{"ticker": {"uuid": "fd80cc96-f2ac-4e6a-b7d8-90537241390c", "symbol": "003018", "name": "JinFu Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003018 rose 140.12%, moving from 28.04 to 67.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 172.48 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.33"}, {"label": "12-Week Change", "value": "140.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "172.48"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.440002, "high": 70.839996, "low": 57.830002, "close": 67.330002, "volume": 62021372}, "trend_line": 28.880333, "activity_lines": {"activity_5": 62.026, "activity_10": 55.083818, "activity_20": 43.599381, "activity_30": 36.834473}, "trend_signal": 1, "fair_value": 13.138595, "relative_strength": 172.481456, "rate_of_change": 6.815181206277899, "market_dynamics": 1.432802, "expectation": {"probability": 52.9202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.014809, "high": 9.194915, "low": 8.806264, "close": 9.12856, "volume": 5116211}, "trend_line": 9.309086, "activity_lines": {"activity_5": 8.953549, "activity_10": 8.917754, "activity_20": 9.11961, "activity_30": 9.196695}, "trend_signal": 0, "fair_value": 10.010561, "relative_strength": 4.924083, "rate_of_change": -0.14535586873112882, "market_dynamics": -0.85451, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.12856, "high": 9.223353, "low": 8.910536, "close": 9.13804, "volume": 4089100}, "trend_line": 9.317144, "activity_lines": {"activity_5": 9.05715, "activity_10": 8.943561, "activity_20": 9.114574, "activity_30": 9.185659}, "trend_signal": 0, "fair_value": 10.003901, "relative_strength": 6.50982, "rate_of_change": 0.08656059252218876, "market_dynamics": -0.870293, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.128561, "high": 9.261271, "low": 8.815744, "close": 9.147518, "volume": 6649437}, "trend_line": 9.308296, "activity_lines": {"activity_5": 9.108338, "activity_10": 8.974894, "activity_20": 9.108932, "activity_30": 9.174716}, "trend_signal": 0, "fair_value": 9.997413, "relative_strength": 5.506747, "rate_of_change": -0.09496472309540789, "market_dynamics": -0.765522, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.156998, "high": 9.261271, "low": 8.957932, "close": 8.98637, "volume": 4121500}, "trend_line": 9.274661, "activity_lines": {"activity_5": 9.080531, "activity_10": 8.987562, "activity_20": 9.087328, "activity_30": 9.153946}, "trend_signal": 0, "fair_value": 9.989811, "relative_strength": 5.379623, "rate_of_change": -0.3613443319808513, "market_dynamics": -0.719412, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.967412, "high": 9.431898, "low": 8.825223, "close": 9.033768, "volume": 8916037}, "trend_line": 9.237283, "activity_lines": {"activity_5": 9.064101, "activity_10": 9.008918, "activity_20": 9.069361, "activity_30": 9.138405}, "trend_signal": 0, "fair_value": 9.982677, "relative_strength": 0.993653, "rate_of_change": -0.4030120346177651, "market_dynamics": -0.513719, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.100122, "high": 9.100122, "low": 8.654596, "close": 8.683034, "volume": 3598384}, "trend_line": 9.201366, "activity_lines": {"activity_5": 8.929495, "activity_10": 8.967078, "activity_20": 9.018768, "activity_30": 9.102647}, "trend_signal": 0, "fair_value": 9.97305, "relative_strength": -0.950393, "rate_of_change": -0.388826454705345, "market_dynamics": -0.555288, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.635636, "high": 9.175957, "low": 8.531364, "close": 9.166477, "volume": 6084484}, "trend_line": 9.184694, "activity_lines": {"activity_5": 8.985739, "activity_10": 9.013257, "activity_20": 9.018454, "activity_30": 9.100396}, "trend_signal": 0, "fair_value": 9.967119, "relative_strength": 4.470072, "rate_of_change": -0.1811904884557336, "market_dynamics": -0.434169, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.213875, "high": 9.41294, "low": 9.194916, "close": 9.365542, "volume": 5393400}, "trend_line": 9.174972, "activity_lines": {"activity_5": 9.106442, "activity_10": 9.079957, "activity_20": 9.040017, "activity_30": 9.112064}, "trend_signal": 0, "fair_value": 9.962728, "relative_strength": 7.594194, "rate_of_change": -0.10585001525363837, "market_dynamics": -0.040419, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.365542, "high": 9.441377, "low": 9.26127, "close": 9.289708, "volume": 3980300}, "trend_line": 9.164913, "activity_lines": {"activity_5": 9.187332, "activity_10": 9.122011, "activity_20": 9.055657, "activity_30": 9.119466}, "trend_signal": 0, "fair_value": 9.957851, "relative_strength": 4.454213, "rate_of_change": -0.10963521196576992, "market_dynamics": 0.133247, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.289709, "high": 9.574088, "low": 9.213875, "close": 9.431898, "volume": 5591475}, "trend_line": 9.163039, "activity_lines": {"activity_5": 9.295396, "activity_10": 9.183195, "activity_20": 9.08726, "activity_30": 9.136691}, "trend_signal": 0, "fair_value": 9.954067, "relative_strength": 8.163322, "rate_of_change": -0.02044754816549616, "market_dynamics": 0.611599, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.393981, "high": 9.716276, "low": 9.270749, "close": 9.422418, "volume": 8264506}, "trend_line": 9.182769, "activity_lines": {"activity_5": 9.373758, "activity_10": 9.235073, "activity_20": 9.119301, "activity_30": 9.153425}, "trend_signal": 0, "fair_value": 9.95027, "relative_strength": 4.808832, "rate_of_change": 0.215321576171409, "market_dynamics": 0.959833, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.412939, "high": 9.479294, "low": 9.166477, "close": 9.194915, "volume": 7705737}, "trend_line": 9.195228, "activity_lines": {"activity_5": 9.326993, "activity_10": 9.240243, "activity_20": 9.130122, "activity_30": 9.154208}, "trend_signal": 0, "fair_value": 9.944912, "relative_strength": 0.792349, "rate_of_change": 0.13567802914349447, "market_dynamics": 0.967363, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.194915, "high": 9.204394, "low": 8.920015, "close": 9.043246, "volume": 6520100}, "trend_line": 9.196056, "activity_lines": {"activity_5": 9.227777, "activity_10": 9.216804, "activity_20": 9.127225, "activity_30": 9.144403}, "trend_signal": 0, "fair_value": 9.938563, "relative_strength": 2.833686, "rate_of_change": 0.009004670683535776, "market_dynamics": 0.874521, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.00533, "high": 9.507732, "low": 8.938975, "close": 9.308667, "volume": 6333027}, "trend_line": 9.212933, "activity_lines": {"activity_5": 9.23852, "activity_10": 9.243518, "activity_20": 9.152886, "activity_30": 9.151668}, "trend_signal": 0, "fair_value": 9.934158, "relative_strength": 8.969071, "rate_of_change": 0.18352432825549497, "market_dynamics": 0.772134, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.289708, "high": 9.507731, "low": 8.683033, "close": 8.73043, "volume": 14005994}, "trend_line": 9.197384, "activity_lines": {"activity_5": 9.055254, "activity_10": 9.159239, "activity_20": 9.121962, "activity_30": 9.120539}, "trend_signal": 0, "fair_value": 9.925799, "relative_strength": 5.20538, "rate_of_change": -0.16877361422252865, "market_dynamics": 0.424695, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.01481, "high": 9.811069, "low": 8.910537, "close": 9.640442, "volume": 21251105}, "trend_line": 9.199643, "activity_lines": {"activity_5": 9.222089, "activity_10": 9.245931, "activity_20": 9.1793, "activity_30": 9.149124}, "trend_signal": 0, "fair_value": 9.923831, "relative_strength": 12.003557, "rate_of_change": 0.024561331787391453, "market_dynamics": 0.532758, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.630962, "high": 9.943779, "low": 9.593046, "close": 9.621484, "volume": 11756045}, "trend_line": 9.194381, "activity_lines": {"activity_5": 9.368071, "activity_10": 9.311769, "activity_20": 9.230305, "activity_30": 9.176339}, "trend_signal": 0, "fair_value": 9.92176, "relative_strength": 13.217605, "rate_of_change": -0.057197871700022496, "market_dynamics": 0.733172, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.649921, "high": 9.754194, "low": 9.39398, "close": 9.574087, "volume": 6960269}, "trend_line": 9.192236, "activity_lines": {"activity_5": 9.469815, "activity_10": 9.360717, "activity_20": 9.270524, "activity_30": 9.200836}, "trend_signal": 1, "fair_value": 9.919395, "relative_strength": 13.70954, "rate_of_change": -0.02332946611632156, "market_dynamics": 0.786362, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.536171, "high": 9.754193, "low": 9.479294, "close": 9.678359, "volume": 6998028}, "trend_line": 9.188244, "activity_lines": {"activity_5": 9.570927, "activity_10": 9.424831, "activity_20": 9.316837, "activity_30": 9.232199}, "trend_signal": 1, "fair_value": 9.917766, "relative_strength": 14.006107, "rate_of_change": -0.04342795376446185, "market_dynamics": 1.035364, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.649922, "high": 9.820548, "low": 9.507731, "close": 9.79211, "volume": 4726837}, "trend_line": 9.190861, "activity_lines": {"activity_5": 9.68531, "activity_10": 9.502561, "activity_20": 9.370372, "activity_30": 9.271158}, "trend_signal": 1, "fair_value": 9.916923, "relative_strength": 15.683699, "rate_of_change": 0.028482047276941685, "market_dynamics": 1.042967, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.801591, "high": 9.848988, "low": 9.232832, "close": 9.327625, "volume": 6855400}, "trend_line": 9.184572, "activity_lines": {"activity_5": 9.574087, "activity_10": 9.48929, "activity_20": 9.37597, "activity_30": 9.279982}, "trend_signal": 1, "fair_value": 9.912994, "relative_strength": 10.395787, "rate_of_change": -0.06842666862223959, "market_dynamics": 0.890294, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.327625, "high": 9.498253, "low": 9.071684, "close": 9.270749, "volume": 6114798}, "trend_line": 9.182023, "activity_lines": {"activity_5": 9.464759, "activity_10": 9.467402, "activity_20": 9.375202, "activity_30": 9.285541}, "trend_signal": 1, "fair_value": 9.908741, "relative_strength": 15.135833, "rate_of_change": -0.02775306241815225, "market_dynamics": 0.689567, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.242311, "high": 9.612004, "low": 8.891578, "close": 9.612004, "volume": 7851527}, "trend_line": 9.178011, "activity_lines": {"activity_5": 9.492565, "activity_10": 9.506181, "activity_20": 9.406303, "activity_30": 9.313282}, "trend_signal": 1, "fair_value": 9.906789, "relative_strength": 16.587787, "rate_of_change": -0.04369407482424582, "market_dynamics": 0.585116, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.621483, "high": 9.905862, "low": 9.555128, "close": 9.782632, "volume": 8463127}, "trend_line": 9.204424, "activity_lines": {"activity_5": 9.574719, "activity_10": 9.565642, "activity_20": 9.451443, "activity_30": 9.35229}, "trend_signal": 1, "fair_value": 9.905977, "relative_strength": 17.18192, "rate_of_change": 0.28778566510761205, "market_dynamics": 0.482203, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.79211, "high": 10.048052, "low": 9.649921, "close": 9.943779, "volume": 13374362}, "trend_line": 9.233704, "activity_lines": {"activity_5": 9.703637, "activity_10": 9.645785, "activity_20": 9.508138, "activity_30": 9.39999}, "trend_signal": 1, "fair_value": 9.906223, "relative_strength": 17.380281, "rate_of_change": 0.3181079011570955, "market_dynamics": 0.751288, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.886904, "high": 10.029094, "low": 9.79211, "close": 9.991177, "volume": 9032044}, "trend_line": 9.277089, "activity_lines": {"activity_5": 9.838244, "activity_10": 9.712485, "activity_20": 9.565014, "activity_30": 9.44886}, "trend_signal": 1, "fair_value": 9.906771, "relative_strength": 17.639193, "rate_of_change": 0.46985478416896054, "market_dynamics": 1.119676, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.010136, "high": 10.171282, "low": 9.953259, "close": 10.010135, "volume": 8083464}, "trend_line": 9.333945, "activity_lines": {"activity_5": 9.934933, "activity_10": 9.776255, "activity_20": 9.617466, "activity_30": 9.496153}, "trend_signal": 1, "fair_value": 9.907433, "relative_strength": 19.256516, "rate_of_change": 0.6128646604554489, "market_dynamics": 1.348948, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.981697, "high": 10.142845, "low": 9.792111, "close": 9.943779, "volume": 9122500}, "trend_line": 9.373126, "activity_lines": {"activity_5": 9.96021, "activity_10": 9.820893, "activity_20": 9.659581, "activity_30": 9.535497}, "trend_signal": 1, "fair_value": 9.896707, "relative_strength": 19.511618, "rate_of_change": 0.4197689187154975, "market_dynamics": 1.430365, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.962738, "high": 10.114407, "low": 9.299189, "close": 9.431898, "volume": 12230537}, "trend_line": 9.390189, "activity_lines": {"activity_5": 9.792743, "activity_10": 9.765741, "activity_20": 9.650192, "activity_30": 9.539289}, "trend_signal": 1, "fair_value": 9.855484, "relative_strength": 15.076371, "rate_of_change": 0.18204172226000456, "market_dynamics": 1.182434, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.431898, "high": 10.07649, "low": 9.422419, "close": 9.886904, "volume": 11757200}, "trend_line": 9.419259, "activity_lines": {"activity_5": 9.800326, "activity_10": 9.797799, "activity_20": 9.68346, "activity_30": 9.571335}, "trend_signal": 1, "fair_value": 9.826789, "relative_strength": 22.266467, "rate_of_change": 0.30957843340534275, "market_dynamics": 0.998317, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.867945, "high": 10.133365, "low": 9.6594, "close": 9.877424, "volume": 8709693}, "trend_line": 9.444221, "activity_lines": {"activity_5": 9.808542, "activity_10": 9.826409, "activity_20": 9.713658, "activity_30": 9.600894}, "trend_signal": 1, "fair_value": 9.803999, "relative_strength": 23.667112, "rate_of_change": 0.2650102306349191, "market_dynamics": 0.711874, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.867946, "high": 10.123887, "low": 9.517212, "close": 10.095448, "volume": 8862389}, "trend_line": 9.476134, "activity_lines": {"activity_5": 9.897015, "activity_10": 9.884663, "activity_20": 9.762454, "activity_30": 9.642909}, "trend_signal": 1, "fair_value": 9.780463, "relative_strength": 21.776272, "rate_of_change": 0.3379103475024505, "market_dynamics": 0.612329, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.142845, "high": 10.635769, "low": 10.142845, "close": 10.360868, "volume": 14228200}, "trend_line": 9.516579, "activity_lines": {"activity_5": 10.068274, "activity_10": 9.976181, "activity_20": 9.83224, "activity_30": 9.699988}, "trend_signal": 1, "fair_value": 9.767836, "relative_strength": 29.650509, "rate_of_change": 0.4268090763596216, "market_dynamics": 0.907274, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.322951, "high": 10.360868, "low": 10.048052, "close": 10.104927, "volume": 14194466}, "trend_line": 9.553864, "activity_lines": {"activity_5": 10.126414, "activity_10": 10.007549, "activity_20": 9.871376, "activity_30": 9.737946}, "trend_signal": 1, "fair_value": 9.757854, "relative_strength": 27.236859, "rate_of_change": 0.3917899488881527, "market_dynamics": 1.020398, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.104927, "high": 10.313472, "low": 9.583566, "close": 9.735235, "volume": 11581425}, "trend_line": 9.577247, "activity_lines": {"activity_5": 10.016454, "activity_10": 9.96584, "activity_20": 9.871511, "activity_30": 9.749648}, "trend_signal": 1, "fair_value": 9.74915, "relative_strength": 24.646657, "rate_of_change": 0.24474914024314184, "market_dynamics": 0.987158, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.697317, "high": 9.80159, "low": 8.294382, "close": 9.28023, "volume": 19875974}, "trend_line": 9.597153, "activity_lines": {"activity_5": 9.764937, "activity_10": 9.845195, "activity_20": 9.823528, "activity_30": 9.730485}, "trend_signal": 1, "fair_value": 9.736428, "relative_strength": 18.386206, "rate_of_change": 0.20784678519830016, "market_dynamics": 0.651203, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.270749, "high": 9.384501, "low": 7.024157, "close": 7.346453, "volume": 17688701}, "trend_line": 9.536486, "activity_lines": {"activity_5": 8.908641, "activity_10": 9.38588, "activity_20": 9.593091, "activity_30": 9.585279}, "trend_signal": 0, "fair_value": 9.718492, "relative_strength": 1.621959, "rate_of_change": -0.6321353843165829, "market_dynamics": 0.048219, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.355933, "high": 7.355933, "low": 5.431636, "close": 6.1805, "volume": 26834721}, "trend_line": 9.430318, "activity_lines": {"activity_5": 7.84696, "activity_10": 8.763004, "activity_20": 9.262444, "activity_30": 9.368763}, "trend_signal": 0, "fair_value": 9.687001, "relative_strength": -21.762869, "rate_of_change": -1.1132821880092967, "market_dynamics": -0.425414, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.332169, "high": 7.460205, "low": 6.275293, "close": 7.38437, "volume": 19358218}, "trend_line": 9.366806, "activity_lines": {"activity_5": 7.46526, "activity_10": 8.427437, "activity_20": 9.062611, "activity_30": 9.236767}, "trend_signal": 0, "fair_value": 9.666412, "relative_strength": -9.083451, "rate_of_change": -0.6734873627803362, "market_dynamics": -0.655533, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.431767, "high": 8.095317, "low": 6.891447, "close": 7.498121, "volume": 20640093}, "trend_line": 9.302347, "activity_lines": {"activity_5": 7.302848, "activity_10": 8.14978, "activity_20": 8.884536, "activity_30": 9.116207}, "trend_signal": 0, "fair_value": 9.636187, "relative_strength": -11.204322, "rate_of_change": -0.6881641404764991, "market_dynamics": -0.691479, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.536039, "high": 7.592915, "low": 7.166346, "close": 7.488642, "volume": 10236354}, "trend_line": 9.237888, "activity_lines": {"activity_5": 7.286417, "activity_10": 7.913832, "activity_20": 8.716482, "activity_30": 8.999193}, "trend_signal": 0, "fair_value": 9.618988, "relative_strength": -10.633358, "rate_of_change": -0.6929326545225563, "market_dynamics": -0.805289, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.536038, "high": 8.777826, "low": 7.450725, "close": 7.905732, "volume": 31221317}, "trend_line": 9.194915, "activity_lines": {"activity_5": 7.528455, "activity_10": 7.79715, "activity_20": 8.596907, "activity_30": 8.913248}, "trend_signal": 0, "fair_value": 9.605099, "relative_strength": -8.05337, "rate_of_change": -0.4651820849094504, "market_dynamics": -0.712067, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.829897, "high": 8.209069, "low": 7.79198, "close": 7.877294, "volume": 25468527}, "trend_line": 9.15605, "activity_lines": {"activity_5": 7.723729, "activity_10": 7.715111, "activity_20": 8.481125, "activity_30": 8.82824}, "trend_signal": 0, "fair_value": 9.58657, "relative_strength": -7.915995, "rate_of_change": -0.42267927435978997, "market_dynamics": -0.601283, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.858335, "high": 7.953128, "low": 7.583436, "close": 7.915211, "volume": 12924727}, "trend_line": 9.109602, "activity_lines": {"activity_5": 7.818522, "activity_10": 7.685122, "activity_20": 8.377213, "activity_30": 8.748186}, "trend_signal": 0, "fair_value": 9.569499, "relative_strength": -5.878264, "rate_of_change": -0.5072929920653537, "market_dynamics": -0.641075, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.953128, "high": 8.209068, "low": 7.943648, "close": 8.142714, "volume": 8646803}, "trend_line": 9.090011, "activity_lines": {"activity_5": 7.95376, "activity_10": 7.736311, "activity_20": 8.303862, "activity_30": 8.685806}, "trend_signal": 0, "fair_value": 9.553424, "relative_strength": -4.666941, "rate_of_change": -0.21505879181110366, "market_dynamics": -0.519673, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.161672, "high": 8.171151, "low": 7.773021, "close": 7.877294, "volume": 9712377}, "trend_line": 9.03124, "activity_lines": {"activity_5": 7.957552, "activity_10": 7.768196, "activity_20": 8.213809, "activity_30": 8.607566}, "trend_signal": 0, "fair_value": 9.536863, "relative_strength": -4.788865, "rate_of_change": -0.6465448721679229, "market_dynamics": -0.607704, "expectation": {"probability": 59.2797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.782501, "high": 7.92469, "low": 6.730299, "close": 7.232701, "volume": 16111897}, "trend_line": 8.951613, "activity_lines": {"activity_5": 7.720569, "activity_10": 7.70839, "activity_20": 8.072432, "activity_30": 8.491531}, "trend_signal": 0, "fair_value": 9.511191, "relative_strength": -13.10345, "rate_of_change": -0.8816840212418264, "market_dynamics": -0.712804, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.232702, "high": 8.038441, "low": 6.938844, "close": 7.573956, "volume": 30067466}, "trend_line": 8.884942, "activity_lines": {"activity_5": 7.642207, "activity_10": 7.712699, "activity_20": 7.976781, "activity_30": 8.40265}, "trend_signal": 0, "fair_value": 9.486837, "relative_strength": -10.899046, "rate_of_change": -0.7447931451013295, "market_dynamics": -0.491994, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.564477, "high": 7.915211, "low": 7.507601, "close": 7.810938, "volume": 6519773}, "trend_line": 8.822695, "activity_lines": {"activity_5": 7.663061, "activity_10": 7.734759, "activity_20": 7.914985, "activity_30": 8.33336}, "trend_signal": 0, "fair_value": 9.457922, "relative_strength": -9.465526, "rate_of_change": -0.7005898293990107, "market_dynamics": -0.383882, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.858335, "high": 8.19011, "low": 7.858335, "close": 7.981565, "volume": 11583200}, "trend_line": 8.762344, "activity_lines": {"activity_5": 7.747743, "activity_10": 7.780088, "activity_20": 7.877158, "activity_30": 8.279093}, "trend_signal": 0, "fair_value": 9.424195, "relative_strength": -8.949172, "rate_of_change": -0.6840426876368154, "market_dynamics": -0.185814, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.943648, "high": 8.275424, "low": 7.735104, "close": 8.190111, "volume": 11908692}, "trend_line": 8.724426, "activity_lines": {"activity_5": 7.912683, "activity_10": 7.854543, "activity_20": 7.868266, "activity_30": 8.242175}, "trend_signal": 0, "fair_value": 9.396205, "relative_strength": -6.451513, "rate_of_change": -0.432738089260148, "market_dynamics": 0.119651, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.199589, "high": 8.256465, "low": 7.867815, "close": 7.991045, "volume": 7871000}, "trend_line": 8.68177, "activity_lines": {"activity_5": 7.990413, "activity_10": 7.880051, "activity_20": 7.848449, "activity_30": 8.19486}, "trend_signal": 0, "fair_value": 9.375683, "relative_strength": -6.02436, "rate_of_change": -0.4889261482646439, "market_dynamics": 0.214887, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.981565, "high": 8.095317, "low": 7.7825, "close": 7.801459, "volume": 8663827}, "trend_line": 8.621418, "activity_lines": {"activity_5": 7.954392, "activity_10": 7.869538, "activity_20": 7.820598, "activity_30": 8.138066}, "trend_signal": 0, "fair_value": 9.355336, "relative_strength": -7.683918, "rate_of_change": -0.6951577846452965, "market_dynamics": 0.327234, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.773021, "high": 7.801459, "low": 7.024157, "close": 7.450725, "volume": 9225627}, "trend_line": 8.543688, "activity_lines": {"activity_5": 7.786292, "activity_10": 7.796633, "activity_20": 7.771532, "activity_30": 8.062537}, "trend_signal": 0, "fair_value": 9.331929, "relative_strength": -10.736733, "rate_of_change": -0.9015918263097873, "market_dynamics": 0.279872, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.460205, "high": 7.611873, "low": 7.270619, "close": 7.536039, "volume": 3964437}, "trend_line": 8.46343, "activity_lines": {"activity_5": 7.670645, "activity_10": 7.747686, "activity_20": 7.743229, "activity_30": 7.997528}, "trend_signal": 0, "fair_value": 9.31088, "relative_strength": -9.647966, "rate_of_change": -0.9393835542683538, "market_dynamics": 0.113369, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.441246, "high": 8.891579, "low": 7.393849, "close": 8.588241, "volume": 52263380}, "trend_line": 8.416665, "activity_lines": {"activity_5": 7.935433, "activity_10": 7.901078, "activity_20": 7.825609, "activity_30": 8.00558}, "trend_signal": 0, "fair_value": 9.296696, "relative_strength": 4.839079, "rate_of_change": -0.5525537518476623, "market_dynamics": 0.334096, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.436571, "high": 8.597719, "low": 7.422287, "close": 7.630832, "volume": 41651926}, "trend_line": 8.337355, "activity_lines": {"activity_5": 7.854543, "activity_10": 7.86747, "activity_20": 7.820102, "activity_30": 7.954881}, "trend_signal": 0, "fair_value": 9.274342, "relative_strength": -4.701479, "rate_of_change": -0.942297216296473, "market_dynamics": 0.405877, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.583436, "high": 7.678229, "low": 6.948323, "close": 7.213743, "volume": 18227377}, "trend_line": 8.246354, "activity_lines": {"activity_5": 7.658638, "activity_10": 7.750788, "activity_20": 7.773518, "activity_30": 7.88239}, "trend_signal": 0, "fair_value": 9.246986, "relative_strength": -8.410077, "rate_of_change": -1.091485249218731, "market_dynamics": 0.374215, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.213743, "high": 7.255821, "low": 6.787175, "close": 7.216864, "volume": 18840720}, "trend_line": 8.17252, "activity_lines": {"activity_5": 7.502954, "activity_10": 7.641223, "activity_20": 7.722311, "activity_30": 7.815971}, "trend_signal": 0, "fair_value": 9.223532, "relative_strength": -9.980061, "rate_of_change": -0.895353267638034, "market_dynamics": 0.341015, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.197385, "high": 7.382433, "low": 6.749374, "close": 7.012337, "volume": 8957700}, "trend_line": 8.076701, "activity_lines": {"activity_5": 7.294685, "activity_10": 7.505273, "activity_20": 7.652423, "activity_30": 7.741121}, "trend_signal": 0, "fair_value": 9.199664, "relative_strength": -12.879944, "rate_of_change": -1.1724535394223634, "market_dynamics": -0.12498, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.992858, "high": 7.090252, "low": 6.486412, "close": 6.788332, "volume": 10253227}, "trend_line": 7.973731, "activity_lines": {"activity_5": 7.046661, "activity_10": 7.346217, "activity_20": 7.563514, "activity_30": 7.658}, "trend_signal": 0, "fair_value": 9.173165, "relative_strength": -12.569781, "rate_of_change": -1.2749017203930169, "market_dynamics": -0.404445, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.798071, "high": 7.26556, "low": 6.729895, "close": 7.022077, "volume": 11776637}, "trend_line": 7.871285, "activity_lines": {"activity_5": 6.996546, "activity_10": 7.255147, "activity_20": 7.500202, "activity_30": 7.596603}, "trend_signal": 0, "fair_value": 9.151748, "relative_strength": -8.998164, "rate_of_change": -1.2847937809790624, "market_dynamics": -0.51338, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.012337, "high": 7.109731, "low": 6.807811, "close": 7.012337, "volume": 6315300}, "trend_line": 7.759668, "activity_lines": {"activity_5": 6.983768, "activity_10": 7.179924, "activity_20": 7.44017, "activity_30": 7.541187}, "trend_signal": 0, "fair_value": 9.129792, "relative_strength": -7.367278, "rate_of_change": -1.418027679089256, "market_dynamics": -0.643775, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.97338, "high": 7.353215, "low": 6.934422, "close": 7.148688, "volume": 9233300}, "trend_line": 7.661126, "activity_lines": {"activity_5": 7.029868, "activity_10": 7.14384, "activity_20": 7.397242, "activity_30": 7.501769}, "trend_signal": 0, "fair_value": 9.109127, "relative_strength": -5.14714, "rate_of_change": -1.2699254658833246, "market_dynamics": -0.65732, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.099991, "high": 7.207124, "low": 6.768853, "close": 6.798071, "volume": 5589900}, "trend_line": 7.563221, "activity_lines": {"activity_5": 6.96364, "activity_10": 7.049498, "activity_20": 7.324573, "activity_30": 7.446088}, "trend_signal": 0, "fair_value": 9.086932, "relative_strength": -7.936429, "rate_of_change": -1.2779453046458171, "market_dynamics": -0.732392, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.788332, "high": 7.353215, "low": 6.729896, "close": 7.285039, "volume": 13707000}, "trend_line": 7.496714, "activity_lines": {"activity_5": 7.07402, "activity_10": 7.057114, "activity_20": 7.304685, "activity_30": 7.428141}, "trend_signal": 0, "fair_value": 9.071024, "relative_strength": -3.274007, "rate_of_change": -0.8793475689788853, "market_dynamics": -0.623442, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.285039, "high": 7.460348, "low": 7.187646, "close": 7.333736, "volume": 8856702}, "trend_line": 7.49629, "activity_lines": {"activity_5": 7.167517, "activity_10": 7.097278, "activity_20": 7.292254, "activity_30": 7.417626}, "trend_signal": 0, "fair_value": 9.055011, "relative_strength": -0.105728, "rate_of_change": -0.005655811332802051, "market_dynamics": -0.431183, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.255821, "high": 7.440869, "low": 7.158427, "close": 7.158427, "volume": 7036827}, "trend_line": 7.528888, "activity_lines": {"activity_5": 7.181802, "activity_10": 7.11097, "activity_20": 7.262647, "activity_30": 7.395829}, "trend_signal": 0, "fair_value": 9.036559, "relative_strength": -0.643377, "rate_of_change": 0.43485510832692076, "market_dynamics": -0.287586, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.168167, "high": 7.401911, "low": 6.97338, "close": 7.246082, "volume": 4337000}, "trend_line": 7.524278, "activity_lines": {"activity_5": 7.215565, "activity_10": 7.141605, "activity_20": 7.243366, "activity_30": 7.377583}, "trend_signal": 0, "fair_value": 9.01861, "relative_strength": -0.485969, "rate_of_change": -0.06123082186905221, "market_dynamics": -0.038473, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.255821, "high": 8.044709, "low": 7.187646, "close": 7.976533, "volume": 24403818}, "trend_line": 7.540226, "activity_lines": {"activity_5": 7.486319, "activity_10": 7.304518, "activity_20": 7.296342, "activity_30": 7.406761}, "trend_signal": 0, "fair_value": 9.004447, "relative_strength": -6.820456, "rate_of_change": 0.21195389112416968, "market_dynamics": 0.313685, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.122624, "high": 8.64855, "low": 7.937576, "close": 8.570635, "volume": 8184710}, "trend_line": 7.576292, "activity_lines": {"activity_5": 7.876543, "activity_10": 7.557918, "activity_20": 7.405922, "activity_30": 7.473239}, "trend_signal": 0, "fair_value": 8.991344, "relative_strength": -9.264748, "rate_of_change": 0.4783145757169604, "market_dynamics": 0.719456, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.349784, "high": 9.417959, "low": 8.083667, "close": 8.210279, "volume": 22806216}, "trend_line": 7.586444, "activity_lines": {"activity_5": 8.060942, "activity_10": 7.713394, "activity_20": 7.479372, "activity_30": 7.514141}, "trend_signal": 0, "fair_value": 8.977186, "relative_strength": -8.729186, "rate_of_change": 0.1339969473193563, "market_dynamics": 1.172653, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.229757, "high": 8.375847, "low": 7.966794, "close": 8.161581, "volume": 14673431}, "trend_line": 7.59592, "activity_lines": {"activity_5": 8.170672, "activity_10": 7.838412, "activity_20": 7.547139, "activity_30": 7.551247}, "trend_signal": 0, "fair_value": 8.963133, "relative_strength": -11.608389, "rate_of_change": 0.12490700517922987, "market_dynamics": 1.497057, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.190799, "high": 8.599852, "low": 8.171321, "close": 8.531677, "volume": 14881663}, "trend_line": 7.616469, "activity_lines": {"activity_5": 8.33689, "activity_10": 8.009825, "activity_20": 7.648439, "activity_30": 7.611618}, "trend_signal": 0, "fair_value": 8.953783, "relative_strength": -9.558678, "rate_of_change": 0.2705268091291222, "market_dynamics": 1.565195, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.512198, "high": 8.901773, "low": 8.375848, "close": 8.405066, "volume": 18020180}, "trend_line": 7.625214, "activity_lines": {"activity_5": 8.375198, "activity_10": 8.133072, "activity_20": 7.732533, "activity_30": 7.662495}, "trend_signal": 1, "fair_value": 8.945055, "relative_strength": -9.146529, "rate_of_change": 0.11481698409065062, "market_dynamics": 1.52934, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.395326, "high": 8.969948, "low": 8.297933, "close": 8.823858, "volume": 15384938}, "trend_line": 7.656766, "activity_lines": {"activity_5": 8.524535, "activity_10": 8.303245, "activity_20": 7.852374, "activity_30": 7.739827}, "trend_signal": 1, "fair_value": 8.938116, "relative_strength": -10.259946, "rate_of_change": 0.41378510819500236, "market_dynamics": 1.448881, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.804379, "high": 9.271868, "low": 8.590113, "close": 8.599853, "volume": 29275326}, "trend_line": 7.702338, "activity_lines": {"activity_5": 8.582322, "activity_10": 8.404711, "activity_20": 7.949759, "activity_30": 7.800672}, "trend_signal": 1, "fair_value": 8.930577, "relative_strength": -8.788652, "rate_of_change": 0.5951860093412799, "market_dynamics": 1.484572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.570635, "high": 9.232911, "low": 8.405066, "close": 8.833597, "volume": 19429901}, "trend_line": 7.744326, "activity_lines": {"activity_5": 8.692052, "activity_10": 8.525657, "activity_20": 8.064791, "activity_30": 7.873656}, "trend_signal": 1, "fair_value": 8.925672, "relative_strength": -3.19616, "rate_of_change": 0.5451331790425182, "market_dynamics": 1.451078, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.765421, "high": 9.466655, "low": 8.765421, "close": 9.388741, "volume": 15647706}, "trend_line": 7.796919, "activity_lines": {"activity_5": 8.942029, "activity_10": 8.717079, "activity_20": 8.22498, "activity_30": 7.979747}, "trend_signal": 1, "fair_value": 8.925699, "relative_strength": 1.506164, "rate_of_change": 0.6791165557854859, "market_dynamics": 1.495781, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.427698, "high": 10.518506, "low": 9.38874, "close": 9.680921, "volume": 24921406}, "trend_line": 7.853564, "activity_lines": {"activity_5": 9.232262, "activity_10": 8.922668, "activity_20": 8.402654, "activity_30": 8.101296}, "trend_signal": 1, "fair_value": 8.927539, "relative_strength": 3.209532, "rate_of_change": 0.7265049181606286, "market_dynamics": 1.611969, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.69066, "high": 10.275022, "low": 9.564048, "close": 10.128931, "volume": 13925928}, "trend_line": 7.918192, "activity_lines": {"activity_5": 9.586774, "activity_10": 9.178725, "activity_20": 8.610288, "activity_30": 8.248094}, "trend_signal": 1, "fair_value": 8.929742, "relative_strength": 8.875344, "rate_of_change": 0.8229130112137611, "market_dynamics": 1.651103, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.119193, "high": 10.30424, "low": 9.281607, "close": 9.69066, "volume": 15482600}, "trend_line": 7.974845, "activity_lines": {"activity_5": 9.708191, "activity_10": 9.326763, "activity_20": 8.760274, "activity_30": 8.362447}, "trend_signal": 1, "fair_value": 8.928419, "relative_strength": 5.148045, "rate_of_change": 0.7154789881326424, "market_dynamics": 1.716803, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.612745, "high": 9.778314, "low": 8.775161, "close": 9.262129, "volume": 11995150}, "trend_line": 8.023534, "activity_lines": {"activity_5": 9.614044, "activity_10": 9.36997, "activity_20": 8.85674, "activity_30": 8.445497}, "trend_signal": 1, "fair_value": 8.923333, "relative_strength": 0.825424, "rate_of_change": 0.6105322423194375, "market_dynamics": 1.540562, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.213432, "high": 9.291347, "low": 8.668028, "close": 8.668028, "volume": 9368890}, "trend_line": 8.064111, "activity_lines": {"activity_5": 9.293295, "activity_10": 9.285149, "activity_20": 8.885911, "activity_30": 8.487077}, "trend_signal": 1, "fair_value": 8.913662, "relative_strength": 2.050495, "rate_of_change": 0.5057247841163351, "market_dynamics": 1.078358, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.668027, "high": 9.047863, "low": 8.278454, "close": 8.551155, "volume": 10014898}, "trend_line": 8.097948, "activity_lines": {"activity_5": 8.981635, "activity_10": 9.176599, "activity_20": 8.896717, "activity_30": 8.5185}, "trend_signal": 1, "fair_value": 8.904258, "relative_strength": 2.318675, "rate_of_change": 0.41959987901952384, "market_dynamics": 0.548588, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.473241, "high": 9.184214, "low": 8.258975, "close": 9.145257, "volume": 8017115}, "trend_line": 8.116516, "activity_lines": {"activity_5": 8.943327, "activity_10": 9.173412, "activity_20": 8.955756, "activity_30": 8.586068}, "trend_signal": 1, "fair_value": 8.896511, "relative_strength": 6.026114, "rate_of_change": 0.22929265537393098, "market_dynamics": 0.095177, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.154995, "high": 9.593267, "low": 9.116038, "close": 9.388741, "volume": 11522625}, "trend_line": 8.175113, "activity_lines": {"activity_5": 9.051759, "activity_10": 9.208651, "activity_20": 9.029126, "activity_30": 8.668147}, "trend_signal": 1, "fair_value": 8.892416, "relative_strength": 7.937903, "rate_of_change": 0.7219476928277958, "market_dynamics": -0.149369, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.388741, "high": 9.671182, "low": 9.388741, "close": 9.622485, "volume": 3089200}, "trend_line": 8.255404, "activity_lines": {"activity_5": 9.258233, "activity_10": 9.272045, "activity_20": 9.114972, "activity_30": 8.761526}, "trend_signal": 1, "fair_value": 8.888087, "relative_strength": 12.399276, "rate_of_change": 0.982139329450257, "market_dynamics": -0.196904, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.612745, "high": 9.651703, "low": 9.271868, "close": 9.515352, "volume": 12316300}, "trend_line": 8.33202, "activity_lines": {"activity_5": 9.404973, "activity_10": 9.301617, "activity_20": 9.178881, "activity_30": 8.842813}, "trend_signal": 1, "fair_value": 8.881339, "relative_strength": 6.764446, "rate_of_change": 0.9280708733333896, "market_dynamics": -0.093518, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.515353, "high": 9.603006, "low": 9.223171, "close": 9.223171, "volume": 8928011}, "trend_line": 8.405715, "activity_lines": {"activity_5": 9.39783, "activity_10": 9.275764, "activity_20": 9.204156, "activity_30": 8.900306}, "trend_signal": 1, "fair_value": 8.873196, "relative_strength": 1.451964, "rate_of_change": 0.8844793939524956, "market_dynamics": -0.154686, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.359522, "high": 9.632225, "low": 9.164735, "close": 9.398479, "volume": 9318637}, "trend_line": 8.49272, "activity_lines": {"activity_5": 9.404323, "activity_10": 9.290107, "activity_20": 9.240192, "activity_30": 8.964356}, "trend_signal": 1, "fair_value": 8.867909, "relative_strength": 1.011111, "rate_of_change": 1.03506959253317, "market_dynamics": -0.219772, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.408219, "high": 9.573788, "low": 9.310826, "close": 9.417958, "volume": 9135909}, "trend_line": 8.572582, "activity_lines": {"activity_5": 9.400427, "activity_10": 9.321273, "activity_20": 9.274141, "activity_30": 9.024049}, "trend_signal": 1, "fair_value": 8.867167, "relative_strength": 4.62592, "rate_of_change": 0.9403583304288887, "market_dynamics": -0.281509, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.466655, "high": 9.671182, "low": 9.398479, "close": 9.55431, "volume": 10052309}, "trend_line": 8.657315, "activity_lines": {"activity_5": 9.440034, "activity_10": 9.382188, "activity_20": 9.315324, "activity_30": 9.087386}, "trend_signal": 1, "fair_value": 8.866105, "relative_strength": 3.672782, "rate_of_change": 0.9884186584625256, "market_dynamics": -0.356053, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.55431, "high": 11.424266, "low": 9.55431, "close": 11.200261, "volume": 51160822}, "trend_line": 8.792367, "activity_lines": {"activity_5": 10.032837, "activity_10": 9.737055, "activity_20": 9.506633, "activity_30": 9.251447}, "trend_signal": 1, "fair_value": 8.874877, "relative_strength": 19.508216, "rate_of_change": 1.5599755813436376, "market_dynamics": 0.058732, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.200261, "high": 11.21974, "low": 10.109453, "close": 10.46007, "volume": 40258869}, "trend_line": 8.914434, "activity_lines": {"activity_5": 10.266581, "activity_10": 9.911301, "activity_20": 9.61474, "activity_30": 9.359041}, "trend_signal": 1, "fair_value": 8.877889, "relative_strength": 14.247139, "rate_of_change": 1.3883292178317792, "market_dynamics": 0.329895, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.460069, "high": 10.625639, "low": 9.84649, "close": 10.372416, "volume": 18226977}, "trend_line": 9.017346, "activity_lines": {"activity_5": 10.388648, "activity_10": 10.034903, "activity_20": 9.704713, "activity_30": 9.453104}, "trend_signal": 1, "fair_value": 8.88004, "relative_strength": 13.799399, "rate_of_change": 1.154442334757315, "market_dynamics": 0.579045, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.382155, "high": 10.469809, "low": 9.749097, "close": 10.401634, "volume": 12761000}, "trend_line": 9.11961, "activity_lines": {"activity_5": 10.455525, "activity_10": 10.141504, "activity_20": 9.790095, "activity_30": 9.542413}, "trend_signal": 1, "fair_value": 8.885006, "relative_strength": 16.38817, "rate_of_change": 1.1340809147170343, "market_dynamics": 0.877439, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.934144, "high": 10.021798, "low": 8.132364, "close": 9.164735, "volume": 21301379}, "trend_line": 9.186487, "activity_lines": {"activity_5": 10.044524, "activity_10": 10.004799, "activity_20": 9.749097, "activity_30": 9.545324}, "trend_signal": 1, "fair_value": 8.876966, "relative_strength": 7.89956, "rate_of_change": 0.7333317981799644, "market_dynamics": 0.530681, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.252389, "high": 9.963362, "low": 9.23291, "close": 9.817272, "volume": 14828509}, "trend_line": 9.272193, "activity_lines": {"activity_5": 9.877007, "activity_10": 9.99506, "activity_20": 9.768668, "activity_30": 9.58602}, "trend_signal": 1, "fair_value": 8.874902, "relative_strength": 15.628625, "rate_of_change": 0.9329572882430472, "market_dynamics": 0.347586, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.031539, "high": 11.911234, "low": 9.768575, "close": 11.755404, "volume": 38884946}, "trend_line": 9.398155, "activity_lines": {"activity_5": 10.447733, "activity_10": 10.332219, "activity_20": 9.970783, "activity_30": 9.746227}, "trend_signal": 1, "fair_value": 8.887829, "relative_strength": 35.410342, "rate_of_change": 1.3584919986026982, "market_dynamics": 0.614739, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.385308, "high": 11.658011, "low": 10.625639, "close": 10.90808, "volume": 39567741}, "trend_line": 9.47607, "activity_lines": {"activity_5": 10.649662, "activity_10": 10.469278, "activity_20": 10.082322, "activity_30": 9.843642}, "trend_signal": 1, "fair_value": 8.894728, "relative_strength": 25.079907, "rate_of_change": 0.8290457009913207, "market_dynamics": 0.679302, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.878862, "high": 11.278176, "low": 10.791207, "close": 11.0, "volume": 28001456}, "trend_line": 9.569061, "activity_lines": {"activity_5": 10.846521, "activity_10": 10.595603, "activity_20": 10.198905, "activity_30": 9.94196}, "trend_signal": 1, "fair_value": 8.903113, "relative_strength": 22.594469, "rate_of_change": 0.9813245364375697, "market_dynamics": 0.941621, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.06, "high": 11.48, "low": 10.83, "close": 11.22, "volume": 17398800}, "trend_line": 9.671008, "activity_lines": {"activity_5": 11.076821, "activity_10": 10.733163, "activity_20": 10.330205, "activity_30": 10.048472}, "trend_signal": 1, "fair_value": 8.913385, "relative_strength": 23.703596, "rate_of_change": 1.065381441292943, "market_dynamics": 1.133194, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.23, "high": 11.35, "low": 10.85, "close": 10.99, "volume": 15600701}, "trend_line": 9.752952, "activity_lines": {"activity_5": 11.093438, "activity_10": 10.79862, "activity_20": 10.430277, "activity_30": 10.133568}, "trend_signal": 1, "fair_value": 8.93443, "relative_strength": 21.113241, "rate_of_change": 0.8473160191781457, "market_dynamics": 0.853437, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.91, "high": 11.23, "low": 10.81, "close": 10.88, "volume": 10142739}, "trend_line": 9.83545, "activity_lines": {"activity_5": 10.995205, "activity_10": 10.8479, "activity_20": 10.508816, "activity_30": 10.206281}, "trend_signal": 1, "fair_value": 8.953933, "relative_strength": 20.349639, "rate_of_change": 0.8458772277357594, "market_dynamics": 0.631999, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.87, "high": 11.45, "low": 10.73, "close": 11.4, "volume": 11074200}, "trend_line": 9.921321, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.98409, "activity_20": 10.62579, "activity_30": 10.30722}, "trend_signal": 1, "fair_value": 8.974559, "relative_strength": 23.500599, "rate_of_change": 0.873076473369301, "market_dynamics": 0.563323, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.78, "low": 11.2, "close": 11.35, "volume": 15117765}, "trend_line": 10.012993, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.092506, "activity_20": 10.727264, "activity_30": 10.399393}, "trend_signal": 1, "fair_value": 8.993539, "relative_strength": 22.907083, "rate_of_change": 0.9239898598180533, "market_dynamics": 0.505791, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.59, "low": 10.6, "close": 10.77, "volume": 10388700}, "trend_line": 10.07754, "activity_lines": {"activity_5": 11.08, "activity_10": 11.078224, "activity_20": 10.764161, "activity_30": 10.448232}, "trend_signal": 1, "fair_value": 9.009224, "relative_strength": 17.671088, "rate_of_change": 0.6446324290849001, "market_dynamics": 0.231721, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 11.34, "low": 10.63, "close": 11.25, "volume": 9138996}, "trend_line": 10.139582, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.122028, "activity_20": 10.841308, "activity_30": 10.523874}, "trend_signal": 1, "fair_value": 9.025998, "relative_strength": 17.942384, "rate_of_change": 0.6156462787545366, "market_dynamics": 0.126825, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.33, "high": 11.45, "low": 11.18, "close": 11.45, "volume": 8492171}, "trend_line": 10.198551, "activity_lines": {"activity_5": 11.244, "activity_10": 11.176147, "activity_20": 10.929242, "activity_30": 10.608417}, "trend_signal": 1, "fair_value": 9.045198, "relative_strength": 17.910366, "rate_of_change": 0.5815722975562442, "market_dynamics": -0.024045, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 12.53, "low": 11.44, "close": 12.22, "volume": 24009793}, "trend_line": 10.268253, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.375818, "activity_20": 11.079906, "activity_30": 10.738833}, "trend_signal": 1, "fair_value": 9.070237, "relative_strength": 22.799, "rate_of_change": 0.6834500312838508, "market_dynamics": 0.105742, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.29, "high": 12.95, "low": 12.01, "close": 12.49, "volume": 18207805}, "trend_line": 10.361565, "activity_lines": {"activity_5": 11.93, "activity_10": 11.600727, "activity_20": 11.242848, "activity_30": 10.882172}, "trend_signal": 1, "fair_value": 9.095924, "relative_strength": 22.107597, "rate_of_change": 0.9087427043334534, "market_dynamics": 0.617749, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.97, "close": 12.17, "volume": 12638700}, "trend_line": 10.458494, "activity_lines": {"activity_5": 12.108, "activity_10": 11.740364, "activity_20": 11.360686, "activity_30": 10.998845}, "trend_signal": 1, "fair_value": 9.118655, "relative_strength": 15.558379, "rate_of_change": 0.9354667948326277, "market_dynamics": 0.95001, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.17, "high": 12.27, "low": 11.76, "close": 12.0, "volume": 10540300}, "trend_line": 10.569559, "activity_lines": {"activity_5": 12.136, "activity_10": 11.831818, "activity_20": 11.449877, "activity_30": 11.098297}, "trend_signal": 1, "fair_value": 9.140839, "relative_strength": 15.141303, "rate_of_change": 1.0619597812075043, "market_dynamics": 1.050515, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.95, "high": 12.57, "low": 11.85, "close": 12.57, "volume": 8981038}, "trend_line": 10.703521, "activity_lines": {"activity_5": 12.304, "activity_10": 12.008545, "activity_20": 11.589545, "activity_30": 11.227358}, "trend_signal": 1, "fair_value": 9.167279, "relative_strength": 18.415659, "rate_of_change": 1.2674322552151926, "market_dynamics": 1.087394, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 12.78, "low": 12.15, "close": 12.23, "volume": 10278674}, "trend_line": 10.806346, "activity_lines": {"activity_5": 12.284, "activity_10": 12.092727, "activity_20": 11.686785, "activity_30": 11.32584}, "trend_signal": 1, "fair_value": 9.188408, "relative_strength": 9.770401, "rate_of_change": 0.960665186717523, "market_dynamics": 0.91541, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 13.36, "low": 12.24, "close": 12.5, "volume": 19602329}, "trend_line": 10.910054, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.210909, "activity_20": 11.800894, "activity_30": 11.435109}, "trend_signal": 1, "fair_value": 9.210244, "relative_strength": 6.871473, "rate_of_change": 0.959695349380827, "market_dynamics": 0.982207, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55, "high": 13.05, "low": 11.61, "close": 12.17, "volume": 19359060}, "trend_line": 10.994971, "activity_lines": {"activity_5": 12.312, "activity_10": 12.248182, "activity_20": 11.873582, "activity_30": 11.516395}, "trend_signal": 1, "fair_value": 9.23135, "relative_strength": -0.465348, "rate_of_change": 0.7783371191379898, "market_dynamics": 1.077042, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.51, "close": 12.0, "volume": 11824534}, "trend_line": 11.077793, "activity_lines": {"activity_5": 12.214, "activity_10": 12.229091, "activity_20": 11.915769, "activity_30": 11.581236}, "trend_signal": 1, "fair_value": 9.249439, "relative_strength": -1.133565, "rate_of_change": 0.7532716548320152, "market_dynamics": 0.744621, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.88, "close": 12.2, "volume": 10039600}, "trend_line": 11.177021, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.232727, "activity_20": 11.96661, "activity_30": 11.653636}, "trend_signal": 1, "fair_value": 9.26875, "relative_strength": -2.172404, "rate_of_change": 0.8957379867993571, "market_dynamics": 0.4563, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.08, "high": 12.95, "low": 12.0, "close": 12.23, "volume": 13878400}, "trend_line": 11.271405, "activity_lines": {"activity_5": 12.186, "activity_10": 12.228182, "activity_20": 12.01819, "activity_30": 11.72157}, "trend_signal": 1, "fair_value": 9.290662, "relative_strength": -3.106765, "rate_of_change": 0.8444468342682705, "market_dynamics": 0.052518, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.59, "close": 11.72, "volume": 9787500}, "trend_line": 11.348139, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.130727, "activity_20": 12.014905, "activity_30": 11.750512}, "trend_signal": 1, "fair_value": 9.308461, "relative_strength": -8.207818, "rate_of_change": 0.6807846936562042, "market_dynamics": -0.352346, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.71, "high": 11.86, "low": 11.51, "close": 11.66, "volume": 2267000}, "trend_line": 11.418329, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.036364, "activity_20": 12.002476, "activity_30": 11.770632}, "trend_signal": 1, "fair_value": 9.32684, "relative_strength": -10.906564, "rate_of_change": 0.6185155116623103, "market_dynamics": -0.603799, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.74, "high": 11.94, "low": 11.54, "close": 11.74, "volume": 3639300}, "trend_line": 11.43632, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.965818, "activity_20": 11.995571, "activity_30": 11.791385}, "trend_signal": 1, "fair_value": 9.344406, "relative_strength": -9.2597, "rate_of_change": 0.1575624594456887, "market_dynamics": -0.795865, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.93, "low": 11.13, "close": 11.45, "volume": 6752400}, "trend_line": 11.469318, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.847273, "activity_20": 11.957476, "activity_30": 11.792268}, "trend_signal": 1, "fair_value": 9.359451, "relative_strength": -7.063834, "rate_of_change": 0.2885368720007764, "market_dynamics": -1.033818, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.65, "high": 12.13, "low": 11.45, "close": 12.05, "volume": 6610850}, "trend_line": 11.525238, "activity_lines": {"activity_5": 11.754, "activity_10": 11.858182, "activity_20": 11.97381, "activity_30": 11.829731}, "trend_signal": 1, "fair_value": 9.3775, "relative_strength": -6.802311, "rate_of_change": 0.48756168413850254, "market_dynamics": -1.051063, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.05, "high": 12.62, "low": 11.93, "close": 12.35, "volume": 14079326}, "trend_line": 11.590183, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.926909, "activity_20": 12.015619, "activity_30": 11.882942}, "trend_signal": 1, "fair_value": 9.395544, "relative_strength": -5.340821, "rate_of_change": 0.5635024630293952, "market_dynamics": -0.83009, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.34, "close": 13.28, "volume": 14947554}, "trend_line": 11.727359, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.167455, "activity_20": 12.141238, "activity_30": 11.991962}, "trend_signal": 1, "fair_value": 9.423645, "relative_strength": 1.191587, "rate_of_change": 1.1835533571816785, "market_dynamics": -0.384772, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.34, "high": 16.889999, "low": 12.85, "close": 15.2, "volume": 98202385}, "trend_line": 11.906783, "activity_lines": {"activity_5": 13.448, "activity_10": 12.736909, "activity_20": 12.437762, "activity_30": 12.216003}, "trend_signal": 1, "fair_value": 9.460741, "relative_strength": 16.667365, "rate_of_change": 1.5299608377299692, "market_dynamics": 0.303915, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.8, "low": 12.74, "close": 12.74, "volume": 75622756}, "trend_line": 11.939603, "activity_lines": {"activity_5": 13.406, "activity_10": 12.800909, "activity_20": 12.48119, "activity_30": 12.269759}, "trend_signal": 1, "fair_value": 9.478334, "relative_strength": 2.732717, "rate_of_change": 0.2756412038415345, "market_dynamics": 0.669176, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.01, "high": 20.52, "low": 14.01, "close": 20.52, "volume": 54162597}, "trend_line": 12.26, "activity_lines": {"activity_5": 15.871333, "activity_10": 14.269636, "activity_20": 13.259429, "activity_30": 12.823333}, "trend_signal": 1, "fair_value": 9.544776, "relative_strength": 57.652742, "rate_of_change": 2.68348118442464, "market_dynamics": 1.197933, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.57, "high": 27.309999, "low": 18.639999, "close": 20.17, "volume": 171258335}, "trend_line": 12.565667, "activity_lines": {"activity_5": 17.655333, "activity_10": 15.524, "activity_20": 13.96481, "activity_30": 13.333656}, "trend_signal": 1, "fair_value": 9.611503, "relative_strength": 51.187937, "rate_of_change": 2.4932055464926566, "market_dynamics": 1.505751, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.190001, "high": 21.43, "low": 18.299999, "close": 18.5, "volume": 138920621}, "trend_line": 12.808333, "activity_lines": {"activity_5": 18.361333, "activity_10": 16.321091, "activity_20": 14.474571, "activity_30": 13.716516}, "trend_signal": 1, "fair_value": 9.668128, "relative_strength": 36.35031, "rate_of_change": 1.9311828015178172, "market_dynamics": 1.506906, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.360001, "high": 18.76, "low": 17.120001, "close": 17.68, "volume": 54487077}, "trend_line": 13.031333, "activity_lines": {"activity_5": 18.446, "activity_10": 16.844727, "activity_20": 14.876095, "activity_30": 14.030817}, "trend_signal": 1, "fair_value": 9.719556, "relative_strength": 30.411304, "rate_of_change": 1.7410540466116922, "market_dynamics": 1.60905, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.68, "high": 18.190001, "low": 17.26, "close": 17.57, "volume": 41913074}, "trend_line": 13.254333, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.240364, "activity_20": 15.240095, "activity_30": 14.323634}, "trend_signal": 1, "fair_value": 9.7707, "relative_strength": 24.204067, "rate_of_change": 1.7112600836767868, "market_dynamics": 1.320528, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.81, "high": 17.6, "low": 15.46, "close": 17.42, "volume": 47292323}, "trend_line": 13.455, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.497455, "activity_20": 15.566, "activity_30": 14.592387}, "trend_signal": 1, "fair_value": 9.821545, "relative_strength": 22.924804, "rate_of_change": 1.5139728268483916, "market_dynamics": 1.005715, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.43, "high": 17.65, "low": 16.610001, "close": 17.450001, "volume": 58616835}, "trend_line": 13.658333, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.662364, "activity_20": 15.870048, "activity_30": 14.850129}, "trend_signal": 1, "fair_value": 9.876798, "relative_strength": 17.166212, "rate_of_change": 1.511207729468604, "market_dynamics": 0.760546, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.65, "high": 18.18, "low": 17.059999, "close": 17.23, "volume": 47907084}, "trend_line": 13.873667, "activity_lines": {"activity_5": 17.402, "activity_10": 17.694546, "activity_20": 16.129572, "activity_30": 15.080559}, "trend_signal": 1, "fair_value": 9.930701, "relative_strength": 13.749742, "rate_of_change": 1.576575999428324, "market_dynamics": 0.621141, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.110001, "high": 18.700001, "low": 17.1, "close": 18.440001, "volume": 49580800}, "trend_line": 14.113333, "activity_lines": {"activity_5": 17.725334, "activity_10": 17.874909, "activity_20": 16.480238, "activity_30": 15.375161}, "trend_signal": 1, "fair_value": 9.991096, "relative_strength": 19.609753, "rate_of_change": 1.7274884859208564, "market_dynamics": 0.563495, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.559999, "low": 16.91, "close": 17.26, "volume": 40505771}, "trend_line": 14.307, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.781818, "activity_20": 16.687857, "activity_30": 15.578172}, "trend_signal": 1, "fair_value": 10.045312, "relative_strength": 13.252365, "rate_of_change": 1.372227240723361, "market_dynamics": 0.392955, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.15, "high": 20.540001, "low": 16.799999, "close": 20.540001, "volume": 28118404}, "trend_line": 14.584333, "activity_lines": {"activity_5": 18.598001, "activity_10": 18.20291, "activity_20": 17.183762, "activity_30": 15.980301}, "trend_signal": 1, "fair_value": 10.118024, "relative_strength": 36.263461, "rate_of_change": 1.9384427203466867, "market_dynamics": 0.350625, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.59, "high": 24.620001, "low": 20.280001, "close": 22.84, "volume": 141939408}, "trend_line": 14.929333, "activity_lines": {"activity_5": 20.15, "activity_10": 19.041819, "activity_20": 17.859143, "activity_30": 16.512925}, "trend_signal": 1, "fair_value": 10.203071, "relative_strength": 47.449876, "rate_of_change": 2.3655521304950926, "market_dynamics": 0.594811, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 26.57, "low": 22.450001, "close": 26.57, "volume": 88963586}, "trend_line": 15.409333, "activity_lines": {"activity_5": 22.586, "activity_10": 20.510364, "activity_20": 18.83681, "activity_30": 17.263936}, "trend_signal": 1, "fair_value": 10.310703, "relative_strength": 64.048392, "rate_of_change": 3.2151469861379636, "market_dynamics": 0.862296, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.74, "high": 30.0, "low": 25.66, "close": 27.1, "volume": 99243310}, "trend_line": 15.912667, "activity_lines": {"activity_5": 24.576, "activity_10": 21.928546, "activity_20": 19.793953, "activity_30": 18.018172}, "trend_signal": 1, "fair_value": 10.422637, "relative_strength": 68.16229, "rate_of_change": 3.266423017790586, "market_dynamics": 1.324283, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 29.299999, "low": 24.389999, "close": 28.040001, "volume": 62998930}, "trend_line": 16.428333, "activity_lines": {"activity_5": 26.302, "activity_10": 23.346364, "activity_20": 20.767476, "activity_30": 18.800581}, "trend_signal": 1, "fair_value": 10.539572, "relative_strength": 69.573362, "rate_of_change": 3.240600711370367, "market_dynamics": 1.585899, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.49, "high": 30.51, "low": 24.41, "close": 25.219999, "volume": 75100506}, "trend_line": 16.861333, "activity_lines": {"activity_5": 26.369333, "activity_10": 24.061091, "activity_20": 21.393429, "activity_30": 19.367785}, "trend_signal": 1, "fair_value": 10.638972, "relative_strength": 55.023237, "rate_of_change": 2.6356904258027876, "market_dynamics": 1.490463, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.049999, "high": 28.219999, "low": 23.809999, "close": 27.780001, "volume": 47145359}, "trend_line": 17.370667, "activity_lines": {"activity_5": 26.978, "activity_10": 25.099455, "activity_20": 22.200476, "activity_30": 20.072215}, "trend_signal": 1, "fair_value": 10.756047, "relative_strength": 69.188012, "rate_of_change": 3.0207220271374906, "market_dynamics": 1.471133, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 31.610001, "low": 27.09, "close": 29.129999, "volume": 75737184}, "trend_line": 17.936, "activity_lines": {"activity_5": 27.707333, "activity_10": 26.195455, "activity_20": 23.062619, "activity_30": 20.830882}, "trend_signal": 1, "fair_value": 10.882859, "relative_strength": 79.344508, "rate_of_change": 3.254526726003089, "market_dynamics": 1.46912, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.290001, "high": 33.34, "low": 28.190001, "close": 32.25, "volume": 55288765}, "trend_line": 18.611, "activity_lines": {"activity_5": 29.306, "activity_10": 27.642364, "activity_20": 24.146429, "activity_30": 21.754366}, "trend_signal": 1, "fair_value": 11.027203, "relative_strength": 81.689007, "rate_of_change": 3.763380909901877, "market_dynamics": 1.509779, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 39.220001, "low": 31.360001, "close": 39.220001, "volume": 79765823}, "trend_line": 19.511667, "activity_lines": {"activity_5": 32.884667, "activity_10": 30.105455, "activity_20": 25.812857, "activity_30": 23.083979}, "trend_signal": 1, "fair_value": 11.220984, "relative_strength": 106.943737, "rate_of_change": 4.839433668260698, "market_dynamics": 1.721815, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.299999, "high": 58.0, "low": 39.299999, "close": 57.279999, "volume": 99854299}, "trend_line": 21.013333, "activity_lines": {"activity_5": 41.738, "activity_10": 35.452909, "activity_20": 29.073191, "activity_30": 25.520645}, "trend_signal": 1, "fair_value": 11.530052, "relative_strength": 188.781533, "rate_of_change": 7.696246558533416, "market_dynamics": 1.835778, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.950001, "high": 58.25, "low": 52.099998, "close": 53.200001, "volume": 50587439}, "trend_line": 22.396, "activity_lines": {"activity_5": 47.094, "activity_10": 39.390546, "activity_20": 31.769905, "activity_30": 27.597204}, "trend_signal": 1, "fair_value": 11.815375, "relative_strength": 156.561137, "rate_of_change": 6.579950929250497, "market_dynamics": 1.765502, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.549999, "high": 53.779999, "low": 47.98, "close": 48.360001, "volume": 42591474}, "trend_line": 23.619334, "activity_lines": {"activity_5": 49.142001, "activity_10": 41.896182, "activity_20": 33.848381, "activity_30": 29.272301}, "trend_signal": 1, "fair_value": 12.072141, "relative_strength": 120.196165, "rate_of_change": 5.462287908555089, "market_dynamics": 1.615787, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.68, "high": 59.139999, "low": 46.66, "close": 59.139999, "volume": 60110322}, "trend_line": 25.199333, "activity_lines": {"activity_5": 53.501333, "activity_10": 45.965636, "activity_20": 36.811333, "activity_30": 31.563957}, "trend_signal": 1, "fair_value": 12.395036, "relative_strength": 159.715676, "rate_of_change": 6.689430785813016, "market_dynamics": 1.518491, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.330002, "high": 71.559998, "low": 54.240002, "close": 66.599998, "volume": 105647441}, "trend_line": 27.037667, "activity_lines": {"activity_5": 58.554666, "activity_10": 50.808909, "activity_20": 40.287333, "activity_30": 34.234968}, "trend_signal": 1, "fair_value": 12.76478, "relative_strength": 180.14036, "rate_of_change": 7.295169280869457, "market_dynamics": 1.476308, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.440002, "high": 70.839996, "low": 57.830002, "close": 67.330002, "volume": 62021372}, "trend_line": 28.880333, "activity_lines": {"activity_5": 62.026, "activity_10": 55.083818, "activity_20": 43.599381, "activity_30": 36.834473}, "trend_signal": 1, "fair_value": 13.138595, "relative_strength": 172.481456, "rate_of_change": 6.815181206277899, "market_dynamics": 1.432802, "expectation": {"probability": 52.9202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd80cc96-f2ac-4e6a-b7d8-90537241390c/", "share_image": "https://sharemaestro.com/terminal/fd80cc96-f2ac-4e6a-b7d8-90537241390c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}