_10": 7.749396, "activity_20": 7.710211, "activity_30": 7.502293}, "trend_signal": 1, "fair_value": 7.371867, "relative_strength": 4.625937, "rate_of_change": 0.9403639709235689, "market_dynamics": -0.281508, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.870261, "high": 8.040298, "low": 7.813582, "close": 7.943134, "volume": 12047800}, "trend_line": 7.197403, "activity_lines": {"activity_5": 7.84813, "activity_10": 7.800038, "activity_20": 7.74445, "activity_30": 7.554949}, "trend_signal": 1, "fair_value": 7.370984, "relative_strength": 3.672778, "rate_of_change": 0.9884159569319841, "market_dynamics": -0.356053, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.943133, "high": 9.497753, "low": 7.943133, "close": 9.311522, "volume": 61316810}, "trend_line": 7.309681, "activity_lines": {"activity_5": 8.340965, "activity_10": 8.095063, "activity_20": 7.903497, "activity_30": 7.691344}, "trend_signal": 1, "fair_value": 7.378277, "relative_strength": 19.508204, "rate_of_change": 1.5599793425489703, "market_dynamics": 0.057845, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.311523, "high": 9.327717, "low": 8.404661, "close": 8.696153, "volume": 48250700}, "trend_line": 7.411163, "activity_lines": {"activity_5": 8.535293, "activity_10": 8.239925, "activity_20": 7.993374, "activity_30": 7.780794}, "trend_signal": 1, "fair_value": 7.38078, "relative_strength": 14.24714, "rate_of_change": 1.3883232387295676, "market_dynamics": 0.327755, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.696152, "high": 8.833801, "low": 8.186043, "close": 8.623281, "volume": 21845231}, "trend_line": 7.496721, "activity_lines": {"activity_5": 8.636775, "activity_10": 8.342683, "activity_20": 8.068175, "activity_30": 7.858995}, "trend_signal": 1, "fair_value": 7.382568, "relative_strength": 13.799408, "rate_of_change": 1.1544476892493094, "market_dynamics": 0.576905, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.631378, "high": 8.704251, "low": 8.105074, "close": 8.647571, "volume": 15294199}, "trend_line": 7.581739, "activity_lines": {"activity_5": 8.692374, "activity_10": 8.431308, "activity_20": 8.139158, "activity_30": 7.933244}, "trend_signal": 1, "fair_value": 7.386698, "relative_strength": 16.388167, "rate_of_change": 1.134069148364996, "market_dynamics": 0.875299, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.258917, "high": 8.331789, "low": 6.760976, "close": 7.619255, "volume": 25529936}, "trend_line": 7.637338, "activity_lines": {"activity_5": 8.350682, "activity_10": 8.317656, "activity_20": 8.105074, "activity_30": 7.935664}, "trend_signal": 1, "fair_value": 7.380013, "relative_strength": 7.899563, "rate_of_change": 0.733327802500191, "market_dynamics": 0.529428, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.692128, "high": 8.283208, "low": 7.675934, "close": 8.161753, "volume": 17772130}, "trend_line": 7.708592, "activity_lines": {"activity_5": 8.211414, "activity_10": 8.309559, "activity_20": 8.121345, "activity_30": 7.969497}, "trend_signal": 1, "fair_value": 7.378297, "relative_strength": 15.628636, "rate_of_change": 0.9329690528296717, "market_dynamics": 0.347586, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.339886, "high": 9.902602, "low": 8.121267, "close": 9.773051, "volume": 46604038}, "trend_line": 7.813313, "activity_lines": {"activity_5": 8.685897, "activity_10": 8.589862, "activity_20": 8.289376, "activity_30": 8.102688}, "trend_signal": 1, "fair_value": 7.389045, "relative_strength": 35.410348, "rate_of_change": 1.3584971159454233, "market_dynamics": 0.614342, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.465366, "high": 9.692082, "low": 8.833801, "close": 9.068614, "volume": 47422376}, "trend_line": 7.878088, "activity_lines": {"activity_5": 8.853774, "activity_10": 8.703808, "activity_20": 8.382106, "activity_30": 8.183675}, "trend_signal": 1, "fair_value": 7.39478, "relative_strength": 25.079912, "rate_of_change": 0.8290337274341886, "market_dynamics": 0.678905, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.044323, "high": 9.3763, "low": 8.971451, "close": 9.145034, "volume": 33560054}, "trend_line": 7.955398, "activity_lines": {"activity_5": 9.017436, "activity_10": 8.808831, "activity_20": 8.479029, "activity_30": 8.265414}, "trend_signal": 1, "fair_value": 7.401751, "relative_strength": 22.594484, "rate_of_change": 0.9813294799448771, "market_dynamics": 0.941224, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.194916, "high": 9.54409, "low": 9.003701, "close": 9.327934, "volume": 20852653}, "trend_line": 8.040153, "activity_lines": {"activity_5": 9.2089, "activity_10": 8.923194, "activity_20": 8.588188, "activity_30": 8.353964}, "trend_signal": 1, "fair_value": 7.410291, "relative_strength": 23.703602, "rate_of_change": 1.0653772444823044, "market_dynamics": 1.132797, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.336249, "high": 9.436012, "low": 9.020329, "close": 9.13672, "volume": 18697610}, "trend_line": 8.108279, "activity_lines": {"activity_5": 9.222714, "activity_10": 8.977613, "activity_20": 8.671385, "activity_30": 8.424711}, "trend_signal": 1, "fair_value": 7.427787, "relative_strength": 21.113251, "rate_of_change": 0.8473221840430084, "market_dynamics": 0.853438, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.070211, "high": 9.336248, "low": 8.987074, "close": 9.045271, "volume": 12156183}, "trend_line": 8.176865, "activity_lines": {"activity_5": 9.141048, "activity_10": 9.018583, "activity_20": 8.73668, "activity_30": 8.485162}, "trend_signal": 1, "fair_value": 7.444001, "relative_strength": 20.349666, "rate_of_change": 0.8458761717498845, "market_dynamics": 0.631276, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.036956, "high": 9.519149, "low": 8.920564, "close": 9.47758, "volume": 13272550}, "trend_line": 8.248256, "activity_lines": {"activity_5": 9.252003, "activity_10": 9.131806, "activity_20": 8.833927, "activity_30": 8.569079}, "trend_signal": 1, "fair_value": 7.461149, "relative_strength": 23.500605, "rate_of_change": 0.8730852227595809, "market_dynamics": 0.5626, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.47758, "high": 9.7935, "low": 9.311308, "close": 9.436012, "volume": 18118806}, "trend_line": 8.324468, "activity_lines": {"activity_5": 9.321838, "activity_10": 9.22194, "activity_20": 8.91829, "activity_30": 8.645708}, "trend_signal": 1, "fair_value": 7.476929, "relative_strength": 22.907092, "rate_of_change": 0.9239771413496375, "market_dynamics": 0.505068, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.444326, "high": 9.635539, "low": 8.812487, "close": 8.953819, "volume": 12450970}, "trend_line": 8.37813, "activity_lines": {"activity_5": 9.211543, "activity_10": 9.210067, "activity_20": 8.948965, "activity_30": 8.686312}, "trend_signal": 1, "fair_value": 7.489968, "relative_strength": 17.671092, "rate_of_change": 0.6446297829483036, "market_dynamics": 0.230015, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.912252, "high": 9.427698, "low": 8.837428, "close": 9.352876, "volume": 10953186}, "trend_line": 8.42971, "activity_lines": {"activity_5": 9.259208, "activity_10": 9.246484, "activity_20": 9.013102, "activity_30": 8.749198}, "trend_signal": 1, "fair_value": 7.503913, "relative_strength": 17.942401, "rate_of_change": 0.6156505091231518, "market_dynamics": 0.125844, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.419384, "high": 9.519149, "low": 9.29468, "close": 9.519149, "volume": 10177958}, "trend_line": 8.478735, "activity_lines": {"activity_5": 9.347887, "activity_10": 9.291477, "activity_20": 9.086208, "activity_30": 8.819485}, "trend_signal": 1, "fair_value": 7.519876, "relative_strength": 17.910378, "rate_of_change": 0.5815739805995737, "market_dynamics": -0.025027, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.51915, "high": 10.417025, "low": 9.510835, "close": 10.159302, "volume": 28776002}, "trend_line": 8.536684, "activity_lines": {"activity_5": 9.618359, "activity_10": 9.457477, "activity_20": 9.211465, "activity_30": 8.927908}, "trend_signal": 1, "fair_value": 7.540693, "relative_strength": 22.799019, "rate_of_change": 0.6834628042980341, "market_dynamics": 0.10476, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.217497, "high": 10.766199, "low": 9.984714, "close": 10.38377, "volume": 21822254}, "trend_line": 8.614259, "activity_lines": {"activity_5": 9.918205, "activity_10": 9.644459, "activity_20": 9.34693, "activity_30": 9.047075}, "trend_signal": 1, "fair_value": 7.562047, "relative_strength": 22.107603, "rate_of_change": 0.908725214614964, "market_dynamics": 0.616857, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.392084, "high": 10.433652, "low": 9.951459, "close": 10.117733, "volume": 15147619}, "trend_line": 8.694843, "activity_lines": {"activity_5": 10.066188, "activity_10": 9.760548, "activity_20": 9.444896, "activity_30": 9.144074}, "trend_signal": 1, "fair_value": 7.580946, "relative_strength": 15.558389, "rate_of_change": 0.9354722211161747, "market_dynamics": 0.949117, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.117733, "high": 10.20087, "low": 9.776872, "close": 9.976399, "volume": 12632664}, "trend_line": 8.787179, "activity_lines": {"activity_5": 10.089466, "activity_10": 9.83658, "activity_20": 9.519046, "activity_30": 9.226755}, "trend_signal": 1, "fair_value": 7.599389, "relative_strength": 15.141294, "rate_of_change": 1.061962820950298, "market_dynamics": 1.049622, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.934832, "high": 10.45028, "low": 9.851695, "close": 10.45028, "volume": 10763871}, "trend_line": 8.898551, "activity_lines": {"activity_5": 10.229136, "activity_10": 9.983505, "activity_20": 9.635162, "activity_30": 9.334051}, "trend_signal": 1, "fair_value": 7.62137, "relative_strength": 18.415672, "rate_of_change": 1.2674374790817322, "market_dynamics": 1.086514, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.500162, "high": 10.624866, "low": 10.101106, "close": 10.167614, "volume": 12319103}, "trend_line": 8.984036, "activity_lines": {"activity_5": 10.212508, "activity_10": 10.053491, "activity_20": 9.716004, "activity_30": 9.415927}, "trend_signal": 1, "fair_value": 7.638936, "relative_strength": 9.770399, "rate_of_change": 0.9606620223899404, "market_dynamics": 0.915423, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.225811, "high": 11.10706, "low": 10.175929, "close": 10.392084, "volume": 23493607}, "trend_line": 9.070256, "activity_lines": {"activity_5": 10.27015, "activity_10": 10.151743, "activity_20": 9.810871, "activity_30": 9.506768}, "trend_signal": 1, "fair_value": 7.65709, "relative_strength": 6.871481, "rate_of_change": 0.9597022986105671, "market_dynamics": 0.982584, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.433652, "high": 10.849335, "low": 9.652168, "close": 10.117733, "volume": 23202046}, "trend_line": 9.140853, "activity_lines": {"activity_5": 10.235787, "activity_10": 10.18273, "activity_20": 9.871301, "activity_30": 9.574348}, "trend_signal": 1, "fair_value": 7.674636, "relative_strength": -0.46534, "rate_of_change": 0.7783352531615354, "market_dynamics": 1.077421, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.142673, "high": 10.217496, "low": 9.569031, "close": 9.976399, "volume": 14171833}, "trend_line": 9.209708, "activity_lines": {"activity_5": 10.154312, "activity_10": 10.166859, "activity_20": 9.906374, "activity_30": 9.628254}, "trend_signal": 1, "fair_value": 7.689675, "relative_strength": -1.133574, "rate_of_change": 0.7532666809104054, "market_dynamics": 0.744985, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9764, "high": 10.267379, "low": 9.876637, "close": 10.142673, "volume": 12032571}, "trend_line": 9.292203, "activity_lines": {"activity_5": 10.128263, "activity_10": 10.169882, "activity_20": 9.948641, "activity_30": 9.688445}, "trend_signal": 1, "fair_value": 7.705729, "relative_strength": -2.172406, "rate_of_change": 0.8957395826230489, "market_dynamics": 0.456663, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04291, "high": 10.766199, "low": 9.976399, "close": 10.167614, "volume": 16633414}, "trend_line": 9.37067, "activity_lines": {"activity_5": 10.131034, "activity_10": 10.166103, "activity_20": 9.991523, "activity_30": 9.744923}, "trend_signal": 1, "fair_value": 7.723946, "relative_strength": -3.106767, "rate_of_change": 0.8444391496828022, "market_dynamics": 0.052515, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.142673, "high": 10.184242, "low": 9.635539, "close": 9.743617, "volume": 11730424}, "trend_line": 9.434465, "activity_lines": {"activity_5": 9.992473, "activity_10": 10.085082, "activity_20": 9.988791, "activity_30": 9.768984}, "trend_signal": 1, "fair_value": 7.738744, "relative_strength": -8.20782, "rate_of_change": 0.6807944362569479, "market_dynamics": -0.350762, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.735305, "high": 9.860009, "low": 9.569031, "close": 9.693735, "volume": 2717024}, "trend_line": 9.492818, "activity_lines": {"activity_5": 9.880515, "activity_10": 10.006631, "activity_20": 9.978459, "activity_30": 9.785711}, "trend_signal": 1, "fair_value": 7.754023, "relative_strength": -10.906566, "rate_of_change": 0.6185088396639378, "market_dynamics": -0.60113, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.760246, "high": 9.926519, "low": 9.593972, "close": 9.760246, "volume": 4361741}, "trend_line": 9.507776, "activity_lines": {"activity_5": 9.818995, "activity_10": 9.947982, "activity_20": 9.972718, "activity_30": 9.802965}, "trend_signal": 1, "fair_value": 7.768628, "relative_strength": -9.259686, "rate_of_change": 0.15757175582635238, "market_dynamics": -0.792197, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.560716, "high": 9.918204, "low": 9.253111, "close": 9.519149, "volume": 8092823}, "trend_line": 9.535209, "activity_lines": {"activity_5": 9.691519, "activity_10": 9.849428, "activity_20": 9.941047, "activity_30": 9.803699}, "trend_signal": 1, "fair_value": 7.781136, "relative_strength": -7.063827, "rate_of_change": 0.2885322498132083, "market_dynamics": -1.030048, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.685422, "high": 10.084478, "low": 9.519149, "close": 10.017969, "volume": 7923175}, "trend_line": 9.581699, "activity_lines": {"activity_5": 9.771884, "activity_10": 9.858497, "activity_20": 9.954626, "activity_30": 9.834844}, "trend_signal": 1, "fair_value": 7.79614, "relative_strength": -6.802304, "rate_of_change": 0.4875614158011677, "market_dynamics": -1.048055, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.017969, "high": 10.491847, "low": 9.918204, "close": 10.267378, "volume": 16874225}, "trend_line": 9.635692, "activity_lines": {"activity_5": 9.945363, "activity_10": 9.915635, "activity_20": 9.989385, "activity_30": 9.879082}, "trend_signal": 1, "fair_value": 7.811142, "relative_strength": -5.340824, "rate_of_change": 0.5635013164158066, "market_dynamics": -0.826579, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.308948, "high": 11.057178, "low": 10.259065, "close": 11.040549, "volume": 17914806}, "trend_line": 9.749735, "activity_lines": {"activity_5": 10.341647, "activity_10": 10.115616, "activity_20": 10.093821, "activity_30": 9.969718}, "trend_signal": 1, "fair_value": 7.834504, "relative_strength": 1.191584, "rate_of_change": 1.1835475853732018, "market_dynamics": -0.38226, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.090432, "high": 14.041785, "low": 10.683062, "close": 12.636774, "volume": 117696646}, "trend_line": 9.898903, "activity_lines": {"activity_5": 11.180219, "activity_10": 10.589042, "activity_20": 10.340341, "activity_30": 10.155978}, "trend_signal": 1, "fair_value": 7.865344, "relative_strength": 16.667371, "rate_of_change": 1.5299697889224817, "market_dynamics": 0.304375, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.221091, "high": 12.304227, "low": 10.591611, "close": 10.591612, "volume": 90634709}, "trend_line": 9.926188, "activity_lines": {"activity_5": 11.145302, "activity_10": 10.642249, "activity_20": 10.376446, "activity_30": 10.200669}, "trend_signal": 1, "fair_value": 7.879971, "relative_strength": 2.732723, "rate_of_change": 0.2756366033690714, "market_dynamics": 0.667558, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.647447, "high": 17.059645, "low": 11.647447, "close": 17.059645, "volume": 64914472}, "trend_line": 10.192556, "activity_lines": {"activity_5": 13.194898, "activity_10": 11.8633, "activity_20": 11.023447, "activity_30": 10.660892}, "trend_signal": 1, "fair_value": 7.935208, "relative_strength": 57.652749, "rate_of_change": 2.6834873568785915, "market_dynamics": 1.193835, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.763947, "high": 22.704626, "low": 15.496676, "close": 16.768667, "volume": 205255014}, "trend_line": 10.446677, "activity_lines": {"activity_5": 14.678057, "activity_10": 12.906137, "activity_20": 11.609878, "activity_30": 11.085157}, "trend_signal": 1, "fair_value": 7.990683, "relative_strength": 51.187947, "rate_of_change": 2.493201901466125, "market_dynamics": 1.500002, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.785294, "high": 17.816188, "low": 15.21401, "close": 15.380283, "volume": 166497904}, "trend_line": 10.648422, "activity_lines": {"activity_5": 15.265001, "activity_10": 13.568811, "activity_20": 12.033677, "activity_30": 11.403455}, "trend_signal": 1, "fair_value": 8.037759, "relative_strength": 36.350305, "rate_of_change": 1.9311882620664997, "market_dynamics": 1.501856, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.263893, "high": 15.59644, "low": 14.232999, "close": 14.698563, "volume": 65303363}, "trend_line": 10.833817, "activity_lines": {"activity_5": 15.33539, "activity_10": 14.004145, "activity_20": 12.36749, "activity_30": 11.664754}, "trend_signal": 1, "fair_value": 8.080514, "relative_strength": 30.411306, "rate_of_change": 1.7410560926304361, "market_dynamics": 1.605253, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.698563, "high": 15.122561, "low": 14.34939, "close": 14.607113, "volume": 50233281}, "trend_line": 11.019211, "activity_lines": {"activity_5": 15.237843, "activity_10": 14.333064, "activity_20": 12.670108, "activity_30": 11.908193}, "trend_signal": 1, "fair_value": 8.123034, "relative_strength": 24.204071, "rate_of_change": 1.7112528299121217, "market_dynamics": 1.317625, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.143909, "high": 14.632054, "low": 12.852929, "close": 14.482409, "volume": 56680373}, "trend_line": 11.186039, "activity_lines": {"activity_5": 14.831028, "activity_10": 14.546801, "activity_20": 12.941054, "activity_30": 12.131625}, "trend_signal": 1, "fair_value": 8.165305, "relative_strength": 22.924816, "rate_of_change": 1.5139740948784706, "market_dynamics": 1.004462, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.490722, "high": 14.673623, "low": 13.809002, "close": 14.507348, "volume": 70252925}, "trend_line": 11.355083, "activity_lines": {"activity_5": 14.604342, "activity_10": 14.683901, "activity_20": 13.193829, "activity_30": 12.345903}, "trend_signal": 1, "fair_value": 8.211241, "relative_strength": 17.166201, "rate_of_change": 1.5112051728051488, "market_dynamics": 0.760546, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.673623, "high": 15.114247, "low": 14.183116, "close": 14.324449, "volume": 57417169}, "trend_line": 11.534104, "activity_lines": {"activity_5": 14.467444, "activity_10": 14.710656, "activity_20": 13.409589, "activity_30": 12.537475}, "trend_signal": 1, "fair_value": 8.256054, "relative_strength": 13.749751, "rate_of_change": 1.5765714790459808, "market_dynamics": 0.621141, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.224684, "high": 15.546557, "low": 14.21637, "close": 15.330401, "volume": 59423137}, "trend_line": 11.733355, "activity_lines": {"activity_5": 14.736252, "activity_10": 14.860604, "activity_20": 13.701121, "activity_30": 12.782397}, "trend_signal": 1, "fair_value": 8.306264, "relative_strength": 19.609742, "rate_of_change": 1.7274943940162175, "market_dynamics": 0.563495, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.272206, "high": 15.430166, "low": 14.05841, "close": 14.349389, "volume": 48546613}, "trend_line": 11.894363, "activity_lines": {"activity_5": 14.635933, "activity_10": 14.783211, "activity_20": 13.873729, "activity_30": 12.951173}, "trend_signal": 1, "fair_value": 8.351337, "relative_strength": 13.252366, "rate_of_change": 1.372224738789551, "market_dynamics": 0.392955, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.257939, "high": 17.076273, "low": 13.966961, "close": 17.076273, "volume": 33700216}, "trend_line": 12.124929, "activity_lines": {"activity_5": 15.461758, "activity_10": 15.133293, "activity_20": 14.286007, "activity_30": 13.28549}, "trend_signal": 1, "fair_value": 8.411788, "relative_strength": 36.263465, "rate_of_change": 1.9384476495294418, "market_dynamics": 0.350625, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.780575, "high": 20.46825, "low": 16.860116, "close": 18.988417, "volume": 170115953}, "trend_line": 12.411751, "activity_lines": {"activity_5": 16.75204, "activity_10": 15.830734, "activity_20": 14.847497, "activity_30": 13.728296}, "trend_signal": 1, "fair_value": 8.482493, "relative_strength": 47.449891, "rate_of_change": 2.3655561199574926, "market_dynamics": 0.595177, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.370843, "high": 22.089413, "low": 18.664181, "close": 22.089413, "volume": 106623844}, "trend_line": 12.810807, "activity_lines": {"activity_5": 18.777249, "activity_10": 17.051634, "activity_20": 15.660296, "activity_30": 14.352661}, "trend_signal": 1, "fair_value": 8.571975, "relative_strength": 64.048394, "rate_of_change": 3.2151466783373257, "market_dynamics": 0.862265, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.230745, "high": 24.941002, "low": 21.33287, "close": 22.530037, "volume": 118944207}, "trend_line": 13.229261, "activity_lines": {"activity_5": 20.431668, "activity_10": 18.230663, "activity_20": 16.456033, "activity_30": 14.979708}, "trend_signal": 1, "fair_value": 8.665032, "relative_strength": 68.162289, "rate_of_change": 3.2664140518235794, "market_dynamics": 1.322565, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.950443, "high": 24.359045, "low": 20.277034, "close": 23.311523, "volume": 75504914}, "trend_line": 13.657969, "activity_lines": {"activity_5": 21.866607, "activity_10": 19.40939, "activity_20": 17.265388, "activity_30": 15.630177}, "trend_signal": 1, "fair_value": 8.762248, "relative_strength": 69.573364, "rate_of_change": 3.2406042937697, "market_dynamics": 1.582989, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.854272, "high": 25.364999, "low": 20.293661, "close": 20.967068, "volume": 90008788}, "trend_line": 14.017951, "activity_lines": {"activity_5": 21.922586, "activity_10": 20.00359, "activity_20": 17.785784, "activity_30": 16.101732}, "trend_signal": 1, "fair_value": 8.844886, "relative_strength": 55.023244, "rate_of_change": 2.6356920271235094, "market_dynamics": 1.486393, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.825736, "high": 23.46117, "low": 19.794842, "close": 23.095367, "volume": 56504234}, "trend_line": 14.441394, "activity_lines": {"activity_5": 22.428611, "activity_10": 20.866851, "activity_20": 18.456737, "activity_30": 16.687371}, "trend_signal": 1, "fair_value": 8.942218, "relative_strength": 69.188008, "rate_of_change": 3.02071964725801, "market_dynamics": 1.467033, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.862585, "high": 26.279503, "low": 22.521725, "close": 24.217712, "volume": 90771853}, "trend_line": 14.911393, "activity_lines": {"activity_5": 23.034954, "activity_10": 21.778029, "activity_20": 19.173494, "activity_30": 17.318101}, "trend_signal": 1, "fair_value": 9.047646, "relative_strength": 79.344516, "rate_of_change": 3.254526536704141, "market_dynamics": 1.46502, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.350733, "high": 27.717766, "low": 23.436228, "close": 26.811577, "volume": 66264197}, "trend_line": 15.472566, "activity_lines": {"activity_5": 24.364033, "activity_10": 22.980941, "activity_20": 20.074537, "activity_30": 18.085855}, "trend_signal": 1, "fair_value": 9.167649, "relative_strength": 81.689014, "rate_of_change": 3.7633841452639616, "market_dynamics": 1.505183, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.603737, "high": 32.606201, "low": 26.071661, "close": 32.606201, "volume": 95600221}, "trend_line": 16.22135, "activity_lines": {"activity_5": 27.339217, "activity_10": 25.028672, "activity_20": 21.45995, "activity_30": 19.191251}, "trend_signal": 1, "fair_value": 9.328752, "relative_strength": 106.943726, "rate_of_change": 4.839429994998894, "market_dynamics": 1.716325, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.672713, "high": 48.21927, "low": 32.672713, "close": 47.620689, "volume": 119676484}, "trend_line": 17.469786, "activity_lines": {"activity_5": 34.699585, "activity_10": 29.474369, "activity_20": 24.170483, "activity_30": 21.217015}, "trend_signal": 1, "fair_value": 9.585701, "relative_strength": 188.781565, "rate_of_change": 7.6962521615031925, "market_dynamics": 1.829029, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.514971, "high": 48.427112, "low": 43.314204, "close": 44.22871, "volume": 60629605}, "trend_line": 18.619289, "activity_lines": {"activity_5": 39.152385, "activity_10": 32.747989, "activity_20": 26.412442, "activity_30": 22.943397}, "trend_signal": 1, "fair_value": 9.822909, "relative_strength": 156.561141, "rate_of_change": 6.579948947285326, "market_dynamics": 1.759249, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.519687, "high": 44.710902, "low": 39.888977, "close": 40.204895, "volume": 51046352}, "trend_line": 19.636328, "activity_lines": {"activity_5": 40.855024, "activity_10": 34.831092, "activity_20": 28.140418, "activity_30": 24.336017}, "trend_signal": 1, "fair_value": 10.036376, "relative_strength": 120.196167, "rate_of_change": 5.462286986361297, "market_dynamics": 1.610068, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.3023, "high": 49.16703, "low": 38.79157, "close": 49.16703, "volume": 72042886}, "trend_line": 20.949887, "activity_lines": {"activity_5": 44.479229, "activity_10": 38.214301, "activity_20": 30.603718, "activity_30": 26.241223}, "trend_signal": 1, "fair_value": 10.30482, "relative_strength": 159.715696, "rate_of_change": 6.689432973415404, "market_dynamics": 1.514031, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.324986, "high": 59.492605, "low": 45.093329, "close": 55.369026, "volume": 126619628}, "trend_line": 22.478216, "activity_lines": {"activity_5": 48.680403, "activity_10": 42.240837, "activity_20": 33.493549, "activity_30": 28.461813}, "trend_signal": 1, "fair_value": 10.612212, "relative_strength": 180.140385, "rate_of_change": 7.29516584027398, "market_dynamics": 1.472344, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.067374, "high": 58.89402, "low": 48.077937, "close": 55.975922, "volume": 74333300}, "trend_line": 24.010148, "activity_lines": {"activity_5": 51.566354, "activity_10": 45.794854, "activity_20": 36.247075, "activity_30": 30.622955}, "trend_signal": 1, "fair_value": 10.92299, "relative_strength": 172.481455, "rate_of_change": 6.815184977313152, "market_dynamics": 1.429601, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.125568, "high": 56.815604, "low": 40.944811, "close": 42.474529, "volume": 94266066}, "trend_line": 25.08372, "activity_lines": {"activity_5": 49.394824, "activity_10": 46.257548, "activity_20": 37.517166, "activity_30": 31.814206}, "trend_signal": 1, "fair_value": 11.146614, "relative_strength": 104.686423, "rate_of_change": 4.471326040972336, "market_dynamics": 1.307239, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.152654, "high": 51.220504, "low": 40.745284, "close": 48.634956, "volume": 100427812}, "trend_line": 26.336867, "activity_lines": {"activity_5": 49.393716, "activity_10": 47.487971, "activity_20": 39.240787, "activity_30": 33.33364}, "trend_signal": 1, "fair_value": 11.409677, "relative_strength": 132.230705, "rate_of_change": 4.995857871161064, "market_dynamics": 1.148604, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.219267, "high": 56.607763, "low": 46.797631, "close": 54.803696, "volume": 74888302}, "trend_line": 27.742431, "activity_lines": {"activity_5": 50.886851, "activity_10": 49.396034, "activity_20": 41.388524, "activity_30": 35.17021}, "trend_signal": 1, "fair_value": 11.712234, "relative_strength": 136.194241, "rate_of_change": 5.336868656397127, "market_dynamics": 0.888289, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.722919, "high": 67.656628, "low": 51.902227, "close": 62.310936, "volume": 106890938}, "trend_line": 29.466408, "activity_lines": {"activity_5": 54.506621, "activity_10": 52.160101, "activity_20": 44.063269, "activity_30": 37.400436}, "trend_signal": 1, "fair_value": 12.063772, "relative_strength": 162.142967, "rate_of_change": 6.214224701505075, "market_dynamics": 0.890112, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.462943, "high": 64.397667, "low": 54.712242, "close": 55.102985, "volume": 61567033}, "trend_line": 30.734519, "activity_lines": {"activity_5": 55.260947, "activity_10": 53.073546, "activity_20": 45.823153, "activity_30": 39.054409}, "trend_signal": 1, "fair_value": 12.368853, "relative_strength": 126.938708, "rate_of_change": 4.30358189569627, "market_dynamics": 0.862703, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.836948, "high": 60.024676, "low": 51.2787, "close": 53.706291, "volume": 48181028}, "trend_line": 31.965774, "activity_lines": {"activity_5": 55.607903, "activity_10": 53.597004, "activity_20": 47.268939, "activity_30": 40.536459}, "trend_signal": 1, "fair_value": 12.66685, "relative_strength": 121.98005, "rate_of_change": 4.006098159531961, "market_dynamics": 0.701055, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.215785, "high": 55.867844, "low": 42.119999, "close": 42.119999, "volume": 53004304}, "trend_line": 32.857097, "activity_lines": {"activity_5": 51.343979, "activity_10": 51.841545, "activity_20": 47.445946, "activity_30": 41.19157}, "trend_signal": 1, "fair_value": 12.887999, "relative_strength": 86.375593, "rate_of_change": 2.7883667074665652, "market_dynamics": 0.329547, "expectation": {"probability": 53.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd80cc96-f2ac-4e6a-b7d8-90537241390c/", "share_image": "https://sharemaestro.com/terminal/fd80cc96-f2ac-4e6a-b7d8-90537241390c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}